{"ticker": {"uuid": "fb7d3d0c-783d-4fef-b1b0-4b56eb10865f", "symbol": "NFG", "name": "Next 15 Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFG rose 7.25%, moving from 269.00 to 288.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.45 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.50"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 295.0, "low": 280.0, "close": 288.5, "volume": 1554742}, "trend_line": 290.6, "activity_lines": {"activity_5": 281.2, "activity_10": 266.309091, "activity_20": 266.37619, "activity_30": 278.166667}, "trend_signal": 0, "fair_value": 516.364591, "relative_strength": -8.452079, "rate_of_change": -1.4191212771177957, "market_dynamics": 0.278936, "expectation": {"probability": 53.7255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 771.2262, "high": 805.192092, "low": 751.255163, "close": 773.224182, "volume": 2281643}, "trend_line": 931.132402, "activity_lines": {"activity_5": 771.026359, "activity_10": 783.940687, "activity_20": 826.922668, "activity_30": 874.554757}, "trend_signal": 0, "fair_value": 879.358824, "relative_strength": -17.296723, "rate_of_change": -1.0964915818989867, "market_dynamics": -0.832615, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 769.228201, "high": 784.213166, "low": 713.284363, "close": 713.284363, "volume": 448803}, "trend_line": 919.144427, "activity_lines": {"activity_5": 750.047428, "activity_10": 770.118201, "activity_20": 810.696097, "activity_30": 860.500045}, "trend_signal": 0, "fair_value": 881.562315, "relative_strength": -24.11378, "rate_of_change": -1.287461909203328, "market_dynamics": -0.853258, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 714.283405, "high": 736.261289, "low": 662.335479, "close": 675.322449, "volume": 550257}, "trend_line": 906.024264, "activity_lines": {"activity_5": 722.14211, "activity_10": 750.882962, "activity_20": 792.433473, "activity_30": 844.769595}, "trend_signal": 0, "fair_value": 883.490449, "relative_strength": -25.996679, "rate_of_change": -1.427432143914847, "market_dynamics": -0.857401, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 676.321369, "high": 707.290236, "low": 652.345478, "close": 678.319397, "volume": 841919}, "trend_line": 894.069594, "activity_lines": {"activity_5": 702.894755, "activity_10": 734.989817, "activity_20": 776.501839, "activity_30": 830.078958}, "trend_signal": 0, "fair_value": 885.437794, "relative_strength": -25.935501, "rate_of_change": -1.319464662813927, "market_dynamics": -0.927563, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 709.288299, "high": 725.27228, "low": 636.25105, "close": 639.448303, "volume": 921991}, "trend_line": 882.584115, "activity_lines": {"activity_5": 675.751957, "activity_10": 712.465127, "activity_20": 758.633093, "activity_30": 813.651778}, "trend_signal": 0, "fair_value": 887.091149, "relative_strength": -27.042502, "rate_of_change": -1.28462919185238, "market_dynamics": -1.081669, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 636.450891, "high": 699.396648, "low": 598.483626, "close": 680.413025, "volume": 533264}, "trend_line": 872.164427, "activity_lines": {"activity_5": 670.583053, "activity_10": 701.055979, "activity_20": 746.387403, "activity_30": 800.608482}, "trend_signal": 0, "fair_value": 888.904663, "relative_strength": -23.739395, "rate_of_change": -1.1805886626454807, "market_dynamics": -0.964242, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 679.413866, "high": 709.16824, "low": 649.43972, "close": 652.437134, "volume": 1032925}, "trend_line": 861.278408, "activity_lines": {"activity_5": 662.276261, "activity_10": 687.537398, "activity_20": 732.970626, "activity_30": 786.432528}, "trend_signal": 0, "fair_value": 890.676493, "relative_strength": -28.374116, "rate_of_change": -1.2481613171778712, "market_dynamics": -0.839115, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 637.450067, "high": 688.406107, "low": 618.466463, "close": 626.459534, "volume": 384055}, "trend_line": 849.193469, "activity_lines": {"activity_5": 649.366752, "activity_10": 671.963998, "activity_20": 718.882307, "activity_30": 771.282923}, "trend_signal": 0, "fair_value": 892.291403, "relative_strength": -30.868901, "rate_of_change": -1.4031396686308155, "market_dynamics": -0.79887, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 627.45861, "high": 644.643887, "low": 587.974758, "close": 589.491455, "volume": 763857}, "trend_line": 835.21026, "activity_lines": {"activity_5": 627.392078, "activity_10": 652.646359, "activity_20": 702.814111, "activity_30": 754.527954}, "trend_signal": 0, "fair_value": 893.653333, "relative_strength": -33.309874, "rate_of_change": -1.646645848144188, "market_dynamics": -0.926323, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 590.490593, "high": 631.455164, "low": 561.235797, "close": 572.506104, "volume": 946976}, "trend_line": 817.996885, "activity_lines": {"activity_5": 605.677482, "activity_10": 633.235961, "activity_20": 686.564521, "activity_30": 737.579299}, "trend_signal": 0, "fair_value": 894.980008, "relative_strength": -34.324521, "rate_of_change": -2.0609630681500404, "market_dynamics": -1.117425, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.496521, "high": 590.49051, "low": 541.532805, "close": 559.517212, "volume": 937547}, "trend_line": 802.015542, "activity_lines": {"activity_5": 584.09607, "activity_10": 614.949891, "activity_20": 670.528436, "activity_30": 720.903191}, "trend_signal": 0, "fair_value": 896.204215, "relative_strength": -32.934174, "rate_of_change": -1.953716853090466, "market_dynamics": -1.304619, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 561.515625, "high": 631.455131, "low": 551.524244, "close": 615.468994, "volume": 3527527}, "trend_line": 787.699453, "activity_lines": {"activity_5": 589.224972, "activity_10": 610.722454, "activity_20": 661.1432, "activity_30": 708.86793}, "trend_signal": 0, "fair_value": 897.108445, "relative_strength": -26.571295, "rate_of_change": -1.7850139118625752, "market_dynamics": -1.277271, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 615.468964, "high": 641.44658, "low": 603.079629, "close": 631.4552, "volume": 386137}, "trend_line": 771.918243, "activity_lines": {"activity_5": 602.147152, "activity_10": 611.180062, "activity_20": 654.136333, "activity_30": 698.787656}, "trend_signal": 0, "fair_value": 898.051128, "relative_strength": -25.533217, "rate_of_change": -2.0034557520506477, "market_dynamics": -1.036023, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 633.453469, "high": 649.439728, "low": 611.472532, "close": 645.443176, "volume": 484297}, "trend_line": 758.468099, "activity_lines": {"activity_5": 619.398946, "activity_10": 614.978523, "activity_20": 649.403143, "activity_30": 690.627974}, "trend_signal": 0, "fair_value": 899.1475, "relative_strength": -23.560861, "rate_of_change": -1.7424311605497202, "market_dynamics": -0.651085, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 646.442247, "high": 657.432787, "low": 605.279764, "close": 639.448303, "volume": 678762}, "trend_line": 746.41652, "activity_lines": {"activity_5": 630.922335, "activity_10": 618.284758, "activity_20": 644.369738, "activity_30": 682.949277}, "trend_signal": 0, "fair_value": 900.301477, "relative_strength": -26.098296, "rate_of_change": -1.5889368341119987, "market_dynamics": -0.223108, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 645.44311, "high": 650.438799, "low": 591.160921, "close": 606.476685, "volume": 655573}, "trend_line": 733.498989, "activity_lines": {"activity_5": 626.992371, "activity_10": 615.596153, "activity_20": 637.156692, "activity_30": 673.920901}, "trend_signal": 0, "fair_value": 901.058432, "relative_strength": -29.116023, "rate_of_change": -1.7306062572141276, "market_dynamics": -0.000333, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 605.477682, "high": 652.437105, "low": 580.499229, "close": 640.447449, "volume": 1905755}, "trend_line": 720.481722, "activity_lines": {"activity_5": 631.255363, "activity_10": 620.428347, "activity_20": 634.310748, "activity_30": 667.917576}, "trend_signal": 0, "fair_value": 901.924309, "relative_strength": -24.021273, "rate_of_change": -1.7746809736911662, "market_dynamics": 0.386966, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 646.442273, "high": 646.442273, "low": 589.491536, "close": 609.474182, "volume": 1601429}, "trend_line": 709.129303, "activity_lines": {"activity_5": 623.528703, "activity_10": 619.847033, "activity_20": 629.270925, "activity_30": 660.755799}, "trend_signal": 0, "fair_value": 