{"ticker": {"uuid": "fb7dd12e-b900-4cb7-b9d3-dd274070ba55", "symbol": "3118", "name": "Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3118 rose 6.05%, moving from 18.50 to 19.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.71 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.62"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.71"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.459999, "high": 19.620001, "low": 19.459999, "close": 19.620001, "volume": 100}, "trend_line": 18.322334, "activity_lines": {"activity_5": 19.426, "activity_10": 19.152909, "activity_20": 18.831619, "activity_30": 18.637914}, "trend_signal": 1, "fair_value": 15.210833, "relative_strength": 14.710549, "rate_of_change": 0.35419092702260385, "market_dynamics": 0.379799, "expectation": {"probability": 49.6929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.08, "high": 15.1, "low": 14.78, "close": 14.78, "volume": 7000}, "trend_line": 16.36, "activity_lines": {"activity_5": 15.156, "activity_10": 15.622909, "activity_20": 16.071143, "activity_30": 16.276323}, "trend_signal": 0, "fair_value": 18.934056, "relative_strength": -10.779261, "rate_of_change": -0.11193446854452116, "market_dynamics": -1.045164, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.78, "high": 15.41, "low": 14.78, "close": 15.41, "volume": 0}, "trend_line": 16.348667, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.523818, "activity_20": 15.96981, "activity_30": 16.215032}, "trend_signal": 0, "fair_value": 18.933871, "relative_strength": -9.819268, "rate_of_change": -0.06927261613692226, "market_dynamics": -1.157075, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.41, "high": 15.41, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 16.320333, "activity_lines": {"activity_5": 15.057333, "activity_10": 15.352364, "activity_20": 15.832, "activity_30": 16.12157}, "trend_signal": 0, "fair_value": 18.928434, "relative_strength": -7.406854, "rate_of_change": -0.17331076594805814, "market_dynamics": -1.148634, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 16.301333, "activity_lines": {"activity_5": 14.998, "activity_10": 15.210545, "activity_20": 15.707, "activity_30": 16.029936}, "trend_signal": 0, "fair_value": 18.917175, "relative_strength": -7.388723, "rate_of_change": -0.11641919316230803, "market_dynamics": -1.181863, "expectation": {"probability": 39.853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.9, "high": 15.02, "low": 14.9, "close": 14.9, "volume": 1000}, "trend_line": 16.255667, "activity_lines": {"activity_5": 14.96, "activity_10": 15.102909, "activity_20": 15.59481, "activity_30": 15.939527}, "trend_signal": 0, "fair_value": 18.895104, "relative_strength": -4.50364, "rate_of_change": -0.28013659987192857, "market_dynamics": -1.131734, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 16.21, "activity_lines": {"activity_5": 14.934, "activity_10": 15.025455, "activity_20": 15.492333, "activity_30": 15.852065}, "trend_signal": 0, "fair_value": 18.877704, "relative_strength": -9.342305, "rate_of_change": -0.2809297213088711, "market_dynamics": -1.147097, "expectation": {"probability": 38.609, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 16.186, "activity_lines": {"activity_5": 14.9, "activity_10": 14.975455, "activity_20": 15.399762, "activity_30": 15.767548}, "trend_signal": 0, "fair_value": 18.861007, "relative_strength": -7.466829, "rate_of_change": -0.14805675508945657, "market_dynamics": -1.108404, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.9, "close": 15.25, "volume": 100}, "trend_line": 16.169, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.006545, "activity_20": 15.350524, "activity_30": 15.707161}, "trend_signal": 0, "fair_value": 18.843419, "relative_strength": -8.956406, "rate_of_change": -0.10502903743975943, "market_dynamics": -0.94271, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 16.133667, "activity_lines": {"activity_5": 15.11, "activity_10": 15.047636, "activity_20": 15.307952, "activity_30": 15.647871}, "trend_signal": 0, "fair_value": 18.822569, "relative_strength": -6.888924, "rate_of_change": -0.21852309975880627, "market_dynamics": -0.718388, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 16.073333, "activity_lines": {"activity_5": 15.18, "activity_10": 15.088182, "activity_20": 15.270905, "activity_30": 15.59086}, "trend_signal": 0, "fair_value": 18.803125, "relative_strength": -4.444011, "rate_of_change": -0.3739633401383421, "market_dynamics": -0.434992, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 16.013, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.125636, "activity_20": 15.239381, "activity_30": 15.537742}, "trend_signal": 0, "fair_value": 18.782403, "relative_strength": 1.65761, "rate_of_change": -0.37536085390628043, "market_dynamics": -0.113212, "expectation": {"probability": 34.1834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.39, "close": 14.39, "volume": 0}, "trend_line": 15.894333, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.998182, "activity_20": 15.131476, "activity_30": 15.433032}, "trend_signal": 0, "fair_value": 18.753864, "relative_strength": -4.775664, "rate_of_change": -0.7410666333604076, "market_dynamics": -0.073733, "expectation": {"probability": 36.7428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.39, "high": 14.39, "low": 14.39, "close": 14.39, "volume": 0}, "trend_line": 15.787667, "activity_lines": {"activity_5": 14.734, "activity_10": 14.889273, "activity_20": 15.033762, "activity_30": 15.335979}, "trend_signal": 0, "fair_value": 18.724878, "relative_strength": -5.851057, "rate_of_change": -0.6710945341336363, "market_dynamics": -0.079257, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.39, "high": 14.39, "low": 14.39, "close": 14.39, "volume": 0}, "trend_line": 15.681, "activity_lines": {"activity_5": 14.562, "activity_10": 14.789636, "activity_20": 14.946238, "activity_30": 15.245806}, "trend_signal": 0, "fair_value": 18.701777, "relative_strength": -4.734739, "rate_of_change": -0.6756349750726414, "market_dynamics": -0.120388, "expectation": {"probability": 35.7455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.39, "high": 14.39, "low": 14.38, "close": 14.38, "volume": 0}, "trend_line": 15.595667, "activity_lines": {"activity_5": 14.444, "activity_10": 14.697455, "activity_20": 14.869143, "activity_30": 15.161871}, "trend_signal": 0, "fair_value": 18.673623, "relative_strength": -4.511921, "rate_of_change": -0.5441808558127579, "market_dynamics": -0.174207, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.38, "high": 14.38, "low": 14.37, "close": 14.37, "volume": 0}, "trend_line": 15.508667, "activity_lines": {"activity_5": 14.380667, "activity_10": 14.612909, "activity_20": 14.801476, "activity_30": 15.082796}, "trend_signal": 0, "fair_value": 18.65033, "relative_strength": -3.672728, "rate_of_change": -0.5578472533428659, "market_dynamics": -0.272208, "expectation": {"probability": 34.9386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.37, "high": 14.37, "low": 14.26, "close": 14.31, "volume": 21700}, "trend_line": 15.419, "activity_lines": {"activity_5": 14.356, "activity_10": 14.527091, "activity_20": 14.73781, "activity_30": 15.005462}, "trend_signal": 0, "fair_value": 18.626652, "relative_strength": -2.426594, "rate_of_change": -0.578173481963346, "market_dynamics": -0.261331, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.11, "high": 14.11, "low": 14.11, "close": 14.11, "volume": 0}, "trend_line": 15.334333, "activity_lines": {"activity_5": 14.27, "activity_10": 14.415636, "activity_20": 14.662476, "activity_30": 14.921011}, "trend_signal": 0, "fair_value": 18.597726, "relative_strength": -1.785373, "rate_of_change": -0.549108243076721, "market_dynamics": -0.433318, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.11, "high": 14.11, "low": 14.11, "close": 14.11, "volume": 0}, "trend_line": 15.257667, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.324909, "activity_20": 14.59519, "activity_30": 14.842022}, "trend_signal": 0, "fair_value": 18.565602, "relative_strength": -3.193563, "rate_of_change": -0.4999630567563729, "market_dynamics": -0.656799, "expectation": {"probability": 