{"ticker": {"uuid": "fb7fe9b6-4ff9-4e8a-90f2-37d8d8aee2d1", "symbol": "ILDC", "name": "Land Development of Nimrodi Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILDC rose 2.32%, moving from 3,680.53 to 3,766.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.97 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,766.00"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3723.0, "high": 3999.0, "low": 3719.0, "close": 3766.0, "volume": 247522}, "trend_line": 3787.577685, "activity_lines": {"activity_5": 3805.2, "activity_10": 3792.223939, "activity_20": 3773.971059, "activity_30": 3794.044885}, "trend_signal": 0, "fair_value": 3335.98771, "relative_strength": -18.967913, "rate_of_change": 0.03300210550664701, "market_dynamics": 0.223361, "expectation": {"probability": 53.7766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2553.981327, "high": 2795.884869, "low": 2499.003251, "close": 2716.91626, "volume": 467012}, "trend_line": 3664.945117, "activity_lines": {"activity_5": 2720.514877, "activity_10": 2800.592037, "activity_20": 3003.425959, "activity_30": 3277.318902}, "trend_signal": 0, "fair_value": 4080.948857, "relative_strength": -34.72565, "rate_of_change": -2.2524683478977887, "market_dynamics": -0.205731, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2776.892468, "high": 2975.812999, "low": 2720.914794, "close": 2878.851807, "volume": 624402}, "trend_line": 3585.789022, "activity_lines": {"activity_5": 2743.639014, "activity_10": 2807.880052, "activity_20": 2965.692169, "activity_30": 3226.603204}, "trend_signal": 0, "fair_value": 4081.473617, "relative_strength": -31.319121, "rate_of_change": -2.159816654083889, "market_dynamics": -0.010342, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2877.852037, "high": 2928.831702, "low": 2748.903592, "close": 2869.855225, "volume": 344466}, "trend_line": 3519.754964, "activity_lines": {"activity_5": 2779.091504, "activity_10": 2815.186209, "activity_20": 2934.208385, "activity_30": 3180.413927}, "trend_signal": 0, "fair_value": 4082.363327, "relative_strength": -29.521995, "rate_of_change": -1.8415488918856904, "market_dynamics": 0.220673, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2879.851245, "high": 2915.83689, "low": 2755.900844, "close": 2898.84375, "volume": 282823}, "trend_line": 3454.487354, "activity_lines": {"activity_5": 2832.670134, "activity_10": 2828.635387, "activity_20": 2911.564557, "activity_30": 3140.355139}, "trend_signal": 0, "fair_value": 4085.295836, "relative_strength": -26.463149, "rate_of_change": -1.854322549937608, "market_dynamics": 0.330151, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2978.811819, "high": 2978.811819, "low": 2779.891164, "close": 2820.875, "volume": 223981}, "trend_line": 3406.903548, "activity_lines": {"activity_5": 2852.26237, "activity_10": 2824.418914, "activity_20": 2888.116613, "activity_30": 3099.476923}, "trend_signal": 0, "fair_value": 4089.086058, "relative_strength": -28.278549, "rate_of_change": -1.3774491298948346, "market_dynamics": 0.433724, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2815.876966, "high": 3078.772121, "low": 2793.885736, "close": 3060.779297, "volume": 337202}, "trend_line": 3371.746126, "activity_lines": {"activity_5": 2926.832666, "activity_10": 2861.022519, "activity_20": 2893.27717, "activity_30": 3077.146326}, "trend_signal": 0, "fair_value": 4093.530464, "relative_strength": -23.677286, "rate_of_change": -1.031946502290583, "market_dynamics": 0.521825, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3144.745812, "high": 3348.664489, "low": 3082.770412, "close": 3316.677246, "volume": 239645}, "trend_line": 3350.514046, "activity_lines": {"activity_5": 3063.778076, "activity_10": 2944.480163, "activity_20": 2924.624649, "activity_30": 3073.593495}, "trend_signal": 0, "fair_value": 4100.530924, "relative_strength": -19.728123, "rate_of_change": -0.629705772812393, "market_dynamics": 0.669111, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3401.643303, "high": 3486.609415, "low": 3073.774071, "close": 3273.694336, "volume": 846205}, "trend_line": 3330.480306, "activity_lines": {"activity_5": 3157.207487, "activity_10": 3016.342418, "activity_20": 2952.066472, "activity_30": 3068.637385}, "trend_signal": 0, "fair_value": 4107.524793, "relative_strength": -18.748245, "rate_of_change": -0.5979303391942817, "market_dynamics": 0.963437, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3398.644477, "high": 3552.582987, "low": 3194.72583, "close": 3194.72583, "volume": 374676}, "trend_line": 3301.752767, "activity_lines": {"activity_5": 3197.391455, "activity_10": 3068.812407, "activity_20": 2973.269837, "activity_30": 3059.879031}, "trend_signal": 0, "fair_value": 4111.8161, "relative_strength": -19.802408, "rate_of_change": -0.8625644459823442, "market_dynamics": 1.097207, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3208.720159, "high": 3298.684275, "low": 3029.791542, "close": 3295.685547, "volume": 288956}, "trend_line": 3260.171013, "activity_lines": {"activity_5": 3251.50319, "activity_10": 3132.078085, "activity_20": 3004.904667, "activity_30": 3059.487598}, "trend_signal": 0, "fair_value": 4116.748181, "relative_strength": -18.005459, "rate_of_change": -1.2593842402616156, "market_dynamics": 1.130234, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3163.738176, "high": 3243.706282, "low": 2960.818944, "close": 3034.789551, "volume": 74466}, "trend_line": 3204.863656, "activity_lines": {"activity_5": 3186.995557, "activity_10": 3132.459744, "activity_20": 3013.169637, "activity_30": 3044.946858}, "trend_signal": 0, "fair_value": 4120.340827, "relative_strength": -21.16819, "rate_of_change": -1.6964557006200258, "market_dynamics": 0.991161, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3007.80034, "high": 3103.762048, "low": 2989.807499, "close": 3028.791992, "volume": 61274}, "trend_line": 3160.1139, "activity_lines": {"activity_5": 3122.221387, "activity_10": 3125.971422, "activity_20": 3020.51909, "activity_30": 3033.587396}, "trend_signal": 0, "fair_value": 4122.934522, "relative_strength": -20.891319, "rate_of_change": -1.396307637494085, "market_dynamics": 0.734567, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2998.80388, "high": 3074.773666, "low": 2938.827881, "close": 3066.776855, "volume": 110682}, "trend_line": 3124.123942, "activity_lines": {"activity_5": 3089.301188, "activity_10": 3123.663255, "activity_20": 3031.205307, "activity_30": 3027.565651}, "trend_signal": 0, "fair_value": 4127.88482, "relative_strength": -19.25424, "rate_of_change": -1.1388816713220262, "market_dynamics": 0.633805, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3043.785872, "high": 3155.741352, "low": 2996.804595, "close": 3117.756348, "volume": 135375}, "trend_line": 3085.070671, "activity_lines": {"activity_5": 3087.168652, "activity_10": 3127.043692, "activity_20": 3046.037473, "activity_30": 3027.154839}, "trend_signal": 0, "fair_value": 4133.078668, "relative_strength": -16.126066, "rate_of_change": -1.2500551106496471, "market_dynamics": 0.610665, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3147.7444, "high": 3267.696584, "low": 3118.755963, "close": 3150.743408, "volume": 132109}, "trend_line": 3055.742985, "activity_lines": {"activity_5": 3101.163102, "activity_10": 3132.441548, "activity_20": 3062.054903, "activity_30": 