902.642858, "relative_strength": -26.111702, "rate_of_change": -1.575670645535119, "market_dynamics": 0.533545, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 625.460455, "high": 647.441409, "low": 599.482864, "close": 615.468994, "volume": 1236587}, "trend_line": 699.941406, "activity_lines": {"activity_5": 619.265715, "activity_10": 620.664509, "activity_20": 625.66267, "activity_30": 654.713198}, "trend_signal": 0, "fair_value": 903.451054, "relative_strength": -25.929642, "rate_of_change": -1.2956589103186475, "market_dynamics": 0.641899, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 616.468223, "high": 648.490046, "low": 603.479427, "close": 617.514404, "volume": 1095620}, "trend_line": 691.287891, "activity_lines": {"activity_5": 617.682808, "activity_10": 621.381558, "activity_20": 622.910046, "activity_30": 649.395327}, "trend_signal": 0, "fair_value": 904.349189, "relative_strength": -23.189515, "rate_of_change": -1.2363199156130626, "market_dynamics": 0.722515, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 615.515885, "high": 651.246825, "low": 609.5206, "close": 644.493164, "volume": 752294}, "trend_line": 684.865664, "activity_lines": {"activity_5": 626.555082, "activity_10": 626.185505, "activity_20": 623.425487, "activity_30": 646.376313}, "trend_signal": 0, "fair_value": 905.625137, "relative_strength": -18.096626, "rate_of_change": -0.9290235057798673, "market_dynamics": 0.650165, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 624.508901, "high": 693.454651, "low": 624.508901, "close": 693.454651, "volume": 1082911}, "trend_line": 681.47408, "activity_lines": {"activity_5": 649.21342, "activity_10": 638.346522, "activity_20": 629.216932, "activity_30": 646.930441}, "trend_signal": 0, "fair_value": 907.189332, "relative_strength": -12.669128, "rate_of_change": -0.4952188696672753, "market_dynamics": 0.775609, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 719.434188, "high": 719.434188, "low": 655.48449, "close": 680.464905, "volume": 1203283}, "trend_line": 676.517308, "activity_lines": {"activity_5": 664.008028, "activity_10": 646.727846, "activity_20": 633.865686, "activity_30": 646.865333}, "trend_signal": 0, "fair_value": 908.260513, "relative_strength": -12.770003, "rate_of_change": -0.7273603128089627, "market_dynamics": 0.894705, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 679.465622, "high": 767.235631, "low": 674.469573, "close": 747.412231, "volume": 732807}, "trend_line": 678.021204, "activity_lines": {"activity_5": 696.385697, "activity_10": 666.390326, "activity_20": 644.865888, "activity_30": 651.439199}, "trend_signal": 0, "fair_value": 909.799258, "relative_strength": -5.237194, "rate_of_change": 0.2222997079625425, "market_dynamics": 1.117007, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 727.427881, "high": 791.64748, "low": 725.179678, "close": 748.411438, "volume": 930262}, "trend_line": 674.92972, "activity_lines": {"activity_5": 720.30022, "activity_10": 684.380498, "activity_20": 655.632238, "activity_30": 655.980504}, "trend_signal": 0, "fair_value": 911.427638, "relative_strength": -4.155365, "rate_of_change": -0.455956831698148, "market_dynamics": 1.315809, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.424729, "high": 779.387008, "low": 706.444378, "close": 765.39801, "volume": 757522}, "trend_line": 672.304551, "activity_lines": {"activity_5": 741.150464, "activity_10": 703.477988, "activity_20": 667.497486, "activity_30": 661.817168}, "trend_signal": 0, "fair_value": 913.09448, "relative_strength": -1.872506, "rate_of_change": -0.38895442328425367, "market_dynamics": 1.423274, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 768.395699, "high": 788.379943, "low": 729.42631, "close": 780.38623, "volume": 3532923}, "trend_line": 671.677488, "activity_lines": {"activity_5": 758.936458, "activity_10": 722.411132, "activity_20": 680.385492, "activity_30": 668.79018}, "trend_signal": 0, "fair_value": 915.02386, "relative_strength": 0.243476, "rate_of_change": -0.09327067607488311, "market_dynamics": 1.636071, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 809.363512, "high": 809.363542, "low": 756.405136, "close": 785.382385, "volume": 584770}, "trend_line": 671.516663, "activity_lines": {"activity_5": 772.592399, "activity_10": 739.708325, "activity_20": 693.140042, "activity_30": 676.125979}, "trend_signal": 1, "fair_value": 916.831612, "relative_strength": 1.193606, "rate_of_change": -0.023943782972229863, "market_dynamics": 1.677673, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 749.410644, "high": 819.355583, "low": 749.410644, "close": 804.367432, "volume": 629680}, "trend_line": 673.187469, "activity_lines": {"activity_5": 785.58219, "activity_10": 757.259014, "activity_20": 706.945916, "activity_30": 684.696997}, "trend_signal": 1, "fair_value": 918.748259, "relative_strength": 2.519467, "rate_of_change": 0.24881080277824327, "market_dynamics": 1.703291, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 828.34861, "high": 838.340629, "low": 803.352194, "close": 831.34613, "volume": 89017}, "trend_line": 675.424571, "activity_lines": {"activity_5": 803.767867, "activity_10": 776.280404, "activity_20": 722.29797, "activity_30": 694.900781}, "trend_signal": 1, "fair_value": 920.7098, "relative_strength": 5.973064, "rate_of_change": 0.3323148607212191, "market_dynamics": 1.731816, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 849.332103, "high": 849.332103, "low": 774.390984, "close": 811.361877, "volume": 349904}, "trend_line": 676.695827, "activity_lines": {"activity_5": 809.763147, "activity_10": 787.780444, "activity_20": 734.514191, "activity_30": 703.67093}, "trend_signal": 1, "fair_value": 922.312754, "relative_strength": 4.517934, "rate_of_change": 0.18821583557699648, "market_dynamics": 1.629803, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 818.356499, "high": 828.348641, "low": 805.366713, "close": 816.357971, "volume": 827565}, "trend_line": 680.131614, "activity_lines": {"activity_5": 814.359533, "activity_10": 797.154888, "activity_20": 746.00697, "activity_30": 712.681391}, "trend_signal": 1, "fair_value": 923.755667, "relative_strength": 6.699265, "rate_of_change": 0.5077298932419757, "market_dynamics": 1.68384, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 803.368232, "high": 829.347779, "low": 767.596317, "close": 778.387817, "volume": 490213}, "trend_line": 683.567126, "activity_lines": {"activity_5": 803.901086, "activity_10": 797.391062, "activity_20": 752.926929, "activity_30": 719.020501}, "trend_signal": 1, "fair_value": 924.737503, "relative_strength": 4.547722, "rate_of_change": 0.5051245860775436, "market_dynamics": 1.569579, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 783.38397, "high": 919.277108, "low": 779.307159, "close": 910.28418, "volume": 1017560}, "trend_line": 691.299286, "activity_lines": {"activity_5": 837.874398, "activity_10": 819.827976, "activity_20": 771.708768, "activity_30": 733.647408}, "trend_signal": 1, "fair_value": 926.603243, "relative_strength": 19.844074, "rate_of_change": 1.1311486035389042, "market_dynamics": 1.624068, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 902.29039, "high": 931.866222, "low": 867.898431, "close": 927.270752, "volume": 654543}, "trend_line": 700.893367, "activity_lines": {"activity_5": 870.448783, "activity_10": 842.39205, "activity_20": 790.847228, "activity_30": 748.871373}, "trend_signal": 1, "fair_value": 928.577871, "relative_strength": 22.823611, "rate_of_change": 1.3878331996425581, "market_dynamics": 1.655668, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 938.262131, "high": 949.253487, "low": 890.299857, "close": 925.2724, "volume": 853880}, "trend_line": 709.055347, "activity_lines": {"activity_5": 895.962077, "activity_10": 861.340799, "activity_20": 808.424786, "activity_30": 763.34744}, "trend_signal": 1, "fair_value": 930.168356, "relative_strength": 23.51406, "rate_of_change": 1.1645109490670884, "market_dynamics": 1.629129, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 904.288833, "high": 967.239327, "low": 904.288833, "close": 958.246399, "volume": 3661345}, "trend_line": 719.248989, "activity_lines": {"activity_5": 924.872669, "activity_10": 883.378014, "activity_20": 827.62465, "activity_30": 779.424282}, "trend_signal": 1, "fair_value": 932.07265, "relative_strength": 25.627916, "rate_of_change": 1.4376369973273846, "market_dynamics": 1.835696, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 953.250343, "high": 969.23777, "low": 919.277024, "close": 934.265259, "volume": 1587078}, "trend_line": 