33.4698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.11, "high": 14.11, "low": 14.11, "close": 14.11, "volume": 0}, "trend_line": 15.181, "activity_lines": {"activity_5": 14.154, "activity_10": 14.254909, "activity_20": 14.53319, "activity_30": 14.767979}, "trend_signal": 0, "fair_value": 18.533925, "relative_strength": 0.808746, "rate_of_change": -0.5024818014444835, "market_dynamics": -0.685025, "expectation": {"probability": 30.7319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.11, "high": 14.11, "low": 14.11, "close": 14.11, "volume": 0}, "trend_line": 15.104333, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.205636, "activity_20": 14.47581, "activity_30": 14.698882}, "trend_signal": 0, "fair_value": 18.504487, "relative_strength": -0.111519, "rate_of_change": -0.5050194321849596, "market_dynamics": -0.841335, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.11, "high": 14.11, "low": 14.11, "close": 14.11, "volume": 0}, "trend_line": 15.023667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.177091, "activity_20": 14.421619, "activity_30": 14.634731}, "trend_signal": 0, "fair_value": 18.4691, "relative_strength": -1.366422, "rate_of_change": -0.5340586704490744, "market_dynamics": -0.876972, "expectation": {"probability": 32.2524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.11, "high": 14.11, "low": 14.06, "close": 14.06, "volume": 200}, "trend_line": 14.941333, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.144545, "activity_20": 14.368857, "activity_30": 14.572559}, "trend_signal": 0, "fair_value": 18.435695, "relative_strength": 1.079081, "rate_of_change": -0.5480286537234849, "market_dynamics": -0.872572, "expectation": {"probability": 29.1735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.06, "high": 14.06, "low": 14.06, "close": 14.06, "volume": 0}, "trend_line": 14.850667, "activity_lines": {"activity_5": 14.08, "activity_10": 14.118, "activity_20": 14.320095, "activity_30": 14.515699}, "trend_signal": 0, "fair_value": 18.39922, "relative_strength": -0.208353, "rate_of_change": -0.6068133278336048, "market_dynamics": -0.802937, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.06, "high": 14.06, "low": 14.03, "close": 14.03, "volume": 200}, "trend_line": 14.766333, "activity_lines": {"activity_5": 14.06, "activity_10": 14.092, "activity_20": 14.272476, "activity_30": 14.462753}, "trend_signal": 0, "fair_value": 18.361337, "relative_strength": -0.788227, "rate_of_change": -0.5678802170973205, "market_dynamics": -0.68561, "expectation": {"probability": 31.2632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.03, "high": 14.03, "low": 14.03, "close": 14.03, "volume": 0}, "trend_line": 14.687, "activity_lines": {"activity_5": 14.045333, "activity_10": 14.072364, "activity_20": 14.229, "activity_30": 14.415247}, "trend_signal": 0, "fair_value": 18.321278, "relative_strength": 3.496831, "rate_of_change": -0.5372559321261419, "market_dynamics": -0.496597, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.03, "high": 14.03, "low": 14.03, "close": 14.03, "volume": 0}, "trend_line": 14.626, "activity_lines": {"activity_5": 14.036, "activity_10": 14.058909, "activity_20": 14.189667, "activity_30": 14.37286}, "trend_signal": 0, "fair_value": 18.284163, "relative_strength": 6.533881, "rate_of_change": -0.41533328794171676, "market_dynamics": -0.322711, "expectation": {"probability": 28.6242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.36, "close": 13.36, "volume": 3500}, "trend_line": 14.544667, "activity_lines": {"activity_5": 13.808667, "activity_10": 13.928727, "activity_20": 14.090667, "activity_30": 14.291183}, "trend_signal": 0, "fair_value": 18.23917, "relative_strength": -1.223156, "rate_of_change": -0.5560850540133939, "market_dynamics": -0.341713, "expectation": {"probability": 30.2658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.36, "close": 13.36, "volume": 0}, "trend_line": 14.482667, "activity_lines": {"activity_5": 13.628, "activity_10": 13.812182, "activity_20": 14.000667, "activity_30": 14.214753}, "trend_signal": 0, "fair_value": 18.194688, "relative_strength": 1.458446, "rate_of_change": -0.4262730800230845, "market_dynamics": -0.486292, "expectation": {"probability": 27.9135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.36, "close": 13.36, "volume": 0}, "trend_line": 14.425333, "activity_lines": {"activity_5": 13.494, "activity_10": 13.709273, "activity_20": 13.919667, "activity_30": 14.142323}, "trend_signal": 0, "fair_value": 18.145473, "relative_strength": -2.718983, "rate_of_change": -0.39588012346067963, "market_dynamics": -0.675957, "expectation": {"probability": 29.44, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.36, "close": 13.36, "volume": 0}, "trend_line": 14.378, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.62, "activity_20": 13.847667, "activity_30": 14.073591}, "trend_signal": 0, "fair_value": 18.085766, "relative_strength": 0.219441, "rate_of_change": -0.3281241410510251, "market_dynamics": -0.881827, "expectation": {"probability": 27.3441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.36, "close": 13.36, "volume": 0}, "trend_line": 14.309667, "activity_lines": {"activity_5": 13.36, "activity_10": 13.544364, "activity_20": 13.784667, "activity_30": 14.007914}, "trend_signal": 0, "fair_value": 18.027211, "relative_strength": 1.921659, "rate_of_change": -0.47526081513423885, "market_dynamics": -0.941198, "expectation": {"probability": 27.068, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.36, "high": 13.36, "low": 12.61, "close": 12.61, "volume": 600}, "trend_line": 14.233333, "activity_lines": {"activity_5": 13.11, "activity_10": 13.346, "activity_20": 13.655143, "activity_30": 13.898258}, "trend_signal": 0, "fair_value": 17.962441, "relative_strength": 1.960065, "rate_of_change": -0.5334435804830345, "market_dynamics": -0.966441, "expectation": {"probability": 26.4662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.61, "high": 12.61, "low": 12.58, "close": 12.6, "volume": 300}, "trend_line": 14.156667, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.172182, "activity_20": 13.533143, "activity_30": 13.792882}, "trend_signal": 0, "fair_value": 17.902468, "relative_strength": -2.227799, "rate_of_change": -0.5386370149563666, "market_dynamics": -0.985018, "expectation": {"probability": 28.6156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.41, "close": 12.41, "volume": 100}, "trend_line": 14.073667, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.990364, "activity_20": 13.401571, "activity_30": 13.680194}, "trend_signal": 0, "fair_value": 17.837183, "relative_strength": -1.07566, "rate_of_change": -0.5862961952838206, "market_dynamics": -1.012145, "expectation": {"probability": 28.3308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.41, "high": 12.65, "low": 12.41, "close": 12.65, "volume": 0}, "trend_line": 13.998667, "activity_lines": {"activity_5": 12.618, "activity_10": 12.881636, "activity_20": 13.302238, "activity_30": 13.588344}, "trend_signal": 0, "fair_value": 17.765248, "relative_strength": -0.463286, "rate_of_change": -0.5329101505670204, "market_dynamics": -0.987034, "expectation": {"probability": 28.1262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.65, "close": 12.65, "volume": 0}, "trend_line": 13.923667, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.798, "activity_20": 13.211095, "activity_30": 13.501333}, "trend_signal": 0, "fair_value": 17.694721, "relative_strength": -3.978632, "rate_of_change": -0.5357652982244616, "market_dynamics": -0.902948, "expectation": {"probability": 28.4116, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.65, "high": 12.98, "low": 12.65, "close": 12.98, "volume": 0}, "trend_line": 13.848, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.799455, "activity_20": 13.159286, "activity_30": 13.440452}, "trend_signal": 0, "fair_value": 17.638079, "relative_strength": -3.580122, "rate_of_change": -0.5434416091680393, "market_dynamics": -0.648105, "expectation": {"probability": 28.5015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.98, "close": 12.98, "volume": 0}, "trend_line": 13.772333, "activity_lines": {"activity_5": 12.832, "activity_10": 12.807818, "activity_20": 13.112857, "activity_30": 