3031.39179}, "trend_signal": 0, "fair_value": 4138.099767, "relative_strength": -15.197117, "rate_of_change": -0.9506325503556052, "market_dynamics": 0.743686, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3150.743393, "high": 3456.621374, "low": 3110.759339, "close": 3412.638916, "volume": 190513}, "trend_line": 3054.761808, "activity_lines": {"activity_5": 3212.118864, "activity_10": 3179.459162, "activity_20": 3100.710918, "activity_30": 3054.417334}, "trend_signal": 0, "fair_value": 4145.516863, "relative_strength": -8.149752, "rate_of_change": -0.03210927767210963, "market_dynamics": 0.993481, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3412.638953, "high": 3436.629218, "low": 3334.670049, "close": 3378.652344, "volume": 393940}, "trend_line": 3055.511971, "activity_lines": {"activity_5": 3286.555811, "activity_10": 3213.899951, "activity_20": 3134.540274, "activity_30": 3075.313497}, "trend_signal": 1, "fair_value": 4152.626446, "relative_strength": -7.545334, "rate_of_change": 0.024557168353850984, "market_dynamics": 1.216792, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3503.602523, "high": 3513.598536, "low": 3356.661202, "close": 3444.625977, "volume": 122696}, "trend_line": 3052.23322, "activity_lines": {"activity_5": 3359.659945, "activity_10": 3259.209127, "activity_20": 3173.367632, "activity_30": 3100.417627}, "trend_signal": 1, "fair_value": 4159.268869, "relative_strength": -4.474124, "rate_of_change": -0.10730610880005056, "market_dynamics": 1.317071, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2894.845428, "high": 3154.741699, "low": 2850.86297, "close": 3154.741699, "volume": 206115}, "trend_line": 3045.186646, "activity_lines": {"activity_5": 3310.946045, "activity_10": 3248.704221, "activity_20": 3182.454481, "activity_30": 3107.031077}, "trend_signal": 1, "fair_value": 4164.341213, "relative_strength": -5.983983, "rate_of_change": -0.23086617214656893, "market_dynamics": 1.210413, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2882.850061, "high": 3037.788258, "low": 2753.901529, "close": 2773.893555, "volume": 222200}, "trend_line": 3017.451929, "activity_lines": {"activity_5": 3132.817074, "activity_10": 3169.681184, "activity_20": 3153.480315, "activity_30": 3089.528297}, "trend_signal": 1, "fair_value": 4167.350023, "relative_strength": -14.657987, "rate_of_change": -0.9107723178949036, "market_dynamics": 0.758465, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2558.979411, "high": 2602.961869, "low": 2102.161621, "close": 2102.161621, "volume": 419444}, "trend_line": 2988.774585, "activity_lines": {"activity_5": 2755.900781, "activity_10": 2978.012194, "activity_20": 3058.970399, "activity_30": 3030.477309}, "trend_signal": 0, "fair_value": 4165.713478, "relative_strength": -31.991411, "rate_of_change": -0.9503827956425324, "market_dynamics": 0.175482, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2298.083336, "high": 2771.894385, "low": 2297.083734, "close": 2620.95459, "volume": 1034650}, "trend_line": 2977.14589, "activity_lines": {"activity_5": 2639.280632, "activity_10": 2897.62607, "activity_20": 3016.796739, "activity_30": 3006.746987}, "trend_signal": 0, "fair_value": 4165.737655, "relative_strength": -18.59426, "rate_of_change": -0.3890790245059694, "market_dynamics": -0.229539, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2798.883656, "high": 2953.821821, "low": 2640.946593, "close": 2672.933838, "volume": 315305}, "trend_line": 2968.982479, "activity_lines": {"activity_5": 2590.500081, "activity_10": 2834.105944, "activity_20": 2980.801566, "activity_30": 2987.120403}, "trend_signal": 0, "fair_value": 4164.302091, "relative_strength": -16.954758, "rate_of_change": -0.2742025853492856, "market_dynamics": -0.5081, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2563.977364, "high": 2928.831864, "low": 2468.015638, "close": 2889.847412, "volume": 358985}, "trend_line": 2975.080046, "activity_lines": {"activity_5": 2665.470199, "activity_10": 2817.185432, "activity_20": 2966.40255, "activity_30": 2982.014915}, "trend_signal": 0, "fair_value": 4164.308226, "relative_strength": -10.112552, "rate_of_change": 0.20537564782308887, "market_dynamics": -0.48916, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2843.865662, "high": 3073.773986, "low": 2843.865662, "close": 3002.802246, "volume": 196479}, "trend_line": 2986.275578, "activity_lines": {"activity_5": 2795.751546, "activity_10": 2824.945961, "activity_20": 2962.803976, "activity_30": 2983.803444}, "trend_signal": 0, "fair_value": 4163.053387, "relative_strength": -9.660177, "rate_of_change": 0.3763102782747844, "market_dynamics": -0.342249, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3014.797495, "high": 3239.707786, "low": 2919.835372, "close": 3058.780029, "volume": 202530}, "trend_line": 2985.60918, "activity_lines": {"activity_5": 2929.431575, "activity_10": 2845.574108, "activity_20": 2963.6703, "activity_30": 2988.48115}, "trend_signal": 0, "fair_value": 4164.385752, "relative_strength": -5.934119, "rate_of_change": -0.022315355116911427, "market_dynamics": -0.285689, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3076.772746, "high": 3373.654401, "low": 3001.802649, "close": 3271.695068, "volume": 142077}, "trend_line": 2991.040348, "activity_lines": {"activity_5": 3070.308724, "activity_10": 2911.347878, "activity_20": 2984.823766, "activity_30": 3006.938304}, "trend_signal": 0, "fair_value": 4166.378584, "relative_strength": -0.43335, "rate_of_change": 0.18191155213423046, "market_dynamics": -0.112487, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3351.663147, "high": 3383.650303, "low": 3117.756393, "close": 3324.673828, "volume": 242832}, "trend_line": 3001.96932, "activity_lines": {"activity_5": 3185.46276, "activity_10": 2988.698828, "activity_20": 3011.23703, "activity_30": 3028.463045}, "trend_signal": 0, "fair_value": 4168.320419, "relative_strength": 0.489174, "rate_of_change": 0.3653903233805577, "market_dynamics": 0.045261, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3444.626023, "high": 3475.61377, "low": 3299.68389, "close": 3475.61377, "volume": 197436}, "trend_line": 3025.193392, "activity_lines": {"activity_5": 3307.480778, "activity_10": 3095.674352, "activity_20": 3051.782767, "activity_30": 3059.020751}, "trend_signal": 1, "fair_value": 4172.580928, "relative_strength": 3.820883, "rate_of_change": 0.7736278930392259, "market_dynamics": 0.225888, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3488.608535, "high": 3586.569506, "low": 3423.634492, "close": 3486.609375, "volume": 129535}, "trend_line": 3059.879557, "activity_lines": {"activity_5": 3394.112907, "activity_10": 3198.815039, "activity_20": 3092.038143, "activity_30": 3088.789525}, "trend_signal": 1, "fair_value": 4175.720896, "relative_strength": 4.295216, "rate_of_change": 1.1465767805696725, "market_dynamics": 0.374282, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3493.606569, "high": 3668.536843, "low": 3469.616138, "close": 3641.547607, "volume": 157125}, "trend_line": 3090.700602, "activity_lines": {"activity_5": 3500.137305, "activity_10": 3317.167844, "activity_20": 3146.14038, "activity_30": 3126.316495}, "trend_signal": 1, "fair_value": 4179.21372, "relative_strength": 7.990891, "rate_of_change": 1.0072633391563157, "market_dynamics": 0.544359, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3591.567385, "high": 