729.50918, "activity_lines": {"activity_5": 936.330318, "activity_10": 897.8212, "activity_20": 843.027267, "activity_30": 793.296299}, "trend_signal": 1, "fair_value": 934.07931, "relative_strength": 22.687359, "rate_of_change": 1.4265144834287646, "market_dynamics": 1.764303, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 937.262932, "high": 944.257424, "low": 896.295157, "close": 929.269226, "volume": 637683}, "trend_line": 740.835105, "activity_lines": {"activity_5": 935.730794, "activity_10": 908.649056, "activity_20": 856.407447, "activity_30": 806.184044}, "trend_signal": 1, "fair_value": 935.618589, "relative_strength": 22.618589, "rate_of_change": 1.5525404354747097, "market_dynamics": 1.691, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 900.291954, "high": 946.255852, "low": 893.29747, "close": 927.270752, "volume": 589261}, "trend_line": 752.660594, "activity_lines": {"activity_5": 933.199443, "activity_10": 916.84261, "activity_20": 868.10301, "activity_30": 818.21215}, "trend_signal": 1, "fair_value": 937.452367, "relative_strength": 22.756267, "rate_of_change": 1.5962376674901155, "market_dynamics": 1.582589, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.288856, "high": 933.266069, "low": 869.316315, "close": 899.292786, "volume": 849086}, "trend_line": 763.986446, "activity_lines": {"activity_5": 921.342102, "activity_10": 918.205178, "activity_20": 875.658974, "activity_30": 827.672292}, "trend_signal": 1, "fair_value": 939.055581, "relative_strength": 18.126951, "rate_of_change": 1.5047754712132644, "market_dynamics": 1.188759, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 895.295891, "high": 925.27237, "low": 869.316323, "close": 909.284851, "volume": 829871}, "trend_line": 773.780308, "activity_lines": {"activity_5": 914.547424, "activity_10": 919.785741, "activity_20": 882.953233, "activity_30": 837.046382}, "trend_signal": 1, "fair_value": 940.415536, "relative_strength": 16.460926, "rate_of_change": 1.281941852669987, "market_dynamics": 0.831011, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 918.27791, "high": 928.269997, "low": 874.312482, "close": 923.273926, "volume": 868827}, "trend_line": 783.507599, "activity_lines": {"activity_5": 915.679875, "activity_10": 922.220193, "activity_20": 890.552021, "activity_30": 846.691132}, "trend_signal": 1, "fair_value": 941.852361, "relative_strength": 17.782669, "rate_of_change": 1.2571127617788946, "market_dynamics": 0.49822, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 872.313965, "high": 938.2621, "low": 872.313965, "close": 907.286438, "volume": 681859}, "trend_line": 792.235708, "activity_lines": {"activity_5": 912.215918, "activity_10": 919.113535, "activity_20": 895.471957, "activity_30": 854.676864}, "trend_signal": 1, "fair_value": 942.700128, "relative_strength": 16.077842, "rate_of_change": 1.113978857529883, "market_dynamics": 0.108115, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 909.284897, "high": 979.32977, "low": 876.310792, "close": 945.256592, "volume": 751809}, "trend_line": 802.429317, "activity_lines": {"activity_5": 922.874199, "activity_10": 922.965047, "activity_20": 903.246793, "activity_30": 864.549179}, "trend_signal": 1, "fair_value": 943.637639, "relative_strength": 19.359697, "rate_of_change": 1.2866889105180201, "market_dynamics": -0.003998, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 939.261405, "high": 968.398466, "low": 872.31398, "close": 887.302246, "volume": 932255}, "trend_line": 811.790169, "activity_lines": {"activity_5": 913.015308, "activity_10": 915.952389, "activity_20": 904.56481, "activity_30": 870.024852}, "trend_signal": 1, "fair_value": 943.934751, "relative_strength": 12.93813, "rate_of_change": 1.1665640576290188, "market_dynamics": -0.214962, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 900.292031, "high": 930.788069, "low": 861.991171, "close": 881.306946, "volume": 1106982}, "trend_line": 819.818819, "activity_lines": {"activity_5": 901.957353, "activity_10": 908.540044, "activity_20": 904.731349, "activity_30": 874.509805}, "trend_signal": 1, "fair_value": 943.975756, "relative_strength": 8.784438, "rate_of_change": 0.9890055714631314, "market_dynamics": -0.383334, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 869.316366, "high": 923.273934, "low": 869.316366, "close": 902.290405, "volume": 1111034}, "trend_line": 829.57936, "activity_lines": {"activity_5": 899.759078, "activity_10": 906.341771, "activity_20": 906.415739, "activity_30": 879.830552}, "trend_signal": 1, "fair_value": 944.189682, "relative_strength": 10.346827, "rate_of_change": 1.1905729380432764, "market_dynamics": -0.487225, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 880.307723, "high": 967.239334, "low": 879.308508, "close": 965.240906, "volume": 1897125}, "trend_line": 841.238424, "activity_lines": {"activity_5": 919.943205, "activity_10": 916.170406, "activity_20": 913.538709, "activity_30": 888.58291}, "trend_signal": 1, "fair_value": 944.935184, "relative_strength": 14.709633, "rate_of_change": 1.4054187654813468, "market_dynamics": -0.509571, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 947.255035, "high": 982.227531, "low": 930.458307, "close": 954.249573, "volume": 1879982}, "trend_line": 852.462929, "activity_lines": {"activity_5": 932.599923, "activity_10": 923.346585, "activity_20": 918.848821, "activity_30": 895.873952}, "trend_signal": 1, "fair_value": 945.482182, "relative_strength": 13.334986, "rate_of_change": 1.3342834420982204, "market_dynamics": -0.399714, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 950.252762, "high": 1049.114963, "low": 935.424328, "close": 1027.192261, "volume": 1421551}, "trend_line": 865.219566, "activity_lines": {"activity_5": 968.971338, "activity_10": 943.294548, "activity_20": 930.520602, "activity_30": 907.146812}, "trend_signal": 1, "fair_value": 946.688831, "relative_strength": 22.922908, "rate_of_change": 1.4964447797119345, "market_dynamics": -0.125788, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.193756, "high": 1047.176468, "low": 1001.212556, "close": 1025.193726, "volume": 632291}, "trend_line": 876.277535, "activity_lines": {"activity_5": 995.350574, "activity_10": 960.553696, "activity_20": 940.974282, "activity_30": 917.467726}, "trend_signal": 1, "fair_value": 947.754622, "relative_strength": 22.75894, "rate_of_change": 1.2780535062472174, "market_dynamics": 0.147744, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1035.185913, "high": 1051.17334, "low": 991.220512, "close": 992.219727, "volume": 1333936}, "trend_line": 886.669362, "activity_lines": {"activity_5": 1001.146025, "activity_10": 969.710137, "activity_20": 947.293125, "activity_30": 924.947867}, "trend_signal": 1, "fair_value": 948.545019, "relative_strength": 18.833188, "rate_of_change": 1.18590590137633, "market_dynamics": 0.273994, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 989.222046, "high": 1023.195329, "low": 903.289657, "close": 913.281799, "volume": 502051}, "trend_line": 892.198348, "activity_lines": {"activity_5": 974.633545, "activity_10": 963.260667, "activity_20": 945.075824, "activity_30": 926.664799}, "trend_signal": 1, "fair_value": 948.816599, "relative_strength": 10.308383, "rate_of_change": 0.623567954071253, "market_dynamics": 0.077773, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 918.2779, "high": 934.265328, "low": 898.293617, "close": 901.29126, "volume": 467475}, "trend_line": 897.294342, "activity_lines": {"activity_5": 947.588159, "activity_10": 954.522093, "activity_20": 941.702291, "activity_30": 927.251438}, "trend_signal": 1, "fair_value": 948.268652, "relative_strength": 7.276394, "rate_of_change": 0.5711727679639258, "market_dynamics": -0.345525, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 896.29515, "high": 925.402258, "low": 760.402, "close": 797.372925, "volume": 1884641}, "trend_line": 898.360173, "activity_lines": {"activity_5": 889.433883, "activity_10": 927.688645, "activity_20": 928.555487, "activity_30": 920.804895}, "trend_signal": 0, "fair_value": 947.118585, "relative_strength": -4.374015, "rate_of_change": 0.11878276169939371, "market_dynamics": -0.744932, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 796.373688, "high": 819.355669, "low": 763.502604, "close": 806.474609, "volume": 876242}, "trend_line": 899.229785, "activity_lines": {"activity_5": 849.63479, "activity_10": 904.145128, "activity_20": 916.884554, "activity_30": 914.876794}, "trend_signal": 0, "fair_value": 946.333737, "relative_strength": -3.935972, "rate_of_change": 