13.384452}, "trend_signal": 0, "fair_value": 17.585533, "relative_strength": -2.684645, "rate_of_change": -0.5464110340843518, "market_dynamics": -0.351556, "expectation": {"probability": 28.9522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.98, "high": 13.6, "low": 12.98, "close": 13.6, "volume": 400}, "trend_line": 13.717333, "activity_lines": {"activity_5": 13.120667, "activity_10": 12.935818, "activity_20": 13.130857, "activity_30": 13.373333}, "trend_signal": 0, "fair_value": 17.540159, "relative_strength": 3.510177, "rate_of_change": -0.3993513662500008, "market_dynamics": 0.104584, "expectation": {"probability": 25.7679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.53, "close": 13.53, "volume": 0}, "trend_line": 13.66, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.046727, "activity_20": 13.144619, "activity_30": 13.361247}, "trend_signal": 0, "fair_value": 17.49536, "relative_strength": 0.790272, "rate_of_change": -0.4179602551020658, "market_dynamics": 0.538528, "expectation": {"probability": 27.2313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.64, "high": 13.78, "low": 13.61, "close": 13.61, "volume": 1500}, "trend_line": 13.634, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.169091, "activity_20": 13.168762, "activity_30": 13.358022}, "trend_signal": 0, "fair_value": 17.451714, "relative_strength": 2.74459, "rate_of_change": -0.19033674963396635, "market_dynamics": 0.924263, "expectation": {"probability": 25.9201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.61, "high": 13.61, "low": 13.61, "close": 13.61, "volume": 0}, "trend_line": 13.608, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.286909, "activity_20": 13.195286, "activity_30": 13.356473}, "trend_signal": 0, "fair_value": 17.407044, "relative_strength": 2.438939, "rate_of_change": -0.19069972128502127, "market_dynamics": 1.165491, "expectation": {"probability": 25.9093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.61, "high": 13.61, "low": 13.61, "close": 13.61, "volume": 0}, "trend_line": 13.582, "activity_lines": {"activity_5": 13.598667, "activity_10": 13.386545, "activity_20": 13.223952, "activity_30": 13.356602}, "trend_signal": 0, "fair_value": 17.36327, "relative_strength": 1.319209, "rate_of_change": -0.19106407995296737, "market_dynamics": 1.156647, "expectation": {"probability": 25.6226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.54, "high": 13.54, "low": 13.35, "close": 13.35, "volume": 0}, "trend_line": 13.547667, "activity_lines": {"activity_5": 13.518, "activity_10": 13.420545, "activity_20": 13.23, "activity_30": 13.341634}, "trend_signal": 0, "fair_value": 17.319492, "relative_strength": -0.57836, "rate_of_change": -0.25278309527315684, "market_dynamics": 1.088367, "expectation": {"probability": 28.9342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.58, "high": 13.72, "low": 13.54, "close": 13.7, "volume": 8200}, "trend_line": 13.525333, "activity_lines": {"activity_5": 13.570667, "activity_10": 13.501091, "activity_20": 13.272619, "activity_30": 13.351462}, "trend_signal": 0, "fair_value": 17.27284, "relative_strength": 5.135507, "rate_of_change": -0.16485495251692223, "market_dynamics": 1.064429, "expectation": {"probability": 22.5937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.62, "high": 13.62, "low": 13.53, "close": 13.61, "volume": 0}, "trend_line": 13.502, "activity_lines": {"activity_5": 13.582, "activity_10": 13.546182, "activity_20": 13.308238, "activity_30": 13.356925}, "trend_signal": 0, "fair_value": 17.22446, "relative_strength": -3.85784, "rate_of_change": -0.17251331261122488, "market_dynamics": 1.038583, "expectation": {"probability": 29.8588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.76, "high": 13.89, "low": 13.76, "close": 13.89, "volume": 16000}, "trend_line": 13.494667, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.624727, "activity_20": 13.372524, "activity_30": 13.381957}, "trend_signal": 0, "fair_value": 17.180561, "relative_strength": -6.109852, "rate_of_change": -0.054310472522596076, "market_dynamics": 1.154825, "expectation": {"probability": 29.4968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.99, "high": 14.04, "low": 13.99, "close": 14.04, "volume": 0}, "trend_line": 13.492333, "activity_lines": {"activity_5": 13.822667, "activity_10": 13.714, "activity_20": 13.448571, "activity_30": 13.41714}, "trend_signal": 0, "fair_value": 17.136729, "relative_strength": -7.386341, "rate_of_change": -0.01729572133939572, "market_dynamics": 1.271588, "expectation": {"probability": 30.5413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.96, "close": 13.96, "volume": 0}, "trend_line": 13.487333, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.769455, "activity_20": 13.513762, "activity_30": 13.447312}, "trend_signal": 0, "fair_value": 17.088929, "relative_strength": -10.480411, "rate_of_change": -0.03705808328330454, "market_dynamics": 1.226134, "expectation": {"probability": 31.0399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.97, "high": 13.97, "low": 13.77, "close": 13.77, "volume": 0}, "trend_line": 13.476, "activity_lines": {"activity_5": 13.88, "activity_10": 13.783818, "activity_20": 13.558, "activity_30": 13.465548}, "trend_signal": 0, "fair_value": 17.034281, "relative_strength": -7.05511, "rate_of_change": -0.08402699036198413, "market_dynamics": 1.247571, "expectation": {"probability": 30.6218, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.77, "high": 13.77, "low": 13.67, "close": 13.67, "volume": 0}, "trend_line": 13.461333, "activity_lines": {"activity_5": 13.818667, "activity_10": 13.775636, "activity_20": 13.590762, "activity_30": 13.478065}, "trend_signal": 1, "fair_value": 16.980528, "relative_strength": -4.93752, "rate_of_change": -0.10883793410508381, "market_dynamics": 1.040079, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.64, "close": 13.64, "volume": 0}, "trend_line": 13.447333, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.760909, "activity_20": 13.61919, "activity_30": 13.489591}, "trend_signal": 1, "fair_value": 16.926966, "relative_strength": -6.585778, "rate_of_change": -0.10400158736136567, "market_dynamics": 0.849322, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.51, "close": 13.51, "volume": 0}, "trend_line": 13.429, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.722, "activity_20": 13.630333, "activity_30": 13.493634}, "trend_signal": 1, "fair_value": 16.877433, "relative_strength": -5.246958, "rate_of_change": -0.1363318659543878, "market_dynamics": 0.554522, "expectation": {"probability": 29.266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.51, "high": 13.51, "low": 13.32, "close": 13.32, "volume": 0}, "trend_line": 13.405333, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.650364, "activity_20": 13.619048, "activity_30": 13.486602}, "trend_signal": 1, "fair_value": 16.822075, "relative_strength": -6.916492, "rate_of_change": -0.1762379924044952, "market_dynamics": 0.203258, "expectation": {"probability": 29.1131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.26, "high": 13.26, "low": 13.08, "close": 13.08, "volume": 0}, "trend_line": 13.373667, "activity_lines": {"activity_5": 13.344, "activity_10": 13.535636, "activity_20": 13.580571, "activity_30": 13.465613}, "trend_signal": 0, "fair_value": 16.768378, "relative_strength": -6.883312, "rate_of_change": -0.23621942103192292, "market_dynamics": -0.129743, "expectation": {"probability": 28.0479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.08, "high": 13.08, "low": 13.06, "close": 13.06, "volume": 0}, "trend_line": 13.341333, "activity_lines": {"activity_5": 13.216, "activity_10": 13.428545, "activity_20": 13.538143, "activity_30": 13.445376}, "trend_signal": 0, "fair_value": 16.714553, "relative_strength": -7.274307, "rate_of_change": -0.2417736287287455, "market_dynamics": -0.426976, "expectation": {"probability": 27.8516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.91, "high": 13.07, "low": 12.91, "close": 13.07, "volume": 0}, "trend_line": 13.331667, "activity_lines": {"activity_5": 13.132, "activity_10": 13.333273, "activity_20": 13.494714, "activity_30": 13.427871}, "trend_signal": 0, "fair_value": 