3610.559809, "low": 3158.740219, "close": 3229.711914, "volume": 327530}, "trend_line": 3102.395939, "activity_lines": {"activity_5": 3430.031966, "activity_10": 3332.652597, "activity_20": 3158.130845, "activity_30": 3135.284967}, "trend_signal": 1, "fair_value": 4179.118876, "relative_strength": -2.691459, "rate_of_change": 0.37840407422291333, "market_dynamics": 0.600139, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3245.705445, "high": 3322.674719, "low": 3059.779628, "close": 3240.70752, "volume": 210157}, "trend_line": 3114.757682, "activity_lines": {"activity_5": 3366.390706, "activity_10": 3339.068235, "activity_20": 3170.21175, "activity_30": 3144.208295}, "trend_signal": 1, "fair_value": 4179.126532, "relative_strength": -0.318277, "rate_of_change": 0.39845794163798814, "market_dynamics": 0.601922, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3131.750907, "high": 3227.712587, "low": 3047.784357, "close": 3214.717773, "volume": 155073}, "trend_line": 3125.286816, "activity_lines": {"activity_5": 3299.683952, "activity_10": 3330.435307, "activity_20": 3178.9892, "activity_30": 3150.657333}, "trend_signal": 1, "fair_value": 4175.868358, "relative_strength": 0.316282, "rate_of_change": 0.33804022896699565, "market_dynamics": 0.606228, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3198.724104, "high": 3297.684802, "low": 3098.763964, "close": 3122.754395, "volume": 290405}, "trend_line": 3135.349463, "activity_lines": {"activity_5": 3219.715804, "activity_10": 3299.175031, "activity_20": 3178.546511, "activity_30": 3150.493951}, "trend_signal": 1, "fair_value": 4172.007869, "relative_strength": -1.459504, "rate_of_change": 0.3219751527598738, "market_dynamics": 0.579496, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3113.75814, "high": 3276.693141, "low": 3075.773289, "close": 3123.75415, "volume": 151243}, "trend_line": 3137.448625, "activity_lines": {"activity_5": 3164.337907, "activity_10": 3265.915581, "activity_20": 3178.332318, "activity_30": 3149.745866}, "trend_signal": 1, "fair_value": 4167.711956, "relative_strength": -1.40246, "rate_of_change": 0.06695145229493604, "market_dynamics": 0.501685, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3052.782501, "high": 3239.707711, "low": 2991.806801, "close": 3011.798828, "volume": 199845}, "trend_line": 3127.286011, "activity_lines": {"activity_5": 3106.161133, "activity_10": 3211.119269, "activity_20": 3168.831356, "activity_30": 3141.639428}, "trend_signal": 0, "fair_value": 4163.466786, "relative_strength": -5.849101, "rate_of_change": -0.32391331985555133, "market_dynamics": 0.371525, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3070.77518, "high": 3298.684235, "low": 3070.77518, "close": 3155.741211, "volume": 93077}, "trend_line": 3123.35424, "activity_lines": {"activity_5": 3110.492692, "activity_10": 3187.219687, "activity_20": 3174.786113, "activity_30": 3143.475247}, "trend_signal": 0, "fair_value": 4160.029061, "relative_strength": -3.702371, "rate_of_change": -0.1257247014238643, "market_dynamics": 0.190996, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3233.710307, "high": 3325.673508, "low": 3163.738232, "close": 3225.713379, "volume": 95270}, "trend_line": 3124.387158, "activity_lines": {"activity_5": 3143.812728, "activity_10": 3179.113818, "activity_20": 3188.780528, "activity_30": 3150.079063}, "trend_signal": 1, "fair_value": 4157.283203, "relative_strength": -2.919579, "rate_of_change": 0.03307079250798915, "market_dynamics": -0.039614, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3206.720949, "high": 3218.716164, "low": 3119.755776, "close": 3139.747803, "volume": 43681}, "trend_line": 3119.189233, "activity_lines": {"activity_5": 3147.744531, "activity_10": 3159.921489, "activity_20": 3194.249785, "activity_30": 3151.070072}, "trend_signal": 1, "fair_value": 4153.909444, "relative_strength": -4.7592, "rate_of_change": -0.1663662259874114, "market_dynamics": -0.255438, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3057.780374, "high": 3109.759687, "low": 2961.818611, "close": 3069.775635, "volume": 78944}, "trend_line": 3120.355436, "activity_lines": {"activity_5": 3127.219385, "activity_10": 3134.313521, "activity_20": 3191.312863, "activity_30": 3147.882098}, "trend_signal": 1, "fair_value": 4151.201332, "relative_strength": -3.799723, "rate_of_change": 0.03738801697767236, "market_dynamics": -0.491617, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3207.720483, "high": 3517.596879, "low": 3184.729653, "close": 3403.642334, "volume": 590340}, "trend_line": 3132.850448, "activity_lines": {"activity_5": 3221.581706, "activity_10": 3179.804443, "activity_20": 3215.565083, "activity_30": 3166.158672}, "trend_signal": 1, "fair_value": 4149.794551, "relative_strength": 1.882859, "rate_of_change": 0.4004355355112281, "market_dynamics": -0.332503, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3435.629766, "high": 3519.596174, "low": 3372.654783, "close": 3402.642822, "volume": 328234}, "trend_line": 3144.04598, "activity_lines": {"activity_5": 3289.487956, "activity_10": 3221.951265, "activity_20": 3235.995028, "activity_30": 3183.564632}, "trend_signal": 1, "fair_value": 4147.344018, "relative_strength": 1.082932, "rate_of_change": 0.35735928624192437, "market_dynamics": -0.226661, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3385.649535, "high": 3448.624416, "low": 3078.772025, "close": 3151.74292, "volume": 511691}, "trend_line": 3145.178866, "activity_lines": {"activity_5": 3257.300798, "activity_10": 3215.535645, "activity_20": 3229.054939, "activity_30": 3184.061208}, "trend_signal": 1, "fair_value": 4143.867857, "relative_strength": -3.899103, "rate_of_change": 0.03603274275271019, "market_dynamics": -0.099129, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3128.752038, "high": 3348.664275, "low": 3067.776488, "close": 3161.739014, "volume": 404635}, "trend_line": 3145.545386, "activity_lines": {"activity_5": 3233.377035, "activity_10": 3212.082493, "activity_20": 3221.819737, "activity_30": 3185.129605}, "trend_signal": 1, "fair_value": 4139.77702, "relative_strength": -2.949643, "rate_of_change": 0.011653391289180247, "market_dynamics": 0.074023, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3288.688253, "high": 3297.684665, "low": 3112.758381, "close": 3172.734619, "volume": 134661}, "trend_line": 3137.548576, "activity_lines": {"activity_5": 3211.652393, "activity_10": 3209.919731, "activity_20": 3214.874894, "activity_30": 3186.883749}, "trend_signal": 1, "fair_value": 4134.642481, "relative_strength": -1.650955, "rate_of_change": -0.25422650188394524, "market_dynamics": -0.117989, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3227.712587, "high": 3318.676449, "low": 3192.72668, "close": 3237.70874, "volume": 145277}, "trend_line": 3132.850456, "activity_lines": {"activity_5": 3204.721859, "activity_10": 3218.679892, "activity_20": 3213.575422, "activity_30": 3193.345695}, "trend_signal": 1, "fair_value": 4128.28518, "relative_strength": -0.459432, "rate_of_change": -0.149738558183203, "market_dynamics": -0.19153, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3237.70856, "high": 3313.678407, "low": 3199.723877, "close": 3199.723877, "volume": 542077}, "trend_line": 3124.687052, "activity_lines": {"activity_5": 3196.191943, "activity_10": 3216.426261, "activity_20": 