0.0967999279282343, "market_dynamics": -1.2396, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 799.479187, "high": 839.453125, "low": 792.483705, "close": 821.464844, "volume": 1102811}, "trend_line": 900.432534, "activity_lines": {"activity_5": 829.413717, "activity_10": 884.687697, "activity_20": 907.363986, "activity_30": 909.859701}, "trend_signal": 0, "fair_value": 945.824257, "relative_strength": -2.877678, "rate_of_change": 0.1337532430601195, "market_dynamics": -1.345342, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 859.440146, "high": 883.424458, "low": 818.466837, "close": 831.458313, "volume": 614299}, "trend_line": 901.335563, "activity_lines": {"activity_5": 823.907459, "activity_10": 868.516815, "activity_20": 899.332321, "activity_30": 905.409751}, "trend_signal": 0, "fair_value": 945.148339, "relative_strength": -0.837426, "rate_of_change": 0.10028835763945716, "market_dynamics": -1.434588, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 846.448547, "high": 861.063049, "low": 817.467468, "close": 829.459656, "volume": 562123}, "trend_line": 901.272681, "activity_lines": {"activity_5": 823.18988, "activity_10": 854.414951, "activity_20": 891.576075, "activity_30": 900.772596}, "trend_signal": 0, "fair_value": 944.690108, "relative_strength": -2.967088, "rate_of_change": -0.006976535996277454, "market_dynamics": -1.470639, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.463542, "high": 869.433635, "low": 800.128768, "close": 832.457703, "volume": 578736}, "trend_line": 901.975875, "activity_lines": {"activity_5": 828.260425, "activity_10": 843.127095, "activity_20": 884.571124, "activity_30": 896.33292}, "trend_signal": 0, "fair_value": 944.059012, "relative_strength": -1.731897, "rate_of_change": 0.0780223360614588, "market_dynamics": -1.390215, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 829.459614, "high": 847.447917, "low": 780.491516, "close": 827.460938, "volume": 454297}, "trend_line": 902.345974, "activity_lines": {"activity_5": 829.326396, "activity_10": 834.471365, "activity_20": 877.408553, "activity_30": 891.525505}, "trend_signal": 0, "fair_value": 943.344665, "relative_strength": -2.698124, "rate_of_change": 0.04103202871140894, "market_dynamics": -1.382146, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 844.44991, "high": 885.423262, "low": 833.457071, "close": 850.446045, "volume": 655521}, "trend_line": 904.747915, "activity_lines": {"activity_5": 836.654981, "activity_10": 833.589886, "activity_20": 872.824677, "activity_30": 888.177122}, "trend_signal": 0, "fair_value": 942.816074, "relative_strength": -2.17629, "rate_of_change": 0.2661884763947624, "market_dynamics": -1.316235, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 857.441467, "high": 877.428344, "low": 842.451192, "close": 862.438171, "volume": 1028083}, "trend_line": 903.153048, "activity_lines": {"activity_5": 846.048861, "activity_10": 837.466497, "activity_20": 869.729708, "activity_30": 885.447461}, "trend_signal": 0, "fair_value": 941.781707, "relative_strength": -1.349426, "rate_of_change": -0.17627749935185227, "market_dynamics": -1.16706, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.445374, "high": 869.433657, "low": 819.466185, "close": 849.446655, "volume": 640789}, "trend_line": 900.558911, "activity_lines": {"activity_5": 849.046912, "activity_10": 839.905444, "activity_20": 865.611015, "activity_30": 881.982533}, "trend_signal": 0, "fair_value": 940.311909, "relative_strength": -3.698122, "rate_of_change": -0.2872311626190787, "market_dynamics": -1.129293, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 836.455158, "high": 869.433615, "low": 389.746085, "close": 429.220367, "volume": 2760557}, "trend_line": 884.023843, "activity_lines": {"activity_5": 710.637066, "activity_10": 766.882241, "activity_20": 821.927008, "activity_30": 851.573595}, "trend_signal": 0, "fair_value": 936.020298, "relative_strength": -49.868962, "rate_of_change": -1.836089543730017, "market_dynamics": -1.095136, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.720062, "high": 513.665386, "low": 424.723317, "close": 491.180023, "volume": 1943313}, "trend_line": 868.454964, "activity_lines": {"activity_5": 619.762929, "activity_10": 711.818112, "activity_20": 786.325264, "activity_30": 826.228832}, "trend_signal": 0, "fair_value": 931.773713, "relative_strength": -43.020922, "rate_of_change": -1.761137906322289, "market_dynamics": -1.092252, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.187826, "high": 508.66862, "low": 432.218445, "close": 433.717468, "volume": 1498824}, "trend_line": 851.770038, "activity_lines": {"activity_5": 532.153334, "activity_10": 652.038875, "activity_20": 747.108642, "activity_30": 798.181252}, "trend_signal": 0, "fair_value": 927.35086, "relative_strength": -49.177329, "rate_of_change": -1.9212194865179006, "market_dynamics": -1.242349, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 431.718781, "high": 466.695953, "low": 426.222331, "close": 462.198883, "volume": 2097359}, "trend_line": 836.201026, "activity_lines": {"activity_5": 481.81945, "activity_10": 604.48803, "activity_20": 712.835836, "activity_30": 773.047629}, "trend_signal": 0, "fair_value": 923.11058, "relative_strength": -46.144939, "rate_of_change": -1.827842176341033, "market_dynamics": -1.270542, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.202159, "high": 466.695974, "low": 433.217804, "close": 442.711609, "volume": 1022591}, "trend_line": 820.049055, "activity_lines": {"activity_5": 451.672426, "activity_10": 560.107851, "activity_20": 679.102537, "activity_30": 747.661215}, "trend_signal": 0, "fair_value": 918.905452, "relative_strength": -47.894511, "rate_of_change": -1.9315894740363548, "market_dynamics": -1.305447, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 444.710307, "high": 452.205424, "low": 422.724609, "close": 422.724609, "volume": 2177596}, "trend_line": 804.163449, "activity_lines": {"activity_5": 441.978739, "activity_10": 519.125455, "activity_20": 645.901609, "activity_30": 722.027379}, "trend_signal": 0, "fair_value": 914.188036, "relative_strength": -49.804683, "rate_of_change": -1.9371531377473434, "market_dynamics": -1.266364, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 425.222992, "high": 437.766275, "low": 392.790278, "close": 435.267609, "volume": 2271998}, "trend_line": 788.362874, "activity_lines": {"activity_5": 436.899103, "activity_10": 487.873298, "activity_20": 616.773671, "activity_30": 698.227648}, "trend_signal": 0, "fair_value": 909.262901, "relative_strength": -48.658764, "rate_of_change": -1.9648462037970567, "market_dynamics": -1.161056, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.269723, "high": 439.265454, "low": 400.286253, "close": 407.782257, "volume": 3086627}, "trend_line": 771.179819, "activity_lines": {"activity_5": 426.385177, "activity_10": 458.754591, "activity_20": 587.837251, "activity_30": 673.67406}, "trend_signal": 0, "fair_value": 903.969263, "relative_strength": -50.899596, "rate_of_change": -2.1795870362104446, "market_dynamics": -1.090407, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 403.784394, "high": 437.766274, "low": 393.789734, "close": 393.789734, "volume": 2674537}, "trend_line": 754.063262, "activity_lines": {"activity_5": 412.93609, "activity_10": 435.140222, "activity_20": 560.351246, "activity_30": 649.326312}, "trend_signal": 0, "fair_value": 898.681973, "relative_strength": -51.7515, "rate_of_change": -2.2195286466644357, "market_dynamics": -0.965371, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 393.789732, "high": 408.281993, "low": 377.798278, "close": 379.797211, "volume": 3934336}, "trend_line": 735.214616, "activity_lines": {"activity_5": 399.383439, "activity_10": 417.502638, "activity_20": 534.006392, "activity_30": 625.180115}, "trend_signal": 0, "fair_value": 893.369017, "relative_strength": -52.445827, "rate_of_change": -2.499610702424067, "market_dynamics": -0.879967, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.791887, "high": 400.786024, "low": 367.803602, "close": 375.799347, "volume": 2396484}, "trend_line": 718.164519, "activity_lines": {"activity_5": 388.69246, "activity_10": 407.677251, "activity_20": 509.764093, "activity_30": 601.992033}, "trend_signal": 0, "fair_value": 888.158493, "relative_strength": -52.404793, "rate_of_change": -2.3190639343872808, "market_dynamics": -0.85804, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.799869, "high": 411.280375, "low": 361.806818, "close": 404.783844, "volume": 778273}, "trend_line": 702.280416, "activity_lines": {"activity_5": 