16.660024, "relative_strength": -9.591539, "rate_of_change": -0.07245153089276059, "market_dynamics": -0.615896, "expectation": {"probability": 27.3151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.07, "high": 13.22, "low": 13.07, "close": 13.22, "volume": 0}, "trend_line": 13.327, "activity_lines": {"activity_5": 13.136, "activity_10": 13.280182, "activity_20": 13.465143, "activity_30": 13.420667}, "trend_signal": 0, "fair_value": 16.607097, "relative_strength": -3.904638, "rate_of_change": -0.03500687498419765, "market_dynamics": -0.661804, "expectation": {"probability": 27.9872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.22, "high": 15.0, "low": 13.04, "close": 14.9, "volume": 321500}, "trend_line": 13.378333, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.547455, "activity_20": 13.594429, "activity_30": 13.522151}, "trend_signal": 1, "fair_value": 16.573767, "relative_strength": 10.534116, "rate_of_change": 0.38518046071883866, "market_dynamics": -0.206185, "expectation": {"probability": 17.0098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.9, "high": 15.03, "low": 14.56, "close": 14.56, "volume": 19300}, "trend_line": 13.418333, "activity_lines": {"activity_5": 14.084, "activity_10": 13.735818, "activity_20": 13.685143, "activity_30": 13.598387}, "trend_signal": 1, "fair_value": 16.533268, "relative_strength": 8.287937, "rate_of_change": 0.2989909131429224, "market_dynamics": 0.138432, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.18, "high": 14.18, "low": 12.94, "close": 12.94, "volume": 20000}, "trend_line": 13.404333, "activity_lines": {"activity_5": 13.81, "activity_10": 13.615273, "activity_20": 13.616667, "activity_30": 13.567527}, "trend_signal": 1, "fair_value": 16.480209, "relative_strength": -4.477589, "rate_of_change": -0.10433486782598944, "market_dynamics": 0.209473, "expectation": {"probability": 30.1433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.94, "close": 12.94, "volume": 0}, "trend_line": 13.415333, "activity_lines": {"activity_5": 13.544, "activity_10": 13.508, "activity_20": 13.551381, "activity_30": 13.53757}, "trend_signal": 1, "fair_value": 16.433419, "relative_strength": -6.09639, "rate_of_change": 0.08206301648878023, "market_dynamics": 0.189834, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.94, "close": 12.94, "volume": 0}, "trend_line": 13.426667, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.413455, "activity_20": 13.489286, "activity_30": 13.506903}, "trend_signal": 0, "fair_value": 16.386629, "relative_strength": -6.931853, "rate_of_change": 0.08448541679882067, "market_dynamics": -0.25505, "expectation": {"probability": 28.3844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.82, "high": 12.88, "low": 12.82, "close": 12.88, "volume": 2000}, "trend_line": 13.442333, "activity_lines": {"activity_5": 13.028, "activity_10": 13.318364, "activity_20": 13.424667, "activity_30": 13.471634}, "trend_signal": 0, "fair_value": 16.334593, "relative_strength": -9.156732, "rate_of_change": 0.11667824933767638, "market_dynamics": -0.590508, "expectation": {"probability": 28.4283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8, "volume": 0}, "trend_line": 13.447333, "activity_lines": {"activity_5": 12.877333, "activity_10": 13.216727, "activity_20": 13.354667, "activity_30": 13.430194}, "trend_signal": 0, "fair_value": 16.282044, "relative_strength": -6.772429, "rate_of_change": 0.03719592424916703, "market_dynamics": -0.672611, "expectation": {"probability": 28.3402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.46, "close": 12.46, "volume": 0}, "trend_line": 13.441, "activity_lines": {"activity_5": 12.730667, "activity_10": 13.058364, "activity_20": 13.256571, "activity_30": 13.366495}, "trend_signal": 0, "fair_value": 16.227316, "relative_strength": -8.691871, "rate_of_change": -0.047094840292864766, "market_dynamics": -0.775361, "expectation": {"probability": 28.2042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.46, "close": 12.46, "volume": 0}, "trend_line": 13.423667, "activity_lines": {"activity_5": 12.616, "activity_10": 12.910909, "activity_20": 13.163952, "activity_30": 13.303204}, "trend_signal": 0, "fair_value": 16.172075, "relative_strength": -12.898302, "rate_of_change": -0.12895617885574515, "market_dynamics": -0.860828, "expectation": {"probability": 26.5396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.47, "high": 14.31, "low": 12.47, "close": 14.31, "volume": 30000}, "trend_line": 13.468, "activity_lines": {"activity_5": 13.15, "activity_10": 13.110909, "activity_20": 13.254333, "activity_30": 13.360387}, "trend_signal": 0, "fair_value": 16.128694, "relative_strength": -11.235218, "rate_of_change": 0.3302599803764497, "market_dynamics": -0.548186, "expectation": {"probability": 26.7905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.99, "high": 17.040001, "low": 14.31, "close": 16.99, "volume": 303600}, "trend_line": 13.581, "activity_lines": {"activity_5": 14.486, "activity_10": 13.778364, "activity_20": 13.598667, "activity_30": 13.587613}, "trend_signal": 1, "fair_value": 16.103004, "relative_strength": -4.2255, "rate_of_change": 0.8390258390258356, "market_dynamics": 0.085016, "expectation": {"probability": 22.314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.389999, "high": 17.68, "low": 15.4, "close": 15.4, "volume": 161000}, "trend_line": 13.643333, "activity_lines": {"activity_5": 15.018, "activity_10": 14.118727, "activity_20": 13.777143, "activity_30": 13.704968}, "trend_signal": 1, "fair_value": 16.067121, "relative_strength": -6.968244, "rate_of_change": 0.45897209336573624, "market_dynamics": 0.67696, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.5, "close": 14.93, "volume": 9200}, "trend_line": 13.687333, "activity_lines": {"activity_5": 15.22, "activity_10": 14.358364, "activity_20": 13.903095, "activity_30": 13.787978}, "trend_signal": 1, "fair_value": 16.028226, "relative_strength": -7.628604, "rate_of_change": 0.3225018402761296, "market_dynamics": 1.121138, "expectation": {"probability": 25.5708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.93, "high": 15.19, "low": 14.93, "close": 15.19, "volume": 0}, "trend_line": 13.74, "activity_lines": {"activity_5": 15.344, "activity_10": 14.609091, "activity_20": 14.04781, "activity_30": 13.884925}, "trend_signal": 1, "fair_value": 15.990997, "relative_strength": -4.87094, "rate_of_change": 0.3847864299056622, "market_dynamics": 1.170364, "expectation": {"probability": 25.6432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.21, "high": 15.21, "low": 15.21, "close": 15.21, "volume": 4800}, "trend_line": 13.793333, "activity_lines": {"activity_5": 15.292667, "activity_10": 14.822545, "activity_20": 14.187048, "activity_30": 13.979763}, "trend_signal": 1, "fair_value": 15.951978, "relative_strength": -4.221237, "rate_of_change": 0.38815866084425255, "market_dynamics": 0.883989, "expectation": {"probability": 27.2651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.24, "high": 15.91, "low": 15.24, "close": 15.91, "volume": 0}, "trend_line": 13.878667, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.122, "activity_20": 14.384857, "activity_30": 14.116323}, "trend_signal": 1, "fair_value": 15.917446, "relative_strength": -0.762557, "rate_of_change": 0.6186612039309105, "market_dynamics": 0.759762, "expectation": {"probability": 29.1087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 13.930333, "activity_lines": {"activity_5": 15.388667, "activity_10": 15.246364, "activity_20": 14.507476, "activity_30": 14.204796}, "trend_signal": 1, "fair_value": 15.878682, "relative_strength": 1.547038, "rate_of_change": 0.37226918118288377, "market_dynamics": 0.756481, "expectation": {"probability": 24.8819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": 13.969333, "activity_lines": {"activity_5": 15.216, "activity_10": 15.240727, "activity_20": 14.575, "activity_30": 14.259613}, "trend_signal": 1, "fair_value": 15.836779, "relative_strength": -0.502341, "rate_of_change": 0.27996459237551236, "market_dynamics": 0.690119, "expectation": {"probability": 28.8171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.64, "high": 14.67, "low": 14.43, "close": 14.43, "volume": 0}, "trend_line": 