3208.820183, "activity_30": 3197.66011}, "trend_signal": 1, "fair_value": 4121.806049, "relative_strength": -2.289778, "rate_of_change": -0.26057432726689655, "market_dynamics": -0.093468, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3230.711398, "high": 3293.686272, "low": 3132.750402, "close": 3274.693848, "volume": 142217}, "trend_line": 3128.685457, "activity_lines": {"activity_5": 3226.179948, "activity_10": 3227.003849, "activity_20": 3211.799942, "activity_30": 3207.337967}, "trend_signal": 1, "fair_value": 4115.916354, "relative_strength": -3.097864, "rate_of_change": 0.12796177452204646, "market_dynamics": 0.024662, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3256.701153, "high": 3286.689194, "low": 3165.737425, "close": 3180.731445, "volume": 78132}, "trend_line": 3142.24672, "activity_lines": {"activity_5": 3216.650423, "activity_10": 3219.606809, "activity_20": 3206.787662, "activity_30": 3210.695773}, "trend_signal": 1, "fair_value": 4108.899258, "relative_strength": -4.840919, "rate_of_change": 0.43344922928121804, "market_dynamics": 0.062882, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3130.751186, "high": 3238.708123, "low": 3032.790459, "close": 3060.779297, "volume": 101890}, "trend_line": 3174.200643, "activity_lines": {"activity_5": 3165.870687, "activity_10": 3189.655131, "activity_20": 3191.807929, "activity_30": 3205.43981}, "trend_signal": 0, "fair_value": 4102.067339, "relative_strength": -7.763582, "rate_of_change": 1.016913242254893, "market_dynamics": -0.115469, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3086.768938, "high": 3148.744134, "low": 2984.809519, "close": 3129.751709, "volume": 110191}, "trend_line": 3191.160547, "activity_lines": {"activity_5": 3145.545443, "activity_10": 3172.407462, "activity_20": 3186.16256, "activity_30": 3202.572137}, "trend_signal": 0, "fair_value": 4096.849368, "relative_strength": -7.322208, "rate_of_change": 0.5343047244792529, "market_dynamics": -0.402802, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3092.766555, "high": 3170.73546, "low": 2832.870007, "close": 2945.824951, "volume": 265335}, "trend_line": 3200.256917, "activity_lines": {"activity_5": 3071.108415, "activity_10": 3126.698393, "activity_20": 3163.476359, "activity_30": 3186.744034}, "trend_signal": 0, "fair_value": 4090.682902, "relative_strength": -11.238151, "rate_of_change": 0.2850489615306781, "market_dynamics": -0.764015, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2965.817072, "high": 3087.768508, "low": 2868.855745, "close": 3063.778076, "volume": 114921}, "trend_line": 3206.054606, "activity_lines": {"activity_5": 3052.91569, "activity_10": 3110.741127, "activity_20": 3153.427991, "activity_30": 3177.938948}, "trend_signal": 0, "fair_value": 4084.497739, "relative_strength": -8.663178, "rate_of_change": 0.18116323627650768, "market_dynamics": -0.96771, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3053.781969, "high": 3085.76921, "low": 2829.871304, "close": 2843.865723, "volume": 131956}, "trend_line": 3200.756722, "activity_lines": {"activity_5": 2975.479899, "activity_10": 3056.399157, "activity_20": 3123.15435, "activity_30": 3154.571923}, "trend_signal": 0, "fair_value": 4076.172897, "relative_strength": -14.23421, "rate_of_change": -0.1652462185168429, "market_dynamics": -1.081894, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2765.896851, "high": 2945.824955, "low": 2754.901236, "close": 2849.863281, "volume": 84857}, "trend_line": 3193.79283, "activity_lines": {"activity_5": 2922.501009, "activity_10": 3008.927166, "activity_20": 3094.779947, "activity_30": 3131.933636}, "trend_signal": 0, "fair_value": 4066.887578, "relative_strength": -14.181137, "rate_of_change": -0.2175701749569024, "market_dynamics": -1.243663, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2835.868865, "high": 2876.852518, "low": 2738.90754, "close": 2837.868164, "volume": 120586}, "trend_line": 3179.331934, "activity_lines": {"activity_5": 2879.584814, "activity_10": 2965.144633, "activity_20": 3066.567393, "activity_30": 3108.970755}, "trend_signal": 0, "fair_value": 4058.543499, "relative_strength": -16.091807, "rate_of_change": -0.45278127823964237, "market_dynamics": -1.299673, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3038.787894, "high": 3097.764487, "low": 2920.834942, "close": 3077.772461, "volume": 136065}, "trend_line": 3171.101888, "activity_lines": {"activity_5": 2936.095622, "activity_10": 2972.250892, "activity_20": 3062.031109, "activity_30": 3102.418531}, "trend_signal": 0, "fair_value": 4051.884548, "relative_strength": -11.092948, "rate_of_change": -0.2588608604212408, "market_dynamics": -1.174207, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3055.781143, "high": 3142.746501, "low": 3004.801406, "close": 3132.750488, "volume": 169592}, "trend_line": 3159.673112, "activity_lines": {"activity_5": 3002.135937, "activity_10": 2991.570454, "activity_20": 3063.102108, "activity_30": 3099.944247}, "trend_signal": 0, "fair_value": 4047.319733, "relative_strength": -8.129306, "rate_of_change": -0.3604039354032953, "market_dynamics": -0.875677, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3099.76372, "high": 3099.76372, "low": 2863.857784, "close": 2908.839844, "volume": 315732}, "trend_line": 3140.414128, "activity_lines": {"activity_5": 2988.941211, "activity_10": 2972.759779, "activity_20": 3043.290963, "activity_30": 3083.761455}, "trend_signal": 0, "fair_value": 4039.776383, "relative_strength": -14.450272, "rate_of_change": -0.6095245716038507, "market_dynamics": -0.622735, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2835.868937, "high": 2931.830685, "low": 2654.941162, "close": 2654.941162, "volume": 766648}, "trend_line": 3107.527246, "activity_lines": {"activity_5": 2886.781982, "activity_10": 2912.72919, "activity_20": 3000.398554, "activity_30": 3052.440619}, "trend_signal": 0, "fair_value": 4031.361073, "relative_strength": -19.080907, "rate_of_change": -1.047214814975504, "market_dynamics": -0.503721, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2595.964617, "high": 2912.838104, "low": 2534.988937, "close": 2866.856445, "volume": 243106}, "trend_line": 3095.432064, "activity_lines": {"activity_5": 2868.255989, "activity_10": 2898.607528, "activity_20": 2979.663954, "activity_30": 3036.91347}, "trend_signal": 0, "fair_value": 4024.957338, "relative_strength": -13.279959, "rate_of_change": -0.38922207409666015, "market_dynamics": -0.569122, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2930.83102, "high": 2935.829064, "low": 2819.875276, "close": 2900.843018, "volume": 73020}, "trend_line": 3084.103247, "activity_lines": {"activity_5": 2859.126302, "activity_10": 2895.445157, "activity_20": 2964.722295, "activity_30": 3024.359338}, "trend_signal": 0, "fair_value": 4018.278406, "relative_strength": -14.103563, "rate_of_change": -0.3659849987261769, "market_dynamics": -0.761845, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2903.841865, "high": 2924.833376, "low": 2805.880761, "close": 2841.866455, "volume": 107544}, "trend_line": 3071.67487, "activity_lines": {"activity_5": 2842.133057, "activity_10": 2882.377628, "activity_20": 2946.553342, "activity_30": 3008.731158}, "trend_signal": 0, "fair_value": 4010.299335, "relative_strength": -15.431173, "rate_of_change": -0.4029818720268084, "market_dynamics": -0.851427, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2937.828351, "high": 