390.791331, "activity_10": 404.093063, "activity_20": 490.289716, "activity_30": 581.773925}, "trend_signal": 0, "fair_value": 883.646002, "relative_strength": -49.459824, "rate_of_change": -2.2117638200948346, "market_dynamics": -0.858166, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.288945, "high": 435.767345, "low": 380.29695, "close": 427.271881, "volume": 1715879}, "trend_line": 686.446465, "activity_lines": {"activity_5": 402.418465, "activity_10": 406.168449, "activity_20": 474.86987, "activity_30": 564.031439}, "trend_signal": 0, "fair_value": 879.437739, "relative_strength": -46.280368, "rate_of_change": -2.2546479496304164, "market_dynamics": -0.736544, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 442.763607, "high": 453.757724, "low": 402.784952, "close": 445.761993, "volume": 856266}, "trend_line": 669.130501, "activity_lines": {"activity_5": 418.909662, "activity_10": 411.722867, "activity_20": 463.088096, "activity_30": 548.503409}, "trend_signal": 0, "fair_value": 875.123899, "relative_strength": -43.537618, "rate_of_change": -2.5225512669804493, "market_dynamics": -0.590115, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 443.263305, "high": 461.753432, "low": 419.77586, "close": 426.772156, "volume": 854662}, "trend_line": 651.547921, "activity_lines": {"activity_5": 425.606095, "activity_10": 414.123439, "activity_20": 451.334416, "activity_30": 532.867386}, "trend_signal": 0, "fair_value": 869.919976, "relative_strength": -45.31064, "rate_of_change": -2.627675763356064, "market_dynamics": -0.306522, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.273995, "high": 432.269209, "low": 385.794006, "close": 385.794006, "volume": 882691}, "trend_line": 630.167979, "activity_lines": {"activity_5": 415.511483, "activity_10": 409.363246, "activity_20": 437.595614, "activity_30": 515.721973}, "trend_signal": 0, "fair_value": 863.813079, "relative_strength": -48.646411, "rate_of_change": -3.281407446928225, "market_dynamics": -0.068044, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.794022, "high": 406.782816, "low": 376.798838, "close": 387.792969, "volume": 321454}, "trend_line": 608.921287, "activity_lines": {"activity_5": 405.41688, "activity_10": 405.637967, "activity_20": 426.17416, "activity_30": 500.084875}, "trend_signal": 0, "fair_value": 857.718997, "relative_strength": -48.150321, "rate_of_change": -3.371591814886542, "market_dynamics": 0.074124, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 391.291087, "high": 404.783866, "low": 361.30708, "close": 368.303345, "volume": 256132}, "trend_line": 588.124074, "activity_lines": {"activity_5": 389.958462, "activity_10": 399.232295, "activity_20": 414.990208, "activity_30": 484.561137}, "trend_signal": 0, "fair_value": 852.332363, "relative_strength": -50.571438, "rate_of_change": -3.415418945601758, "market_dynamics": 0.095517, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 366.804159, "high": 379.297489, "low": 331.822829, "close": 334.821228, "volume": 1089569}, "trend_line": 568.842055, "activity_lines": {"activity_5": 367.270573, "activity_10": 387.456764, "activity_20": 402.9134, "activity_30": 468.219018}, "trend_signal": 0, "fair_value": 846.987216, "relative_strength": -54.557257, "rate_of_change": -3.2785631216993836, "market_dynamics": 0.009238, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.821244, "high": 360.807358, "low": 325.826046, "close": 359.807892, "volume": 865247}, "trend_line": 550.79261, "activity_lines": {"activity_5": 360.307623, "activity_10": 381.296418, "activity_20": 395.728737, "activity_30": 454.732943}, "trend_signal": 0, "fair_value": 842.090373, "relative_strength": -51.99907, "rate_of_change": -3.1730152230042123, "market_dynamics": 0.041069, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.807874, "high": 371.801488, "low": 341.292775, "close": 344.815887, "volume": 1006208}, "trend_line": 535.707375, "activity_lines": {"activity_5": 352.811623, "activity_10": 372.773694, "activity_20": 389.447876, "activity_30": 441.444122}, "trend_signal": 0, "fair_value": 837.353546, "relative_strength": -53.18027, "rate_of_change": -2.7388230571938887, "market_dynamics": 0.004544, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 349.813224, "high": 393.28998, "low": 324.826561, "close": 338.819092, "volume": 7188806}, "trend_line": 520.118858, "activity_lines": {"activity_5": 346.048566, "activity_10": 363.72398, "activity_20": 382.997818, "activity_30": 428.741652}, "trend_signal": 0, "fair_value": 832.290145, "relative_strength": -54.061206, "rate_of_change": -2.909894044299822, "market_dynamics": 0.16966, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.818008, "high": 340.818008, "low": 306.336439, "close": 317.830322, "volume": 1685572}, "trend_line": 503.33104, "activity_lines": {"activity_5": 335.554177, "activity_10": 352.057485, "activity_20": 375.274359, "activity_30": 415.690779}, "trend_signal": 0, "fair_value": 826.708025, "relative_strength": -56.189495, "rate_of_change": -3.2276887757067385, "market_dynamics": 0.194602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 332.822276, "high": 338.819108, "low": 309.334838, "close": 337.819641, "volume": 2366639}, "trend_line": 486.876418, "activity_lines": {"activity_5": 335.087762, "activity_10": 346.015258, "activity_20": 370.006487, "activity_30": 405.012624}, "trend_signal": 0, "fair_value": 821.286057, "relative_strength": -52.670658, "rate_of_change": -3.2691450938531377, "market_dynamics": 0.252618, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 339.818576, "high": 339.818576, "low": 302.838315, "close": 318.330017, "volume": 7492360}, "trend_line": 469.838763, "activity_lines": {"activity_5": 327.924912, "activity_10": 338.392051, "activity_20": 363.474743, "activity_30": 394.138663}, "trend_signal": 0, "fair_value": 815.451021, "relative_strength": -54.112725, "rate_of_change": -3.4993797953878367, "market_dynamics": 0.337943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.834551, "high": 332.062671, "low": 291.844173, "close": 301.838837, "volume": 4916028}, "trend_line": 452.151468, "activity_lines": {"activity_5": 318.030194, "activity_10": 329.742124, "activity_20": 355.964703, "activity_30": 383.299958}, "trend_signal": 0, "fair_value": 810.278625, "relative_strength": -56.323262, "rate_of_change": -3.764545710759065, "market_dynamics": 0.187747, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 313.832427, "high": 320.950636, "low": 285.847379, "close": 291.844177, "volume": 1654320}, "trend_line": 434.297576, "activity_lines": {"activity_5": 307.669059, "activity_10": 320.801443, "activity_20": 348.078438, "activity_30": 372.957552}, "trend_signal": 0, "fair_value": 804.241794, "relative_strength": -56.199129, "rate_of_change": -3.9486528881511953, "market_dynamics": 0.092132, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 293.843129, "high": 301.83884, "low": 276.852159, "close": 293.843109, "volume": 1955091}, "trend_line": 415.744145, "activity_lines": {"activity_5": 301.105896, "activity_10": 313.968727, "activity_20": 341.065516, "activity_30": 363.895973}, "trend_signal": 0, "fair_value": 797.993673, "relative_strength": -54.721984, "rate_of_change": -4.272054928531305, "market_dynamics": -0.020194, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.343389, "high": 313.83246, "low": 292.84364, "close": 303.338013, "volume": 1604375}, "trend_line": 397.107473, "activity_lines": {"activity_5": 299.306848, "activity_10": 310.21618, "activity_20": 335.499437, "activity_30": 356.643965}, "trend_signal": 0, "fair_value": 791.742389, "relative_strength": -52.367811, "rate_of_change": -4.482726269061462, "market_dynamics": -0.043676, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.83726, "high": 321.328443, "low": 295.842062, "close": 308.835114, "volume": 2317033}, "trend_line": 379.087088, "activity_lines": {"activity_5": 301.638943, "activity_10": 308.035529, "activity_20": 330.887615, "activity_30": 350.948974}, "trend_signal": 0, "fair_value": 784.783601, "relative_strength": -50.533532, "rate_of_change": -4.5379113275967065, "market_dynamics": 0.162608, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.837751, "high": 309.834556, "low": 242.870327, "close": 250.866058, "volume": 1890692}, "trend_line": 373.141944, "activity_lines": {"activity_5": 285.281012, "activity_10": 296.241826, "activity_20": 321.092845, "activity_30": 342.67665}, "trend_signal": 0, "fair_value": 778.042286, "relative_strength": -55.821668, "rate_of_change": -1.5682792129285001, "market_dynamics": 