13.987333, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.129273, "activity_20": 14.601, "activity_30": 14.289333}, "trend_signal": 1, "fair_value": 15.792631, "relative_strength": -3.609276, "rate_of_change": 0.12885368256307517, "market_dynamics": 0.588638, "expectation": {"probability": 28.3108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.64, "high": 14.72, "low": 14.52, "close": 14.72, "volume": 0}, "trend_line": 14.01, "activity_lines": {"activity_5": 14.804667, "activity_10": 15.034727, "activity_20": 14.648143, "activity_30": 14.336602}, "trend_signal": 1, "fair_value": 15.745225, "relative_strength": -3.577233, "rate_of_change": 0.16205376679028244, "market_dynamics": 0.425689, "expectation": {"probability": 29.7692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.36, "high": 15.36, "low": 14.63, "close": 14.63, "volume": 1000}, "trend_line": 14.032333, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.916364, "activity_20": 14.679571, "activity_30": 14.376602}, "trend_signal": 1, "fair_value": 15.697625, "relative_strength": -4.521838, "rate_of_change": 0.15940756602426634, "market_dynamics": 0.245657, "expectation": {"probability": 29.4889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.63, "high": 14.64, "low": 14.63, "close": 14.64, "volume": 200}, "trend_line": 14.061333, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.842727, "activity_20": 14.713238, "activity_30": 14.415806}, "trend_signal": 1, "fair_value": 15.651881, "relative_strength": -3.059937, "rate_of_change": 0.20666556302505018, "market_dynamics": 0.112994, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.64, "high": 14.69, "low": 14.64, "close": 14.69, "volume": 0}, "trend_line": 14.095333, "activity_lines": {"activity_5": 14.651333, "activity_10": 14.792, "activity_20": 14.751286, "activity_30": 14.456366}, "trend_signal": 1, "fair_value": 15.606457, "relative_strength": -4.39306, "rate_of_change": 0.2417978437748448, "market_dynamics": 0.005662, "expectation": {"probability": 32.1376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.74, "high": 14.74, "low": 14.11, "close": 14.11, "volume": 0}, "trend_line": 14.111, "activity_lines": {"activity_5": 14.480667, "activity_10": 14.640182, "activity_20": 14.725762, "activity_30": 14.457312}, "trend_signal": 1, "fair_value": 15.557316, "relative_strength": -6.412381, "rate_of_change": 0.11115026512676601, "market_dynamics": -0.257006, "expectation": {"probability": 29.7595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.96, "close": 13.96, "volume": 0}, "trend_line": 14.126, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.480727, "activity_20": 14.680381, "activity_30": 14.44757}, "trend_signal": 1, "fair_value": 15.51361, "relative_strength": -3.808391, "rate_of_change": 0.10630004960668125, "market_dynamics": -0.51681, "expectation": {"probability": 29.7838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.91, "high": 14.05, "low": 13.91, "close": 14.05, "volume": 0}, "trend_line": 14.150333, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.360364, "activity_20": 14.638714, "activity_30": 14.442667}, "trend_signal": 1, "fair_value": 15.470481, "relative_strength": -5.503937, "rate_of_change": 0.17225683137477266, "market_dynamics": -0.717788, "expectation": {"probability": 28.9646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.1, "high": 14.26, "low": 14.1, "close": 14.26, "volume": 0}, "trend_line": 14.189667, "activity_lines": {"activity_5": 14.152667, "activity_10": 14.312, "activity_20": 14.611476, "activity_30": 14.449742}, "trend_signal": 0, "fair_value": 15.434648, "relative_strength": -6.207741, "rate_of_change": 0.27797225690731237, "market_dynamics": -0.817215, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.26, "high": 14.26, "low": 14.26, "close": 14.26, "volume": 0}, "trend_line": 14.229667, "activity_lines": {"activity_5": 14.168, "activity_10": 14.281636, "activity_20": 14.577286, "activity_30": 14.45428}, "trend_signal": 0, "fair_value": 15.397727, "relative_strength": -6.722529, "rate_of_change": 0.2818952692829166, "market_dynamics": -0.765335, "expectation": {"probability": 30.4902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.08, "high": 14.42, "low": 14.08, "close": 14.42, "volume": 10300}, "trend_line": 14.274667, "activity_lines": {"activity_5": 14.265333, "activity_10": 14.289818, "activity_20": 14.549762, "activity_30": 14.466559}, "trend_signal": 0, "fair_value": 15.363496, "relative_strength": -9.451681, "rate_of_change": 0.3162407103413011, "market_dynamics": -0.606922, "expectation": {"probability": 31.6355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.42, "high": 14.62, "low": 14.42, "close": 14.62, "volume": 0}, "trend_line": 14.321333, "activity_lines": {"activity_5": 14.408667, "activity_10": 14.334545, "activity_20": 14.531952, "activity_30": 14.488839}, "trend_signal": 1, "fair_value": 15.327859, "relative_strength": -13.949151, "rate_of_change": 0.32691480648899424, "market_dynamics": -0.519048, "expectation": {"probability": 33.9791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.62, "high": 14.82, "low": 14.62, "close": 14.82, "volume": 0}, "trend_line": 14.318667, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.417455, "activity_20": 14.531714, "activity_30": 14.521011}, "trend_signal": 1, "fair_value": 15.295232, "relative_strength": -15.645441, "rate_of_change": -0.018615585574328963, "market_dynamics": -0.380369, "expectation": {"probability": 34.832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.82, "high": 14.82, "low": 14.65, "close": 14.65, "volume": 0}, "trend_line": 14.321667, "activity_lines": {"activity_5": 14.632667, "activity_10": 14.466, "activity_20": 14.525619, "activity_30": 14.542387}, "trend_signal": 1, "fair_value": 15.262155, "relative_strength": -14.34602, "rate_of_change": 0.02095167099004477, "market_dynamics": -0.221132, "expectation": {"probability": 33.3174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.65, "close": 14.65, "volume": 0}, "trend_line": 14.378667, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.514364, "activity_20": 14.523095, "activity_30": 14.56357}, "trend_signal": 1, "fair_value": 15.234003, "relative_strength": -18.428188, "rate_of_change": 0.3979983615035902, "market_dynamics": -0.09019, "expectation": {"probability": 30.9722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.65, "high": 14.9, "low": 14.65, "close": 14.9, "volume": 0}, "trend_line": 14.444, "activity_lines": {"activity_5": 14.754, "activity_10": 14.608909, "activity_20": 14.545714, "activity_30": 14.597204}, "trend_signal": 1, "fair_value": 15.210269, "relative_strength": -15.68697, "rate_of_change": 0.4543745258166195, "market_dynamics": 0.119697, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.76, "close": 14.76, "volume": 0}, "trend_line": 14.504667, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.663636, "activity_20": 14.556381, "activity_30": 14.617591}, "trend_signal": 1, "fair_value": 15.185446, "relative_strength": -15.079485, "rate_of_change": 0.42001523123787515, "market_dynamics": 0.201115, "expectation": {"probability": 35.0457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.76, "high": 14.76, "low": 14.72, "close": 14.72, "volume": 0}, "trend_line": 14.566, "activity_lines": {"activity_5": 14.752667, "activity_10": 14.696545, "activity_20": 14.565381, "activity_30": 14.631484}, "trend_signal": 0, "fair_value": 15.16075, "relative_strength": -13.919704, "rate_of_change": 0.4228501074861022, "market_dynamics": 0.266259, "expectation": {"probability": 32.7007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.63, "high": 14.63, "low": 14.45, "close": 14.45, "volume": 0}, "trend_line": 14.621, "activity_lines": {"activity_5": 14.657333, "activity_10": 14.668182, "activity_20": 14.554333, "activity_30": 14.624}, "trend_signal": 0, "fair_value": 15.134324, "relative_strength": -12.949538, "rate_of_change": 0.37759165179184206, "market_dynamics": 0.220802, "expectation": {"probability": 30.0034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.07, "high": 13.69, "low": 13.07, "close": 13.69, "volume": 0}, "trend_line": 14.662, "activity_lines": {"activity_5": 14.322, "activity_10": 