3177.732538, "low": 2935.829148, "close": 3143.746094, "volume": 235100}, "trend_line": 3072.374593, "activity_lines": {"activity_5": 2945.158626, "activity_10": 2928.232062, "activity_20": 2958.610434, "activity_30": 3013.380915}, "trend_signal": 0, "fair_value": 4004.645998, "relative_strength": -8.147928, "rate_of_change": 0.02277985234811575, "market_dynamics": -0.443355, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3102.762337, "high": 3152.742417, "low": 2970.814985, "close": 3114.757568, "volume": 60335}, "trend_line": 3072.074707, "activity_lines": {"activity_5": 3022.860937, "activity_10": 2963.363485, "activity_20": 2967.992394, "activity_30": 3016.1153}, "trend_signal": 0, "fair_value": 3998.633944, "relative_strength": -7.844819, "rate_of_change": -0.009760723861049961, "market_dynamics": -0.130726, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3166.737042, "high": 3185.729467, "low": 3023.79383, "close": 3087.768311, "volume": 163644}, "trend_line": 3074.607023, "activity_lines": {"activity_5": 3060.912402, "activity_10": 2988.771511, "activity_20": 2975.08003, "activity_30": 3017.127791}, "trend_signal": 0, "fair_value": 3992.179939, "relative_strength": -7.643661, "rate_of_change": 0.0824301568653164, "market_dynamics": 0.262246, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3109.759727, "high": 3109.759727, "low": 2896.844702, "close": 2992.806396, "volume": 194280}, "trend_line": 3069.175863, "activity_lines": {"activity_5": 3052.582438, "activity_10": 2992.370095, "activity_20": 2973.837677, "activity_30": 3011.850331}, "trend_signal": 0, "fair_value": 3984.918701, "relative_strength": -7.195545, "rate_of_change": -0.17664566428722722, "market_dynamics": 0.583062, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3044.78553, "high": 3197.724687, "low": 3028.79191, "close": 3171.734863, "volume": 89650}, "trend_line": 3067.376579, "activity_lines": {"activity_5": 3097.764404, "activity_10": 3030.045965, "activity_20": 2990.621451, "activity_30": 3018.46704}, "trend_signal": 0, "fair_value": 3979.636878, "relative_strength": -6.283789, "rate_of_change": -0.05862433696585199, "market_dynamics": 0.619147, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3272.694656, "high": 3288.688377, "low": 3169.735722, "close": 3221.715088, "volume": 137852}, "trend_line": 3070.108822, "activity_lines": {"activity_5": 3137.615218, "activity_10": 3076.100342, "activity_20": 3012.655527, "activity_30": 3028.424364}, "trend_signal": 0, "fair_value": 3974.982804, "relative_strength": -4.312815, "rate_of_change": 0.08907426035347339, "market_dynamics": 0.735968, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3234.709741, "high": 3300.683426, "low": 3154.741599, "close": 3183.730225, "volume": 180767}, "trend_line": 3073.907308, "activity_lines": {"activity_5": 3159.606478, "activity_10": 3109.559739, "activity_20": 3030.876837, "activity_30": 3035.754777}, "trend_signal": 0, "fair_value": 3969.380867, "relative_strength": -5.080291, "rate_of_change": 0.12372480000644367, "market_dynamics": 0.786595, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3183.730139, "high": 3226.712924, "low": 3106.760839, "close": 3212.718506, "volume": 69522}, "trend_line": 3067.54318, "activity_lines": {"activity_5": 3186.662321, "activity_10": 3138.675386, "activity_20": 3051.273455, "activity_30": 3044.710338}, "trend_signal": 0, "fair_value": 3962.792934, "relative_strength": -5.997532, "rate_of_change": -0.20703708219947764, "market_dynamics": 0.832103, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3231.71098, "high": 3279.691842, "low": 3118.756135, "close": 3134.749756, "volume": 34426}, "trend_line": 3058.613411, "activity_lines": {"activity_5": 3179.398568, "activity_10": 3147.326496, "activity_20": 3063.849398, "activity_30": 3049.046246}, "trend_signal": 0, "fair_value": 3954.578211, "relative_strength": -9.207584, "rate_of_change": -0.2911049160846794, "market_dynamics": 0.706399, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3225.713372, "high": 3384.650037, "low": 3154.741759, "close": 3328.672363, "volume": 314609}, "trend_line": 3064.51106, "activity_lines": {"activity_5": 3227.312793, "activity_10": 3186.983412, "activity_20": 3093.994518, "activity_30": 3066.469404}, "trend_signal": 1, "fair_value": 3947.56176, "relative_strength": -5.665863, "rate_of_change": 0.19282100113697573, "market_dynamics": 0.805916, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3315.677486, "high": 3319.675892, "low": 3176.732837, "close": 3185.729248, "volume": 166960}, "trend_line": 3065.310734, "activity_lines": {"activity_5": 3217.116813, "activity_10": 3191.799654, "activity_20": 3109.264608, "activity_30": 3074.289932}, "trend_signal": 1, "fair_value": 3940.070835, "relative_strength": -10.620377, "rate_of_change": 0.026094668426496815, "market_dynamics": 0.837948, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3276.693095, "high": 3436.62925, "low": 3273.694291, "close": 3411.63916, "volume": 299767}, "trend_line": 3073.274219, "activity_lines": {"activity_5": 3284.623193, "activity_10": 3236.927095, "activity_20": 3144.422005, "activity_30": 3096.633702}, "trend_signal": 1, "fair_value": 3933.675866, "relative_strength": -5.67219, "rate_of_change": 0.2597937270003297, "market_dynamics": 1.110531, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3444.626118, "high": 3448.624523, "low": 3232.710614, "close": 3331.671143, "volume": 157254}, "trend_line": 3076.406299, "activity_lines": {"activity_5": 3310.279639, "activity_10": 3262.11705, "activity_20": 3169.288278, "activity_30": 3113.304471}, "trend_signal": 1, "fair_value": 3925.961459, "relative_strength": -7.311457, "rate_of_change": 0.10191345701066172, "market_dynamics": 1.363867, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3423.634384, "high": 3598.564576, "low": 3371.655093, "close": 3583.570557, "volume": 333022}, "trend_line": 3089.201188, "activity_lines": {"activity_5": 3411.97238, "activity_10": 3328.672301, "activity_20": 3215.793528, "activity_30": 3146.024746}, "trend_signal": 1, "fair_value": 3919.541623, "relative_strength": -0.204471, "rate_of_change": 0.4159037447088449, "market_dynamics": 1.48108, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3618.556702, "high": 3867.457334, "low": 3582.571055, "close": 3706.521729, "volume": 355106}, "trend_line": 3103.595451, "activity_lines": {"activity_5": 3524.727458, "activity_10": 3406.841145, "activity_20": 3271.599851, "activity_30": 3185.851878}, "trend_signal": 1, "fair_value": 3912.43076, "relative_strength": 0.762136, "rate_of_change": 0.46595421029600287, "market_dynamics": 1.673729, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3788.488945, "high": 3858.460981, "low": 3708.520799, "close": 3732.51123, "volume": 236617}, "trend_line": 3121.98811, "activity_lines": {"activity_5": 3620.955746, "activity_10": 3480.011954, "activity_20": 3327.149121, "activity_30": 3226.427089}, "trend_signal": 1, "fair_value": 3906.030779, "relative_strength": 1.285977, "rate_of_change": 0.5926242414768779, "market_dynamics": 1.653392, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3598.564587, "high": 3723.514938, "low": 3552.583147, "close": 3624.554443, "volume": 130932}, "trend_line": 3140.780615, "activity_lines": {"activity_5": 