0.311708, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.861255, "high": 263.859107, "low": 221.381802, "close": 237.872986, "volume": 1352988}, "trend_line": 364.698376, "activity_lines": {"activity_5": 267.990243, "activity_10": 283.793926, "activity_20": 310.65556, "activity_30": 333.94962}, "trend_signal": 0, "fair_value": 771.294519, "relative_strength": -56.585821, "rate_of_change": -2.262830039819921, "market_dynamics": 0.345082, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.867677, "high": 261.432408, "low": 217.234021, "close": 232.875671, "volume": 1310055}, "trend_line": 358.00365, "activity_lines": {"activity_5": 252.631781, "activity_10": 272.272807, "activity_20": 300.537154, "activity_30": 325.444929}, "trend_signal": 0, "fair_value": 764.2586, "relative_strength": -58.111358, "rate_of_change": -1.8356884594407965, "market_dynamics": 0.2338, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.374855, "high": 260.860713, "low": 223.880459, "close": 254.364182, "volume": 1319102}, "trend_line": 351.075827, "activity_lines": {"activity_5": 248.500652, "activity_10": 266.203319, "activity_20": 293.390969, "activity_30": 318.758512}, "trend_signal": 0, "fair_value": 757.386039, "relative_strength": -53.976862, "rate_of_change": -1.935126359745212, "market_dynamics": 0.005147, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.870853, "high": 289.845263, "low": 241.870853, "close": 284.847931, "volume": 2364743}, "trend_line": 345.813704, "activity_lines": {"activity_5": 257.795695, "activity_10": 267.193704, "activity_20": 290.059416, "activity_30": 314.485745}, "trend_signal": 0, "fair_value": 751.502851, "relative_strength": -48.387657, "rate_of_change": -1.4988565418945892, "market_dynamics": 0.21418, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 284.847903, "high": 299.340165, "low": 271.854841, "close": 284.348175, "volume": 542815}, "trend_line": 341.201156, "activity_lines": {"activity_5": 268.523298, "activity_10": 268.701989, "activity_20": 287.356097, "activity_30": 310.520227}, "trend_signal": 0, "fair_value": 745.309119, "relative_strength": -46.936865, "rate_of_change": -1.333824526514411, "market_dynamics": 0.461509, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 287.846305, "high": 299.839891, "low": 281.849507, "close": 285.847382, "volume": 835757}, "trend_line": 336.220482, "activity_lines": {"activity_5": 277.518496, "activity_10": 270.800869, "activity_20": 285.278635, "activity_30": 306.949015}, "trend_signal": 0, "fair_value": 738.856075, "relative_strength": -46.124304, "rate_of_change": -1.4597471058978537, "market_dynamics": 0.820799, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.848982, "high": 295.342312, "low": 260.360975, "close": 267.357239, "volume": 488496}, "trend_line": 331.539648, "activity_lines": {"activity_5": 277.152019, "activity_10": 269.646937, "activity_20": 281.925662, "activity_30": 302.506225}, "trend_signal": 0, "fair_value": 733.577897, "relative_strength": -48.291375, "rate_of_change": -1.3921918058519718, "market_dynamics": 1.06831, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.858058, "high": 279.350855, "low": 259.861253, "close": 274.353516, "volume": 453413}, "trend_line": 327.558441, "activity_lines": {"activity_5": 276.818864, "activity_10": 270.246617, "activity_20": 279.719697, "activity_30": 298.816798}, "trend_signal": 0, "fair_value": 728.293343, "relative_strength": -45.634765, "rate_of_change": -1.2008238001145441, "market_dynamics": 1.084405, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.354582, "high": 295.842069, "low": 267.357238, "close": 286.347137, "volume": 803462}, "trend_line": 324.443438, "activity_lines": {"activity_5": 279.15096, "activity_10": 273.553947, "activity_20": 278.943923, "activity_30": 296.158004}, "trend_signal": 0, "fair_value": 723.405819, "relative_strength": -41.97288, "rate_of_change": -0.9509762564781535, "market_dynamics": 1.158723, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 277.851647, "high": 309.834567, "low": 277.851647, "close": 288.346039, "volume": 1250705}, "trend_line": 321.528328, "activity_lines": {"activity_5": 282.04941, "activity_10": 277.633585, "activity_20": 278.708334, "activity_30": 293.829139}, "trend_signal": 0, "fair_value": 719.549174, "relative_strength": -40.008554, "rate_of_change": -0.8984955954017558, "market_dynamics": 1.223413, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.850026, "high": 308.335366, "low": 279.850565, "close": 305.8367, "volume": 915282}, "trend_line": 318.23009, "activity_lines": {"activity_5": 290.511556, "activity_10": 284.21189, "activity_20": 280.407427, "activity_30": 292.816776}, "trend_signal": 0, "fair_value": 715.670188, "relative_strength": -34.078749, "rate_of_change": -1.025800127943927, "market_dynamics": 1.385418, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.339127, "high": 308.335392, "low": 203.791174, "close": 239.871933, "volume": 13955337}, "trend_line": 311.983425, "activity_lines": {"activity_5": 275.652825, "activity_10": 277.560896, "activity_20": 275.981219, "activity_30": 287.761411}, "trend_signal": 0, "fair_value": 711.413171, "relative_strength": -47.084181, "rate_of_change": -1.9629397710317107, "market_dynamics": 1.417963, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.874601, "high": 265.858066, "low": 227.878336, "close": 252.468185, "volume": 3314815}, "trend_line": 305.540298, "activity_lines": {"activity_5": 266.825198, "activity_10": 273.072926, "activity_20": 273.125885, "activity_30": 283.921718}, "trend_signal": 0, "fair_value": 706.98664, "relative_strength": -42.973503, "rate_of_change": -2.0652145222138016, "market_dynamics": 1.328328, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.968002, "high": 267.966235, "low": 249.968499, "close": 256.967621, "volume": 2385224}, "trend_line": 299.880147, "activity_lines": {"activity_5": 260.956406, "activity_10": 269.437507, "activity_20": 271.105504, "activity_30": 280.787997}, "trend_signal": 0, "fair_value": 702.60176, "relative_strength": -41.127134, "rate_of_change": -1.8525055572211246, "market_dynamics": 1.251616, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.9685, "high": 283.464264, "low": 249.9685, "close": 283.464264, "volume": 1296248}, "trend_line": 296.469155, "activity_lines": {"activity_5": 265.878462, "activity_10": 271.126574, "activity_20": 271.900815, "activity_30": 279.728908}, "trend_signal": 0, "fair_value": 697.656729, "relative_strength": -33.582325, "rate_of_change": -1.1374517566846536, "market_dynamics": 1.244536, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.46465, "high": 305.961441, "low": 279.964713, "close": 301.961945, "volume": 1628241}, "trend_line": 293.608121, "activity_lines": {"activity_5": 277.291863, "activity_10": 276.194928, "activity_20": 274.545308, "activity_30": 280.083282}, "trend_signal": 0, "fair_value": 693.035185, "relative_strength": -28.296232, "rate_of_change": -0.9650359748217374, "market_dynamics": 1.353003, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.961952, "high": 305.961448, "low": 267.466298, "close": 276.465149, "volume": 1438018}, "trend_line": 290.546848, "activity_lines": {"activity_5": 280.46465, "activity_10": 276.334508, "activity_20": 274.713354, "activity_30": 278.977283}, "trend_signal": 0, "fair_value": 688.807306, "relative_strength": -31.954459, "rate_of_change": -1.0426390760492525, "market_dynamics": 1.443572, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 278.464916, "high": 282.964349, "low": 263.966744, "close": 265.966492, "volume": 875153}, "trend_line": 288.25169, "activity_lines": {"activity_5": 277.698336, "activity_10": 274.399643, "activity_20": 273.964281, "activity_30": 277.391454}, "trend_signal": 0, "fair_value": 684.358443, "relative_strength": -32.650237, "rate_of_change": -0.7899442089284049, "market_dynamics": 1.358463, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.466415, "high": 276.465155, "low": 257.967496, "close": 269.965973, "volume": 625058}, "trend_line": 285.25696, "activity_lines": {"activity_5": 275.365296, "activity_10": 273.344448, "activity_20": 273.77407, "activity_30": 276.21173}, "trend_signal": 0, "fair_value": 679.896797, "relative_strength": -29.69409, "rate_of_change": -1.0389288610935825, "market_dynamics": 1.212117, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 258.967366, "high": 276.465154, "low": 258.967355, "close": 270.965851, "volume": 610776}, "trend_line": 282.795292, "activity_lines": {"activity_5": 272.498991, "activity_10": 272.768888, "activity_20": 273.864177, "activity_30": 