14.498182, "activity_20": 14.474714, "activity_30": 14.563935}, "trend_signal": 0, "fair_value": 15.104113, "relative_strength": -9.552987, "rate_of_change": 0.28041857602079456, "market_dynamics": -0.032455, "expectation": {"probability": 30.6435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.77, "high": 13.77, "low": 13.73, "close": 13.73, "volume": 1700}, "trend_line": 14.704333, "activity_lines": {"activity_5": 14.064, "activity_10": 14.345818, "activity_20": 14.404095, "activity_30": 14.503806}, "trend_signal": 0, "fair_value": 15.076718, "relative_strength": -10.845554, "rate_of_change": 0.28872595825944136, "market_dynamics": -0.258185, "expectation": {"probability": 31.3331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.78, "high": 13.88, "low": 13.78, "close": 13.88, "volume": 0}, "trend_line": 14.69, "activity_lines": {"activity_5": 13.934, "activity_10": 14.233273, "activity_20": 14.351095, "activity_30": 14.450624}, "trend_signal": 0, "fair_value": 15.057577, "relative_strength": -11.944299, "rate_of_change": -0.09747466954128824, "market_dynamics": -0.517565, "expectation": {"probability": 32.1647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.88, "close": 13.88, "volume": 0}, "trend_line": 14.586333, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.134182, "activity_20": 14.302095, "activity_30": 14.398366}, "trend_signal": 0, "fair_value": 15.036964, "relative_strength": -13.681793, "rate_of_change": -0.7056977535738579, "market_dynamics": -0.758529, "expectation": {"probability": 30.9097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.01, "high": 14.16, "low": 14.01, "close": 14.16, "volume": 100}, "trend_line": 14.545, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.103091, "activity_20": 14.283333, "activity_30": 14.37086}, "trend_signal": 0, "fair_value": 15.020962, "relative_strength": -13.055086, "rate_of_change": -0.2833679993456878, "market_dynamics": -0.752947, "expectation": {"probability": 32.2252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.4, "high": 14.86, "low": 14.4, "close": 14.86, "volume": 0}, "trend_line": 14.542667, "activity_lines": {"activity_5": 14.271333, "activity_10": 14.208182, "activity_20": 14.333524, "activity_30": 14.391183}, "trend_signal": 0, "fair_value": 15.008806, "relative_strength": -10.435326, "rate_of_change": -0.016039876246133657, "market_dynamics": -0.546419, "expectation": {"probability": 33.5804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.86, "high": 14.89, "low": 14.84, "close": 14.84, "volume": 0}, "trend_line": 14.531, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.305818, "activity_20": 14.381, "activity_30": 14.410366}, "trend_signal": 0, "fair_value": 14.996395, "relative_strength": -11.25987, "rate_of_change": -0.0802259998114459, "market_dynamics": -0.278686, "expectation": {"probability": 32.5557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.72, "close": 14.72, "volume": 0}, "trend_line": 14.514667, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.382727, "activity_20": 14.413571, "activity_30": 14.422559}, "trend_signal": 0, "fair_value": 14.983215, "relative_strength": -10.49882, "rate_of_change": -0.11240107356686574, "market_dynamics": -0.021639, "expectation": {"probability": 32.4868, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.65, "close": 14.65, "volume": 0}, "trend_line": 14.472667, "activity_lines": {"activity_5": 14.702, "activity_10": 14.447636, "activity_20": 14.435857, "activity_30": 14.43129}, "trend_signal": 0, "fair_value": 14.9621, "relative_strength": -12.504365, "rate_of_change": -0.2893624772790159, "market_dynamics": 0.183334, "expectation": {"probability": 31.302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.69, "high": 14.73, "low": 14.69, "close": 14.73, "volume": 0}, "trend_line": 14.455333, "activity_lines": {"activity_5": 14.73, "activity_10": 14.528364, "activity_20": 14.462905, "activity_30": 14.447892}, "trend_signal": 0, "fair_value": 14.940923, "relative_strength": -12.066904, "rate_of_change": -0.11977059929590007, "market_dynamics": 0.230264, "expectation": {"probability": 33.0272, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.73, "high": 14.73, "low": 14.73, "close": 14.73, "volume": 0}, "trend_line": 14.453667, "activity_lines": {"activity_5": 14.72, "activity_10": 14.604, "activity_20": 14.487714, "activity_30": 14.465613}, "trend_signal": 1, "fair_value": 14.919746, "relative_strength": -10.436627, "rate_of_change": -0.011525158223613163, "market_dynamics": 0.201333, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.73, "high": 15.01, "low": 14.73, "close": 15.01, "volume": 400}, "trend_line": 14.473, "activity_lines": {"activity_5": 14.812, "activity_10": 14.711636, "activity_20": 14.536952, "activity_30": 14.501505}, "trend_signal": 1, "fair_value": 14.895694, "relative_strength": -11.273399, "rate_of_change": 0.13375844344553792, "market_dynamics": 0.463571, "expectation": {"probability": 33.5246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.01, "high": 15.09, "low": 15.01, "close": 15.09, "volume": 0}, "trend_line": 14.485333, "activity_lines": {"activity_5": 14.919333, "activity_10": 14.810545, "activity_20": 14.591, "activity_30": 14.541312}, "trend_signal": 1, "fair_value": 14.872474, "relative_strength": -9.169967, "rate_of_change": 0.08521384647274184, "market_dynamics": 0.678516, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.09, "high": 15.21, "low": 15.09, "close": 15.21, "volume": 0}, "trend_line": 14.504667, "activity_lines": {"activity_5": 15.042, "activity_10": 14.909273, "activity_20": 14.654238, "activity_30": 14.588065}, "trend_signal": 1, "fair_value": 14.850024, "relative_strength": -9.08297, "rate_of_change": 0.1334729412157722, "market_dynamics": 0.860368, "expectation": {"probability": 36.2922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.23, "high": 15.34, "low": 15.23, "close": 15.34, "volume": 7800}, "trend_line": 14.528, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.007455, "activity_20": 14.728, "activity_30": 14.641957}, "trend_signal": 1, "fair_value": 14.828407, "relative_strength": -10.48955, "rate_of_change": 0.16086546488796286, "market_dynamics": 1.191467, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.46, "high": 15.77, "low": 15.46, "close": 15.77, "volume": 6000}, "trend_line": 14.564, "activity_lines": {"activity_5": 15.402, "activity_10": 15.162364, "activity_20": 14.839429, "activity_30": 14.722086}, "trend_signal": 1, "fair_value": 14.809546, "relative_strength": -9.378124, "rate_of_change": 0.24779735682819098, "market_dynamics": 1.334738, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.77, "high": 15.8, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 14.615333, "activity_lines": {"activity_5": 15.524, "activity_10": 15.278909, "activity_20": 14.934095, "activity_30": 14.792151}, "trend_signal": 1, "fair_value": 14.789916, "relative_strength": -6.256188, "rate_of_change": 0.35246498214775906, "market_dynamics": 1.393828, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 14.671667, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.380727, "activity_20": 15.02519, "activity_30": 14.858903}, "trend_signal": 1, "fair_value": 14.7763, "relative_strength": -7.245727, "rate_of_change": 0.3854445191224837, "market_dynamics": 1.444587, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.69, "high": 15.93, "low": 15.69, "close": 15.93, "volume": 0}, "trend_line": 14.734333, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.516545, "activity_20": 15.138714, "activity_30": 14.940086}, "trend_signal": 1, "fair_value": 14.764414, "relative_strength": -6.827062, "rate_of_change": 0.42712256214648353, "market_dynamics": 1.412772, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.030001, "high": 16.559999, "low": 16.030001, "close": 16.559999, "volume": 6000}, "trend_line": 14.811, "activity_lines": {"activity_5": 16.036, "activity_10": 15.743636, "activity_20": 15.306476, "activity_30": 15.057871}, "trend_signal": 1, "fair_value": 14.756567, "relative_strength": -3.182862, "rate_of_change": 0.5203289487213333, "market_dynamics": 1.415519, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.9, "high": 17.08, "low": 16.77, "close": 