3644.746305, "activity_10": 3524.267054, "activity_20": 3368.494548, "activity_30": 3258.850724}, "trend_signal": 1, "fair_value": 3898.657023, "relative_strength": -2.568751, "rate_of_change": 0.6019403129629584, "market_dynamics": 1.646796, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3655.541903, "high": 3714.518378, "low": 3532.591096, "close": 3548.584717, "volume": 70383}, "trend_line": 3154.741716, "activity_lines": {"activity_5": 3629.019271, "activity_10": 3546.694491, "activity_20": 3397.987556, "activity_30": 3285.160666}, "trend_signal": 1, "fair_value": 3887.338465, "relative_strength": -4.774189, "rate_of_change": 0.44451054407694984, "market_dynamics": 1.459316, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3428.632454, "high": 3647.545248, "low": 3407.640791, "close": 3548.584717, "volume": 156668}, "trend_line": 3174.833708, "activity_lines": {"activity_5": 3598.831331, "activity_10": 3563.01527, "activity_20": 3424.234239, "activity_30": 3310.569891}, "trend_signal": 1, "fair_value": 3874.976156, "relative_strength": -5.589749, "rate_of_change": 0.6368823126818576, "market_dynamics": 1.231983, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3644.546265, "high": 3647.545214, "low": 3451.623424, "close": 3504.602295, "volume": 121283}, "trend_line": 3189.527848, "activity_lines": {"activity_5": 3556.314974, "activity_10": 3563.814973, "activity_20": 3443.207636, "activity_30": 3331.845284}, "trend_signal": 1, "fair_value": 3860.308448, "relative_strength": -7.781395, "rate_of_change": 0.4628318000710877, "market_dynamics": 0.946843, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3478.612508, "high": 3648.544678, "low": 3423.634437, "close": 3648.544678, "volume": 180318}, "trend_line": 3216.35048, "activity_lines": {"activity_5": 3575.240707, "activity_10": 3587.587291, "activity_20": 3472.733946, "activity_30": 3361.459273}, "trend_signal": 1, "fair_value": 3845.596539, "relative_strength": -6.483853, "rate_of_change": 0.8409593293508651, "market_dynamics": 0.881089, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3642.547143, "high": 3644.546345, "low": 3420.635611, "close": 3446.625244, "volume": 197808}, "trend_line": 3236.242546, "activity_lines": {"activity_5": 3532.457731, "activity_10": 3566.23216, "activity_20": 3480.626031, "activity_30": 3376.31571}, "trend_signal": 1, "fair_value": 3832.228461, "relative_strength": -10.956463, "rate_of_change": 0.6184669899531561, "market_dynamics": 0.602253, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3399.644099, "high": 3474.614014, "low": 3339.667854, "close": 3474.614014, "volume": 159090}, "trend_line": 3257.467407, "activity_lines": {"activity_5": 3510.866292, "activity_10": 3549.329785, "activity_20": 3489.603391, "activity_30": 3391.694514}, "trend_signal": 1, "fair_value": 3818.015262, "relative_strength": -7.356064, "rate_of_change": 0.6558488956964645, "market_dynamics": 0.305123, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3426.633229, "high": 3637.549077, "low": 3398.644393, "close": 3547.584961, "volume": 308407}, "trend_line": 3273.127824, "activity_lines": {"activity_5": 3518.529883, "activity_10": 3543.095894, "activity_20": 3503.688243, "activity_30": 3410.411776}, "trend_signal": 1, "fair_value": 3802.668983, "relative_strength": -7.315595, "rate_of_change": 0.48075437274820454, "market_dynamics": 0.199827, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3571.575417, "high": 3748.504802, "low": 3556.581398, "close": 3609.560303, "volume": 314691}, "trend_line": 3289.021484, "activity_lines": {"activity_5": 3546.918571, "activity_10": 3548.78453, "activity_20": 3521.033705, "activity_30": 3432.117097}, "trend_signal": 1, "fair_value": 3788.76373, "relative_strength": -5.155898, "rate_of_change": 0.48558018062907543, "market_dynamics": 0.020759, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3649.54435, "high": 3647.545147, "low": 3498.60462, "close": 3532.591064, "volume": 278234}, "trend_line": 3309.813192, "activity_lines": {"activity_5": 3542.653646, "activity_10": 3542.241695, "activity_20": 3528.963881, "activity_30": 3447.831263}, "trend_signal": 1, "fair_value": 3776.875203, "relative_strength": -7.457065, "rate_of_change": 0.6321548248056442, "market_dynamics": -0.039183, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3460.619721, "high": 3554.582211, "low": 3376.653211, "close": 3453.622559, "volume": 188997}, "trend_line": 3336.435905, "activity_lines": {"activity_5": 3519.796126, "activity_10": 3524.975861, "activity_20": 3527.892885, "activity_30": 3457.109287}, "trend_signal": 1, "fair_value": 3763.827324, "relative_strength": -7.576316, "rate_of_change": 0.8043569668629125, "market_dynamics": -0.145587, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3485.609827, "high": 3544.586305, "low": 3381.651333, "close": 3395.645752, "volume": 140249}, "trend_line": 3354.062215, "activity_lines": {"activity_5": 3477.146517, "activity_10": 3500.276642, "activity_20": 3520.015087, "activity_30": 3460.929277}, "trend_signal": 1, "fair_value": 3751.816536, "relative_strength": -8.751966, "rate_of_change": 0.5282975756730476, "market_dynamics": -0.434074, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3473.614599, "high": 3481.61141, "low": 3194.725742, "close": 3292.686768, "volume": 186012}, "trend_line": 3367.123674, "activity_lines": {"activity_5": 3405.441797, "activity_10": 3459.638317, "activity_20": 3501.460589, "activity_30": 3456.969571}, "trend_signal": 1, "fair_value": 3739.690045, "relative_strength": -12.711173, "rate_of_change": 0.3894220847063212, "market_dynamics": -0.786209, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3273.694395, "high": 3274.693996, "low": 3109.759678, "close": 3151.74292, "volume": 140559}, "trend_line": 3377.452889, "activity_lines": {"activity_5": 3303.749007, "activity_10": 3398.026527, "activity_20": 3468.730786, "activity_30": 3443.074038}, "trend_signal": 0, "fair_value": 3726.480774, "relative_strength": -15.644312, "rate_of_change": 0.3067667243635734, "market_dynamics": -1.046796, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3024.793604, "high": 3128.752141, "low": 2992.806184, "close": 3008.799805, "volume": 103991}, "trend_line": 3372.954679, "activity_lines": {"activity_5": 3184.929671, "activity_10": 3316.840705, "activity_20": 3423.229875, "activity_30": 3419.289968}, "trend_signal": 0, "fair_value": 3712.662555, "relative_strength": -17.635781, "rate_of_change": -0.1331835009349911, "market_dynamics": -1.229808, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3017.796327, "high": 3184.729669, "low": 2906.840559, "close": 2928.831787, "volume": 239432}, "trend_line": 3366.757153, "activity_lines": {"activity_5": 3074.373747, "activity_10": 3232.746968, "activity_20": 3370.955483, "activity_30": 3390.636878}, "trend_signal": 0, "fair_value": 3695.096213, "relative_strength": -18.957989, "rate_of_change": -0.18374175136670806, "market_dynamics": -1.247731, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2761.898363, "high": 3122.754558, "low": 2717.915906, "close": 3033.790039, "volume": 239115}, "trend_line": 3364.957878, "activity_lines": {"activity_5": 3033.789958, "activity_10": 3177.150977, "activity_20": 3330.976198, "activity_30": 3369.155129}, "trend_signal": 0, "fair_value": 