275.289723}, "trend_signal": 0, "fair_value": 676.00507, "relative_strength": -28.37321, "rate_of_change": -0.862965096451976, "market_dynamics": 1.009249, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.966219, "high": 276.965106, "low": 258.96737, "close": 264.966614, "volume": 778243}, "trend_line": 280.333542, "activity_lines": {"activity_5": 268.466168, "activity_10": 271.418561, "activity_20": 273.287215, "activity_30": 274.139486}, "trend_signal": 0, "fair_value": 672.260588, "relative_strength": -26.406141, "rate_of_change": -0.8705060054535826, "market_dynamics": 0.863331, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.467543, "high": 276.96511, "low": 256.967604, "close": 269.466034, "volume": 1321750}, "trend_line": 278.7214, "activity_lines": {"activity_5": 268.399508, "activity_10": 271.629403, "activity_20": 273.009751, "activity_30": 273.438356}, "trend_signal": 0, "fair_value": 668.237579, "relative_strength": -24.466436, "rate_of_change": -0.5750799524375165, "market_dynamics": 0.80721, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.966095, "high": 276.96509, "low": 258.967358, "close": 270.965851, "volume": 505121}, "trend_line": 276.49294, "activity_lines": {"activity_5": 269.299394, "activity_10": 271.574865, "activity_20": 272.700888, "activity_30": 272.937998}, "trend_signal": 0, "fair_value": 664.422694, "relative_strength": -23.5146, "rate_of_change": -0.7995295660828486, "market_dynamics": 0.692251, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.966227, "high": 278.964841, "low": 263.466803, "close": 264.966614, "volume": 1384833}, "trend_line": 274.71416, "activity_lines": {"activity_5": 267.866244, "activity_10": 270.093235, "activity_20": 271.741613, "activity_30": 272.194365}, "trend_signal": 0, "fair_value": 660.562948, "relative_strength": -23.747228, "rate_of_change": -0.6433364989355546, "market_dynamics": 0.554427, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.467064, "high": 286.963837, "low": 259.467316, "close": 286.963837, "volume": 1673613}, "trend_line": 274.218326, "activity_lines": {"activity_5": 274.098792, "activity_10": 272.465663, "activity_20": 272.971984, "activity_30": 272.984666}, "trend_signal": 0, "fair_value": 657.40772, "relative_strength": -16.979062, "rate_of_change": -0.18049087822775575, "market_dynamics": 0.597981, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.962825, "high": 363.454193, "low": 279.464778, "close": 363.454193, "volume": 1871428}, "trend_line": 276.605327, "activity_lines": {"activity_5": 304.761593, "activity_10": 288.681801, "activity_20": 281.474696, "activity_30": 278.741819}, "trend_signal": 1, "fair_value": 654.384217, "relative_strength": 3.674935, "rate_of_change": 0.8704746450826186, "market_dynamics": 0.945522, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.954643, "high": 388.451052, "low": 344.956519, "close": 373.452942, "volume": 2199001}, "trend_line": 279.258988, "activity_lines": {"activity_5": 332.191471, "activity_10": 305.597852, "activity_20": 290.560113, "activity_30": 284.990052}, "trend_signal": 1, "fair_value": 651.565687, "relative_strength": 7.899828, "rate_of_change": 0.9593672792859841, "market_dynamics": 1.370004, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.953124, "high": 383.451665, "low": 354.95526, "close": 364.5, "volume": 2006403}, "trend_line": 281.297721, "activity_lines": {"activity_5": 349.704576, "activity_10": 319.122681, "activity_20": 298.287652, "activity_30": 290.489472}, "trend_signal": 1, "fair_value": 648.484854, "relative_strength": 6.867763, "rate_of_change": 0.730050987651662, "market_dynamics": 1.795448, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.5, "high": 395.0, "low": 364.5, "close": 395.0, "volume": 1511370}, "trend_line": 284.169884, "activity_lines": {"activity_5": 371.148737, "activity_10": 336.401447, "activity_20": 308.490684, "activity_30": 297.825103}, "trend_signal": 1, "fair_value": 645.407149, "relative_strength": 12.821013, "rate_of_change": 1.021040266444249, "market_dynamics": 2.048309, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 394.5, "high": 432.0, "low": 378.0, "close": 414.0, "volume": 5098133}, "trend_line": 289.607682, "activity_lines": {"activity_5": 390.257338, "activity_10": 354.861411, "activity_20": 319.985844, "activity_30": 306.20124}, "trend_signal": 1, "fair_value": 641.529087, "relative_strength": 17.721658, "rate_of_change": 1.913572938643979, "market_dynamics": 2.080107, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 429.0, "high": 439.5, "low": 305.0, "close": 320.5, "volume": 4414247}, "trend_line": 292.361916, "activity_lines": {"activity_5": 369.730196, "activity_10": 353.720755, "activity_20": 321.977891, "activity_30": 308.194293}, "trend_signal": 1, "fair_value": 636.641821, "relative_strength": -7.855687, "rate_of_change": 0.9510224248816703, "market_dynamics": 1.859566, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.0, "high": 332.5, "low": 299.951996, "close": 308.5, "volume": 829744}, "trend_line": 294.882727, "activity_lines": {"activity_5": 348.066667, "activity_10": 349.388583, "activity_20": 322.757255, "activity_30": 309.235459}, "trend_signal": 1, "fair_value": 631.74167, "relative_strength": -10.743264, "rate_of_change": 0.8622227663879384, "market_dynamics": 1.4655, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.0, "high": 308.5, "low": 286.0, "close": 294.0, "volume": 1706906}, "trend_line": 296.203921, "activity_lines": {"activity_5": 325.9, "activity_10": 341.710339, "activity_20": 321.828867, "activity_30": 309.178509}, "trend_signal": 1, "fair_value": 626.774187, "relative_strength": -12.666929, "rate_of_change": 0.4480404849213129, "market_dynamics": 1.019367, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.0, "high": 308.0, "low": 290.5, "close": 299.0, "volume": 779188}, "trend_line": 296.675656, "activity_lines": {"activity_5": 310.1, "activity_10": 334.522383, "activity_20": 321.178898, "activity_30": 309.358901}, "trend_signal": 1, "fair_value": 622.043677, "relative_strength": -11.834423, "rate_of_change": 0.15926021451958558, "market_dynamics": 0.439153, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.0, "high": 306.0, "low": 281.5, "close": 297.5, "volume": 3152010}, "trend_line": 297.11405, "activity_lines": {"activity_5": 300.2, "activity_10": 326.44291, "activity_20": 320.185919, "activity_30": 309.412085}, "trend_signal": 1, "fair_value": 617.642955, "relative_strength": -10.664785, "rate_of_change": 0.14776878086687928, "market_dynamics": 0.136271, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.0, "high": 314.0, "low": 286.5, "close": 304.0, "volume": 1243866}, "trend_line": 297.719138, "activity_lines": {"activity_5": 300.233333, "activity_10": 319.35369, "activity_20": 319.74515, "activity_30": 309.85634}, "trend_signal": 1, "fair_value": 613.226265, "relative_strength": -7.514656, "rate_of_change": 0.2036551283926043, "market_dynamics": -0.059397, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.0, "high": 311.5, "low": 297.0, "close": 306.0, "volume": 578790}, "trend_line": 299.00723, "activity_lines": {"activity_5": 302.033333, "activity_10": 313.709091, "activity_20": 319.485152, "activity_30": 310.390589}, "trend_signal": 1, "fair_value": 608.912049, "relative_strength": -8.373523, "rate_of_change": 0.4326534090663685, "market_dynamics": -0.227245, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.0, "high": 314.0, "low": 304.0, "close": 311.5, "volume": 227414}, "trend_line": 300.245446, "activity_lines": {"activity_5": 305.833333, "activity_10": 310.290909, "activity_20": 319.608321, "activity_30": 311.196574}, "trend_signal": 1, "fair_value": 604.569051, "relative_strength": -5.612287, "rate_of_change": 0.4141090501390293, "market_dynamics": -0.316537, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.0, "high": 326.0, "low": 306.0, "close": 322.5, "volume": 392283}, "trend_line": 301.450541, "activity_lines": {"activity_5": 312.133333, "activity_10": 309.836364, "activity_20": 320.562284, "activity_30": 312.632352}, "trend_signal": 1, "fair_value": 600.168488, "relative_strength": -2.37379, "rate_of_change": 0.4013699511698744, "market_dynamics": -0.457851, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 362.221985, "low": 315.0, "close": 362.0, "volume": 1410258}, "trend_line": 303.905673, "activity_lines": {"activity_5": 330.033333, "activity_10": 317.881818, "activity_20": 325.027989, "activity_30": 316.538768}, "trend_signal": 1, "fair_value": 595.508826, "relative_strength": 8.008318, "rate_of_change": 