17.08, "volume": 3000}, "trend_line": 14.905, "activity_lines": {"activity_5": 16.425333, "activity_10": 16.032, "activity_20": 15.513714, "activity_30": 15.204258}, "trend_signal": 1, "fair_value": 14.752054, "relative_strength": 0.999091, "rate_of_change": 0.6346634258321479, "market_dynamics": 1.486273, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.129999, "high": 17.129999, "low": 16.73, "close": 16.9, "volume": 21600}, "trend_line": 14.987667, "activity_lines": {"activity_5": 16.667333, "activity_10": 16.244909, "activity_20": 15.687667, "activity_30": 15.332968}, "trend_signal": 1, "fair_value": 14.751824, "relative_strength": -1.209431, "rate_of_change": 0.5546259644414674, "market_dynamics": 1.567301, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.91, "high": 17.17, "low": 16.91, "close": 17.17, "volume": 0}, "trend_line": 15.072667, "activity_lines": {"activity_5": 16.916, "activity_10": 16.472545, "activity_20": 15.872238, "activity_30": 15.473763}, "trend_signal": 1, "fair_value": 14.756523, "relative_strength": -3.136658, "rate_of_change": 0.5671329633891591, "market_dynamics": 1.546152, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.18, "high": 17.280001, "low": 17.18, "close": 17.280001, "volume": 0}, "trend_line": 15.154667, "activity_lines": {"activity_5": 17.1, "activity_10": 16.682364, "activity_20": 16.051619, "activity_30": 15.616172}, "trend_signal": 1, "fair_value": 14.763336, "relative_strength": -3.005103, "rate_of_change": 0.5440311260110818, "market_dynamics": 1.440197, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.280001, "high": 17.389999, "low": 17.280001, "close": 17.360001, "volume": 27800}, "trend_line": 15.245, "activity_lines": {"activity_5": 17.220667, "activity_10": 16.869091, "activity_20": 16.222429, "activity_30": 15.758452}, "trend_signal": 1, "fair_value": 14.770661, "relative_strength": -0.918463, "rate_of_change": 0.5960738035352366, "market_dynamics": 1.449533, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.41, "high": 17.610001, "low": 17.41, "close": 17.610001, "volume": 0}, "trend_line": 15.343667, "activity_lines": {"activity_5": 17.371334, "activity_10": 17.064546, "activity_20": 16.40181, "activity_30": 15.911032}, "trend_signal": 1, "fair_value": 14.780676, "relative_strength": -2.968071, "rate_of_change": 0.6472089209576959, "market_dynamics": 1.328442, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.610001, "high": 17.74, "low": 17.540001, "close": 17.719999, "volume": 0}, "trend_line": 15.437667, "activity_lines": {"activity_5": 17.523334, "activity_10": 17.246546, "activity_20": 16.578572, "activity_30": 16.064344}, "trend_signal": 1, "fair_value": 14.791396, "relative_strength": 0.943985, "rate_of_change": 0.6126306051871395, "market_dynamics": 1.281919, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.48, "high": 17.700001, "low": 17.27, "close": 17.27, "volume": 35400}, "trend_line": 15.521333, "activity_lines": {"activity_5": 17.470667, "activity_10": 17.309091, "activity_20": 16.698762, "activity_30": 16.182559}, "trend_signal": 1, "fair_value": 14.799744, "relative_strength": 2.544895, "rate_of_change": 0.5419601290790953, "market_dynamics": 1.266617, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.27, "high": 17.33, "low": 17.27, "close": 17.27, "volume": 0}, "trend_line": 15.606333, "activity_lines": {"activity_5": 17.411333, "activity_10": 17.342182, "activity_20": 16.80681, "activity_30": 16.295376}, "trend_signal": 1, "fair_value": 14.817308, "relative_strength": -0.812361, "rate_of_change": 0.547633376592069, "market_dynamics": 1.010683, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.84, "high": 18.25, "low": 17.68, "close": 17.68, "volume": 50000}, "trend_line": 15.714, "activity_lines": {"activity_5": 17.489333, "activity_10": 17.425455, "activity_20": 16.941429, "activity_30": 16.429161}, "trend_signal": 1, "fair_value": 14.836987, "relative_strength": 2.71191, "rate_of_change": 0.6898930068966301, "market_dynamics": 1.034379, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.68, "high": 17.68, "low": 17.4, "close": 17.67, "volume": 2000}, "trend_line": 15.846667, "activity_lines": {"activity_5": 17.542667, "activity_10": 17.486546, "activity_20": 17.061048, "activity_30": 16.555355}, "trend_signal": 1, "fair_value": 14.851987, "relative_strength": 1.619711, "rate_of_change": 0.8442598956344638, "market_dynamics": 0.883498, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.780001, "high": 17.799999, "low": 17.65, "close": 17.700001, "volume": 92000}, "trend_line": 15.979, "activity_lines": {"activity_5": 17.602, "activity_10": 17.542364, "activity_20": 17.169524, "activity_30": 16.674925}, "trend_signal": 1, "fair_value": 14.864487, "relative_strength": 0.873814, "rate_of_change": 0.8350841221059238, "market_dynamics": 0.784281, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 16.92, "close": 16.92, "volume": 100}, "trend_line": 16.080333, "activity_lines": {"activity_5": 17.402667, "activity_10": 17.441818, "activity_20": 17.190905, "activity_30": 16.735635}, "trend_signal": 1, "fair_value": 14.871987, "relative_strength": 1.889465, "rate_of_change": 0.6341635897114984, "market_dynamics": 0.446609, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.92, "high": 17.17, "low": 16.92, "close": 17.17, "volume": 0}, "trend_line": 16.19, "activity_lines": {"activity_5": 17.31, "activity_10": 17.391273, "activity_20": 17.227381, "activity_30": 16.805936}, "trend_signal": 1, "fair_value": 14.882885, "relative_strength": 1.073417, "rate_of_change": 0.6819945830723887, "market_dynamics": -0.058573, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.379999, "high": 17.389999, "low": 17.379999, "close": 17.389999, "volume": 0}, "trend_line": 16.297667, "activity_lines": {"activity_5": 17.297333, "activity_10": 17.382727, "activity_20": 17.275476, "activity_30": 16.883355}, "trend_signal": 1, "fair_value": 14.890064, "relative_strength": 1.70203, "rate_of_change": 0.6650216182828863, "market_dynamics": -0.362622, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.540001, "high": 17.540001, "low": 17.52, "close": 17.52, "volume": 200}, "trend_line": 16.386333, "activity_lines": {"activity_5": 17.347333, "activity_10": 17.397273, "activity_20": 17.326191, "activity_30": 16.962215}, "trend_signal": 1, "fair_value": 14.898077, "relative_strength": 3.065145, "rate_of_change": 0.5440410581465428, "market_dynamics": -0.718518, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.52, "high": 17.52, "low": 17.34, "close": 17.450001, "volume": 0}, "trend_line": 16.473333, "activity_lines": {"activity_5": 17.384, "activity_10": 17.400727, "activity_20": 17.361905, "activity_30": 17.030839}, "trend_signal": 1, "fair_value": 14.909808, "relative_strength": 3.990109, "rate_of_change": 0.5309302575506047, "market_dynamics": -0.700799, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.57, "high": 17.610001, "low": 17.57, "close": 17.610001, "volume": 0}, "trend_line": 16.569667, "activity_lines": {"activity_5": 17.490667, "activity_10": 17.438182, "activity_20": 17.404286, "activity_30": 17.104172}, "trend_signal": 1, "fair_value": 14.921667, "relative_strength": 4.572982, "rate_of_change": 0.5847875472437716, "market_dynamics": -0.669133, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.77, "high": 18.02, "low": 17.77, "close": 18.02, "volume": 856}, "trend_line": 16.682, "activity_lines": {"activity_5": 17.688, "activity_10": 17.544, "activity_20": 17.476381, "activity_30": 17.197742}, "trend_signal": 1, "fair_value": 14.932628, "relative_strength": 4.989404, "rate_of_change": 0.677943618299629, "market_dynamics": -0.563717, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.23, "high": 18.52, "low": 18.23, "close": 18.52, "volume": 0}, "trend_line": 16.808333, "activity_lines": {"activity_5": 17.995334, "activity_10": 17.727091, "activity_20": 17.586143, "activity_30": 17.316323}, "trend_signal": 1, "fair_value": 14.941987, "relative_strength": 8.425345, "rate_of_change": 0.7573012828198207, "market_dynamics": -0.374181, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.65, "high": 18.67, "low": 18.65, "close": 18.67, "volume": 1000}, "trend_line": 