3677.715914, "relative_strength": -14.560433, "rate_of_change": -0.053442375503578596, "market_dynamics": -1.260187, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2908.839682, "high": 2985.809118, "low": 2865.856827, "close": 2941.82666, "volume": 118436}, "trend_line": 3363.258553, "activity_lines": {"activity_5": 2986.675423, "activity_10": 3112.849352, "activity_20": 3283.656977, "activity_30": 3341.856341}, "trend_signal": 0, "fair_value": 3657.831067, "relative_strength": -19.069406, "rate_of_change": -0.050500632150856435, "market_dynamics": -1.29525, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2904.841354, "high": 2974.81345, "low": 2748.903498, "close": 2868.855713, "volume": 910730}, "trend_line": 3353.162581, "activity_lines": {"activity_5": 2938.627913, "activity_10": 3046.29407, "activity_20": 3232.444065, "activity_30": 3309.959383}, "trend_signal": 0, "fair_value": 3637.19024, "relative_strength": -21.032349, "rate_of_change": -0.300184236237043, "market_dynamics": -1.179507, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2866.85643, "high": 2885.848853, "low": 2801.882348, "close": 2858.859619, "volume": 292496}, "trend_line": 3341.067399, "activity_lines": {"activity_5": 2906.107519, "activity_10": 2991.388672, "activity_20": 3184.26803, "activity_30": 3278.06887}, "trend_signal": 0, "fair_value": 3619.200978, "relative_strength": -21.114024, "rate_of_change": -0.36070967952865934, "market_dynamics": -1.213188, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2899.843484, "high": 3268.696244, "low": 2878.851856, "close": 3214.717773, "volume": 2954896}, "trend_line": 3342.100317, "activity_lines": {"activity_5": 3002.202523, "activity_10": 3013.434419, "activity_20": 3174.143494, "activity_30": 3269.917281}, "trend_signal": 0, "fair_value": 3605.151702, "relative_strength": -14.798905, "rate_of_change": 0.03091580853199907, "market_dynamics": -0.914855, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3233.71031, "high": 3298.684403, "low": 3173.73423, "close": 3259.699951, "volume": 295592}, "trend_line": 3343.666366, "activity_lines": {"activity_5": 3094.232519, "activity_10": 3048.002468, "activity_20": 3170.254578, "activity_30": 3264.601128}, "trend_signal": 0, "fair_value": 3591.563704, "relative_strength": -12.962369, "rate_of_change": 0.046858228403083, "market_dynamics": -0.615009, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3315.67749, "high": 3315.67749, "low": 3038.787914, "close": 3059.779541, "volume": 141314}, "trend_line": 3341.167358, "activity_lines": {"activity_5": 3104.561719, "activity_10": 3048.693093, "activity_20": 3148.701265, "activity_30": 3246.285849}, "trend_signal": 0, "fair_value": 3577.456336, "relative_strength": -16.75526, "rate_of_change": -0.0747385572140476, "market_dynamics": -0.526917, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3101.762961, "high": 3248.704361, "low": 3090.767349, "close": 3098.76416, "volume": 174671}, "trend_line": 3333.503752, "activity_lines": {"activity_5": 3120.022265, "activity_10": 3060.706507, "activity_20": 3133.188416, "activity_30": 3230.646933}, "trend_signal": 0, "fair_value": 3563.887088, "relative_strength": -18.597417, "rate_of_change": -0.22936911500857754, "market_dynamics": -0.284564, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3098.764039, "high": 3198.724211, "low": 2997.804213, "close": 3197.724609, "volume": 176413}, "trend_line": 3333.903597, "activity_lines": {"activity_5": 3153.142399, "activity_10": 3091.675981, "activity_20": 3129.032934, "activity_30": 3221.886989}, "trend_signal": 0, "fair_value": 3551.278849, "relative_strength": -16.643551, "rate_of_change": 0.011994736761883621, "market_dynamics": -0.273292, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3197.724523, "high": 3198.724124, "low": 3051.782715, "close": 3051.782715, "volume": 218635}, "trend_line": 3321.908382, "activity_lines": {"activity_5": 3115.024235, "activity_10": 3092.675568, "activity_20": 3113.124987, "activity_30": 3203.685641}, "trend_signal": 0, "fair_value": 3539.995981, "relative_strength": -18.786546, "rate_of_change": -0.3597948966129004, "market_dynamics": -0.21428, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3159.739675, "high": 3403.642408, "low": 3157.740472, "close": 3394.645996, "volume": 494253}, "trend_line": 3324.007544, "activity_lines": {"activity_5": 3202.056169, "activity_10": 3153.778462, "activity_20": 3131.750888, "activity_30": 3208.378391}, "trend_signal": 0, "fair_value": 3527.830241, "relative_strength": -13.839868, "rate_of_change": 0.06319144776461744, "market_dynamics": 0.126867, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3492.606854, "high": 3586.569405, "low": 3422.634764, "close": 3498.604492, "volume": 346725}, "trend_line": 3321.175342, "activity_lines": {"activity_5": 3314.744531, "activity_10": 3227.221884, "activity_20": 3160.658398, "activity_30": 3219.64271}, "trend_signal": 0, "fair_value": 3515.985042, "relative_strength": -13.06786, "rate_of_change": -0.08520443959618318, "market_dynamics": 0.428156, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3598.564695, "high": 3747.505371, "low": 3561.579447, "close": 3747.505371, "volume": 299351}, "trend_line": 3322.541463, "activity_lines": {"activity_5": 3481.144857, "activity_10": 3335.796777, "activity_20": 3213.503995, "activity_30": 3247.147873}, "trend_signal": 0, "fair_value": 3507.336564, "relative_strength": -10.454071, "rate_of_change": 0.041133660807482327, "market_dynamics": 0.68158, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3798.485052, "high": 3821.475882, "low": 3645.545986, "close": 3683.530762, "volume": 169169}, "trend_line": 3320.908781, "activity_lines": {"activity_5": 3582.970898, "activity_10": 3416.764475, "activity_20": 3259.599889, "activity_30": 3270.437505}, "trend_signal": 0, "fair_value": 3499.968863, "relative_strength": -12.455326, "rate_of_change": -0.049139552303005575, "market_dynamics": 0.938016, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3590.567825, "high": 3637.549086, "low": 3423.634396, "close": 3592.567139, "volume": 574601}, "trend_line": 3319.842537, "activity_lines": {"activity_5": 3622.088656, "activity_10": 3466.199312, "activity_20": 3296.313822, "activity_30": 3287.963851}, "trend_signal": 0, "fair_value": 3488.059885, "relative_strength": -12.83042, "rate_of_change": -0.03210699451006983, "market_dynamics": 0.982764, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3566.577469, "high": 3758.500936, "low": 3535.589828, "close": 3716.517578, "volume": 240179}, "trend_line": 3325.4403, "activity_lines": {"activity_5": 3666.470931, "activity_10": 3531.300604, "activity_20": 3344.170917, "activity_30": 3313.555789}, "trend_signal": 0, "fair_value": 3477.617968, "relative_strength": -10.388859, "rate_of_change": 0.16861531646795133, "market_dynamics": 1.000019, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3752.503322, "high": 3778.492956, "low": 3526.593333, "close": 3603.562744, "volume": 214263}, "trend_line": 3327.2729, "activity_lines": {"activity_5": 3651.74349, "activity_10": 3567.558878, "activity_20": 3379.742448, "activity_30": 3331.499173}, "trend_signal": 1, "fair_value": 3465.23507, "relative_strength": -12.354456, "rate_of_change": 0.05510849194916322, "market_dynamics": 0.927152, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3638.548779, "high": 3642.547184, "low": 3321.675021, "close": 