0.8144394074913908, "market_dynamics": -0.422715, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.5, "high": 369.5, "low": 343.0, "close": 351.5, "volume": 661259}, "trend_line": 305.427783, "activity_lines": {"activity_5": 340.133333, "activity_10": 324.963636, "activity_20": 328.060198, "activity_30": 319.60937}, "trend_signal": 1, "fair_value": 591.102047, "relative_strength": 4.223297, "rate_of_change": 0.5008494856231256, "market_dynamics": -0.38987, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.5, "high": 362.5, "low": 338.0, "close": 358.0, "volume": 2187753}, "trend_line": 309.365386, "activity_lines": {"activity_5": 349.233333, "activity_10": 332.663636, "activity_20": 331.299391, "activity_30": 323.001126}, "trend_signal": 1, "fair_value": 586.698511, "relative_strength": 7.442253, "rate_of_change": 1.2892091745301455, "market_dynamics": -0.253032, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 357.5, "high": 368.5, "low": 345.0, "close": 350.5, "volume": 2010137}, "trend_line": 312.633113, "activity_lines": {"activity_5": 352.366667, "activity_10": 338.1, "activity_20": 333.402708, "activity_30": 325.654972}, "trend_signal": 1, "fair_value": 581.862668, "relative_strength": 4.659942, "rate_of_change": 1.056267814008119, "market_dynamics": -0.177668, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.0, "high": 356.230011, "low": 268.0, "close": 281.0, "volume": 3588510}, "trend_line": 313.434192, "activity_lines": {"activity_5": 329.733333, "activity_10": 329.872727, "activity_20": 328.508243, "activity_30": 323.614126}, "trend_signal": 1, "fair_value": 576.939927, "relative_strength": -16.81605, "rate_of_change": 0.2562361332467094, "market_dynamics": -0.301718, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.0, "high": 304.0, "low": 281.0, "close": 299.0, "volume": 3049645}, "trend_line": 313.95205, "activity_lines": {"activity_5": 315.866667, "activity_10": 325.245455, "activity_20": 325.251715, "activity_30": 322.682888}, "trend_signal": 1, "fair_value": 572.439955, "relative_strength": -11.611499, "rate_of_change": 0.1652206470186219, "market_dynamics": -0.267055, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.0, "high": 309.0, "low": 295.5, "close": 307.0, "volume": 3217818}, "trend_line": 314.119985, "activity_lines": {"activity_5": 308.866667, "activity_10": 322.045455, "activity_20": 322.699776, "activity_30": 322.234369}, "trend_signal": 0, "fair_value": 568.036092, "relative_strength": -10.863617, "rate_of_change": 0.05349065247384114, "market_dynamics": -0.277907, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.0, "high": 312.0, "low": 286.0, "close": 303.0, "volume": 2029923}, "trend_line": 315.00448, "activity_lines": {"activity_5": 303.5, "activity_10": 318.063636, "activity_20": 320.035714, "activity_30": 321.51695}, "trend_signal": 0, "fair_value": 563.369647, "relative_strength": -13.49369, "rate_of_change": 0.28157870948580854, "market_dynamics": -0.307862, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.0, "high": 298.0, "low": 274.670013, "close": 282.5, "volume": 1465337}, "trend_line": 315.555597, "activity_lines": {"activity_5": 294.966667, "activity_10": 310.409091, "activity_20": 315.754762, "activity_30": 319.419887}, "trend_signal": 0, "fair_value": 559.090501, "relative_strength": -14.122246, "rate_of_change": 0.17495528952476377, "market_dynamics": -0.41151, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 278.5, "high": 289.0, "low": 267.5, "close": 269.0, "volume": 1639691}, "trend_line": 315.523398, "activity_lines": {"activity_5": 286.466667, "activity_10": 300.827273, "activity_20": 310.578571, "activity_30": 316.4163}, "trend_signal": 0, "fair_value": 555.102643, "relative_strength": -17.650647, "rate_of_change": -0.01020390711054047, "market_dynamics": -0.673773, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 240.412994, "close": 242.0, "volume": 1167084}, "trend_line": 314.55787, "activity_lines": {"activity_5": 269.766667, "activity_10": 287.309091, "activity_20": 303.430952, "activity_30": 311.672855}, "trend_signal": 0, "fair_value": 551.031361, "relative_strength": -22.857156, "rate_of_change": -0.3060083677217517, "market_dynamics": -1.051929, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.5, "high": 251.0, "low": 229.0, "close": 229.0, "volume": 1195885}, "trend_line": 313.358982, "activity_lines": {"activity_5": 252.533333, "activity_10": 273.609091, "activity_20": 295.864286, "activity_30": 306.152993}, "trend_signal": 0, "fair_value": 547.1329, "relative_strength": -26.795888, "rate_of_change": -0.3811343203716232, "market_dynamics": -1.358771, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.5, "high": 236.0, "low": 218.5, "close": 226.0, "volume": 829199}, "trend_line": 311.910115, "activity_lines": {"activity_5": 239.5, "activity_10": 261.590909, "activity_20": 288.447619, "activity_30": 300.516929}, "trend_signal": 0, "fair_value": 543.484168, "relative_strength": -30.597315, "rate_of_change": -0.46236651355984015, "market_dynamics": -1.491407, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.5, "high": 247.0, "low": 217.0, "close": 240.0, "volume": 919881}, "trend_line": 310.87792, "activity_lines": {"activity_5": 236.266667, "activity_10": 254.518182, "activity_20": 282.757143, "activity_30": 295.877567}, "trend_signal": 0, "fair_value": 539.70745, "relative_strength": -27.115007, "rate_of_change": -0.33092706852421294, "market_dynamics": -1.540151, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.0, "high": 247.5, "low": 232.5, "close": 242.0, "volume": 911125}, "trend_line": 310.112366, "activity_lines": {"activity_5": 236.533333, "activity_10": 249.818182, "activity_20": 277.514286, "activity_30": 291.43383}, "trend_signal": 0, "fair_value": 536.756839, "relative_strength": -26.722473, "rate_of_change": -0.24625550762820617, "market_dynamics": -1.53888, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 248.0, "low": 233.0, "close": 245.5, "volume": 3830857}, "trend_line": 308.730238, "activity_lines": {"activity_5": 239.766667, "activity_10": 246.463636, "activity_20": 272.87619, "activity_30": 287.26529}, "trend_signal": 0, "fair_value": 532.938531, "relative_strength": -23.283134, "rate_of_change": -0.4456861936295771, "market_dynamics": -1.364989, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.0, "high": 248.5, "low": 233.0, "close": 239.0, "volume": 1151452}, "trend_line": 304.581765, "activity_lines": {"activity_5": 240.6, "activity_10": 242.9, "activity_20": 267.866667, "activity_30": 282.766565}, "trend_signal": 0, "fair_value": 529.059345, "relative_strength": -24.731818, "rate_of_change": -1.3437209866044826, "market_dynamics": -1.30244, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.0, "high": 276.0, "low": 235.5, "close": 269.0, "volume": 2835281}, "trend_line": 301.1, "activity_lines": {"activity_5": 250.766667, "activity_10": 246.027273, "activity_20": 266.02381, "activity_30": 280.470968}, "trend_signal": 0, "fair_value": 525.660639, "relative_strength": -13.825089, "rate_of_change": -1.1431298259106206, "market_dynamics": -0.98786, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.5, "high": 287.0, "low": 266.0, "close": 281.5, "volume": 2502429}, "trend_line": 298.333333, "activity_lines": {"activity_5": 262.233333, "activity_10": 252.045455, "activity_20": 265.547619, "activity_30": 279.206452}, "trend_signal": 0, "fair_value": 522.399696, "relative_strength": -9.183569, "rate_of_change": -0.918853204915324, "market_dynamics": -0.475456, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.5, "high": 299.0, "low": 276.0, "close": 288.5, "volume": 1154283}, "trend_line": 294.783333, "activity_lines": {"activity_5": 273.266667, "activity_10": 259.354545, "activity_20": 265.880952, "activity_30": 278.572043}, "trend_signal": 0, "fair_value": 519.414162, "relative_strength": -9.156028, "rate_of_change": -1.1899441354077436, "market_dynamics": -0.18648, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 295.0, "low": 280.0, "close": 288.5, "volume": 1554742}, "trend_line": 290.6, "activity_lines": {"activity_5": 281.2, "activity_10": 266.309091, "activity_20": 266.37619, "activity_30": 278.166667}, "trend_signal": 0, "fair_value": 516.364591, "relative_strength": -8.452079, "rate_of_change": -1.4191212771177957, "market_dynamics": 0.278936, "expectation": {"probability": 53.7255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb7d3d0c-783d-4fef-b1b0-4b56eb10865f/", "share_image": "https://sharemaestro.com/terminal/fb7d3d0c-783d-4fef-b1b0-4b56eb10865f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}