16.939667, "activity_lines": {"activity_5": 18.277334, "activity_10": 17.922182, "activity_20": 17.700857, "activity_30": 17.43643}, "trend_signal": 1, "fair_value": 14.952308, "relative_strength": 6.876161, "rate_of_change": 0.7813624349303345, "market_dynamics": -0.120083, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.67, "high": 18.67, "low": 18.639999, "close": 18.639999, "volume": 0}, "trend_line": 17.060667, "activity_lines": {"activity_5": 18.472666, "activity_10": 18.093636, "activity_20": 17.805143, "activity_30": 17.546129}, "trend_signal": 1, "fair_value": 14.956731, "relative_strength": 7.128909, "rate_of_change": 0.714299755715379, "market_dynamics": 0.195263, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.379999, "close": 18.379999, "volume": 0}, "trend_line": 17.170333, "activity_lines": {"activity_5": 18.501999, "activity_10": 18.200727, "activity_20": 17.876381, "activity_30": 17.631247}, "trend_signal": 1, "fair_value": 14.961795, "relative_strength": 3.27899, "rate_of_change": 0.642800190637334, "market_dynamics": 0.341358, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 18.15, "close": 18.41, "volume": 23000}, "trend_line": 17.277, "activity_lines": {"activity_5": 18.49, "activity_10": 18.286727, "activity_20": 17.944714, "activity_30": 17.711226}, "trend_signal": 1, "fair_value": 14.967051, "relative_strength": 6.635101, "rate_of_change": 0.6212284875313812, "market_dynamics": 0.41953, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51, "high": 18.620001, "low": 18.51, "close": 18.620001, "volume": 0}, "trend_line": 17.386333, "activity_lines": {"activity_5": 18.522, "activity_10": 18.388364, "activity_20": 18.027667, "activity_30": 17.797871}, "trend_signal": 1, "fair_value": 14.977821, "relative_strength": 7.648656, "rate_of_change": 0.6328239856456529, "market_dynamics": 0.448493, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.620001, "close": 18.620001, "volume": 0}, "trend_line": 17.481333, "activity_lines": {"activity_5": 18.547334, "activity_10": 18.467637, "activity_20": 18.104619, "activity_30": 17.877462}, "trend_signal": 1, "fair_value": 14.988333, "relative_strength": 8.040109, "rate_of_change": 0.5464061915758709, "market_dynamics": 0.402752, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.77, "high": 18.9, "low": 18.77, "close": 18.9, "volume": 0}, "trend_line": 17.589667, "activity_lines": {"activity_5": 18.669334, "activity_10": 18.577818, "activity_20": 18.203429, "activity_30": 17.968989}, "trend_signal": 1, "fair_value": 15.000513, "relative_strength": 8.542841, "rate_of_change": 0.6197124670069455, "market_dynamics": 0.574689, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.09, "close": 18.360001, "volume": 16700}, "trend_line": 17.68, "activity_lines": {"activity_5": 18.594001, "activity_10": 18.563455, "activity_20": 18.245191, "activity_30": 18.018688}, "trend_signal": 1, "fair_value": 15.011474, "relative_strength": 8.670531, "rate_of_change": 0.5135571924130292, "market_dynamics": 0.586811, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.360001, "high": 18.57, "low": 18.360001, "close": 18.5, "volume": 100}, "trend_line": 17.765667, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.560909, "activity_20": 18.295095, "activity_30": 18.071592}, "trend_signal": 1, "fair_value": 15.024872, "relative_strength": 10.414793, "rate_of_change": 0.4845418552036245, "market_dynamics": 0.490268, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.24, "close": 18.24, "volume": 0}, "trend_line": 17.821667, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.502364, "activity_20": 18.314381, "activity_30": 18.102194}, "trend_signal": 1, "fair_value": 15.036603, "relative_strength": 9.358915, "rate_of_change": 0.31521473412735324, "market_dynamics": 0.247275, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.299999, "high": 17.809999, "low": 17.299999, "close": 17.790001, "volume": 0}, "trend_line": 17.845334, "activity_lines": {"activity_5": 18.202, "activity_10": 18.367091, "activity_20": 18.288143, "activity_30": 18.100151}, "trend_signal": 1, "fair_value": 15.045449, "relative_strength": 7.786221, "rate_of_change": 0.1327990249172519, "market_dynamics": -0.294984, "expectation": {"probability": 32.1709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.790001, "high": 17.870001, "low": 17.629999, "close": 17.77, "volume": 8300}, "trend_line": 17.874334, "activity_lines": {"activity_5": 18.006, "activity_10": 18.244182, "activity_20": 18.259429, "activity_30": 18.095291}, "trend_signal": 1, "fair_value": 15.053397, "relative_strength": 6.726194, "rate_of_change": 0.1625074655369292, "market_dynamics": -0.682824, "expectation": {"probability": 31.6195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 18.25, "close": 18.26, "volume": 0}, "trend_line": 17.910667, "activity_lines": {"activity_5": 18.048667, "activity_10": 18.226182, "activity_20": 18.277048, "activity_30": 18.120172}, "trend_signal": 1, "fair_value": 15.064487, "relative_strength": 6.222168, "rate_of_change": 0.20326911201278358, "market_dynamics": -0.941464, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.32, "high": 18.790001, "low": 18.32, "close": 18.790001, "volume": 0}, "trend_line": 17.961, "activity_lines": {"activity_5": 18.274667, "activity_10": 18.306728, "activity_20": 18.338762, "activity_30": 18.176903}, "trend_signal": 1, "fair_value": 15.077372, "relative_strength": 7.951258, "rate_of_change": 0.28102247671735736, "market_dynamics": -0.975871, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.790001, "high": 19.0, "low": 18.790001, "close": 18.99, "volume": 0}, "trend_line": 18.015334, "activity_lines": {"activity_5": 18.548, "activity_10": 18.416728, "activity_20": 18.41181, "activity_30": 18.243291}, "trend_signal": 1, "fair_value": 15.092949, "relative_strength": 9.550545, "rate_of_change": 0.30251099604699505, "market_dynamics": -0.780235, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.99, "high": 18.99, "low": 18.879999, "close": 18.93, "volume": 0}, "trend_line": 18.059333, "activity_lines": {"activity_5": 18.751334, "activity_10": 18.509091, "activity_20": 18.471524, "activity_30": 18.302301}, "trend_signal": 1, "fair_value": 15.109103, "relative_strength": 9.686417, "rate_of_change": 0.24423083135732848, "market_dynamics": -0.602599, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.940001, "high": 19.51, "low": 18.940001, "close": 19.51, "volume": 5100}, "trend_line": 18.119, "activity_lines": {"activity_5": 19.072, "activity_10": 18.701273, "activity_20": 18.579762, "activity_30": 18.395893}, "trend_signal": 1, "fair_value": 15.1325, "relative_strength": 10.024511, "rate_of_change": 0.3303942620693745, "market_dynamics": -0.221344, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.75, "high": 19.93, "low": 19.459999, "close": 19.459999, "volume": 0}, "trend_line": 18.192, "activity_lines": {"activity_5": 19.26, "activity_10": 18.873273, "activity_20": 18.673429, "activity_30": 18.482409}, "trend_signal": 1, "fair_value": 15.155962, "relative_strength": 11.204572, "rate_of_change": 0.4028919918317809, "market_dynamics": 0.040743, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.459999, "high": 19.49, "low": 19.24, "close": 19.24, "volume": 0}, "trend_line": 18.257667, "activity_lines": {"activity_5": 19.294666, "activity_10": 18.985273, "activity_20": 18.737333, "activity_30": 18.550022}, "trend_signal": 1, "fair_value": 15.181731, "relative_strength": 11.09038, "rate_of_change": 0.36096635883905703, "market_dynamics": 0.176184, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.459999, "high": 19.620001, "low": 19.459999, "close": 19.620001, "volume": 100}, "trend_line": 18.322334, "activity_lines": {"activity_5": 19.426, "activity_10": 19.152909, "activity_20": 18.831619, "activity_30": 18.637914}, "trend_signal": 1, "fair_value": 15.210833, "relative_strength": 14.710549, "rate_of_change": 0.35419092702260385, "market_dynamics": 0.379799, "expectation": {"probability": 49.6929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb7dd12e-b900-4cb7-b9d3-dd274070ba55/", "share_image": "https://sharemaestro.com/terminal/fb7dd12e-b900-4cb7-b9d3-dd274070ba55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}