3585.569824, "volume": 373119}, "trend_line": 3329.971818, "activity_lines": {"activity_5": 3624.021191, "activity_10": 3590.658745, "activity_20": 3412.120006, "activity_30": 3348.16349}, "trend_signal": 1, "fair_value": 3449.367898, "relative_strength": -10.178199, "rate_of_change": 0.08111501764703608, "market_dynamics": 0.890018, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3542.587067, "high": 3607.561152, "low": 3399.644139, "close": 3508.600586, "volume": 188796}, "trend_line": 3325.307015, "activity_lines": {"activity_5": 3581.438184, "activity_10": 3590.913192, "activity_20": 3435.101317, "activity_30": 3359.687927}, "trend_signal": 1, "fair_value": 3434.025701, "relative_strength": -12.756032, "rate_of_change": -0.14008535972541133, "market_dynamics": 0.729527, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3461.619246, "high": 3532.59092, "low": 3426.633274, "close": 3490.607666, "volume": 88745}, "trend_line": 3326.773096, "activity_lines": {"activity_5": 3544.519547, "activity_10": 3582.24391, "activity_20": 3453.989014, "activity_30": 3370.352485}, "trend_signal": 1, "fair_value": 3418.235115, "relative_strength": -13.844641, "rate_of_change": 0.04408859071919503, "market_dynamics": 0.510583, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3601.563528, "high": 3627.553068, "low": 3457.62085, "close": 3457.62085, "volume": 69090}, "trend_line": 3326.206657, "activity_lines": {"activity_5": 3503.402604, "activity_10": 3559.598389, "activity_20": 3467.059985, "activity_30": 3378.794276}, "trend_signal": 1, "fair_value": 3402.719839, "relative_strength": -16.248936, "rate_of_change": -0.017026679717976126, "market_dynamics": 0.316201, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3510.599818, "high": 3486.609418, "low": 3369.655908, "close": 3461.619385, "volume": 79642}, "trend_line": 3323.341138, "activity_lines": {"activity_5": 3480.878288, "activity_10": 3536.534877, "activity_20": 3478.493528, "activity_30": 3387.530581}, "trend_signal": 1, "fair_value": 3388.75454, "relative_strength": -15.023855, "rate_of_change": -0.08614975843337698, "market_dynamics": 0.076435, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3569.576157, "high": 3684.530518, "low": 3492.606859, "close": 3529.592285, "volume": 97376}, "trend_line": 3320.675537, "activity_lines": {"activity_5": 3490.474496, "activity_10": 3526.50253, "activity_20": 3493.925477, "activity_30": 3400.837106}, "trend_signal": 1, "fair_value": 3376.384238, "relative_strength": -14.188661, "rate_of_change": -0.08020846760269294, "market_dynamics": -0.032873, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3492.60701, "high": 3543.586677, "low": 3331.671187, "close": 3420.635742, "volume": 137924}, "trend_line": 3316.943693, "activity_lines": {"activity_5": 3467.483691, "activity_10": 3500.621959, "activity_20": 3495.834247, "activity_30": 3407.286152}, "trend_signal": 1, "fair_value": 3364.81422, "relative_strength": -14.422289, "rate_of_change": -0.11238207281676704, "market_dynamics": -0.150401, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3345.66559, "high": 3419.636087, "low": 3268.696289, "close": 3268.696289, "volume": 21507}, "trend_line": 3310.779484, "activity_lines": {"activity_5": 3399.710726, "activity_10": 3451.895943, "activity_20": 3480.597469, "activity_30": 3404.173416}, "trend_signal": 1, "fair_value": 3354.383819, "relative_strength": -18.053149, "rate_of_change": -0.18584002535252045, "market_dynamics": -0.415473, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3473.614569, "high": 3684.530323, "low": 3415.637693, "close": 3678.532715, "volume": 149874}, "trend_line": 3320.209049, "activity_lines": {"activity_5": 3483.343994, "activity_10": 3483.574201, "activity_20": 3504.135691, "activity_30": 3427.899431}, "trend_signal": 1, "fair_value": 3348.373922, "relative_strength": -12.025229, "rate_of_change": 0.28481404592393295, "market_dynamics": -0.43504, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3638.548768, "high": 3778.49292, "low": 3560.579865, "close": 3778.49292, "volume": 63706}, "trend_line": 3336.402588, "activity_lines": {"activity_5": 3585.569873, "activity_10": 3534.117676, "activity_20": 3535.199491, "activity_30": 3457.466132}, "trend_signal": 1, "fair_value": 3343.453131, "relative_strength": -11.249621, "rate_of_change": 0.48772648833293003, "market_dynamics": -0.439179, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3797.485315, "high": 3818.476942, "low": 3670.535949, "close": 3762.499268, "volume": 71685}, "trend_line": 3356.761133, "activity_lines": {"activity_5": 3661.339632, "activity_10": 3578.572665, "activity_20": 3561.317641, "activity_30": 3484.956241}, "trend_signal": 1, "fair_value": 3340.191145, "relative_strength": -9.404193, "rate_of_change": 0.6101944973074709, "market_dynamics": -0.357784, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3705.52201, "high": 3795.486226, "low": 3500.603687, "close": 3758.500977, "volume": 200195}, "trend_line": 3381.751172, "activity_lines": {"activity_5": 3720.249496, "activity_10": 3619.083794, "activity_20": 3583.894358, "activity_30": 3510.87494}, "trend_signal": 1, "fair_value": 3334.296767, "relative_strength": -8.787319, "rate_of_change": 0.7444687902968594, "market_dynamics": 0.007468, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3827.4734, "high": 3828.473001, "low": 3705.521954, "close": 3728.512939, "volume": 97410}, "trend_line": 3408.40721, "activity_lines": {"activity_5": 3746.638997, "activity_10": 3649.598908, "activity_20": 3600.944708, "activity_30": 3533.246667}, "trend_signal": 1, "fair_value": 3328.645683, "relative_strength": -11.076791, "rate_of_change": 0.7882317960204915, "market_dynamics": 0.067322, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3795.486207, "high": 3797.485439, "low": 3638.548828, "close": 3638.548828, "volume": 328752}, "trend_line": 3428.565837, "activity_lines": {"activity_5": 3712.386019, "activity_10": 3659.431361, "activity_20": 3606.204522, "activity_30": 3548.094513}, "trend_signal": 1, "fair_value": 3318.312425, "relative_strength": -14.414064, "rate_of_change": 0.5914383393174506, "market_dynamics": 0.206957, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3671.53558, "high": 3737.509277, "low": 3611.559568, "close": 3737.509277, "volume": 94019}, "trend_line": 3455.08859, "activity_lines": {"activity_5": 3713.785449, "activity_10": 3683.967023, "activity_20": 3619.7277, "activity_30": 3568.026348}, "trend_signal": 1, "fair_value": 3308.594313, "relative_strength": -14.062987, "rate_of_change": 0.7735815574481482, "market_dynamics": 0.312792, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3733.510835, "high": 3745.506051, "low": 3511.599275, "close": 3542.586914, "volume": 64156}, "trend_line": 3477.546297, "activity_lines": {"activity_5": 3652.943001, "activity_10": 3668.046076, "activity_20": 3613.5492, "activity_30": 3573.671401}, "trend_signal": 1, "fair_value": 3300.207839, "relative_strength": -16.194544, "rate_of_change": 0.6499893248757488, "market_dynamics": 0.115704, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3555.58187, "high": 3643.546786, "low": 3369.655971, "close": 3498.604492, "volume": 199911}, "trend_line": 3498.871126, "activity_lines": {"activity_5": 3592.100569, "activity_10": 3643.892059, "activity_20": 3604.157701, "activity_30": 3575.029995}, "trend_signal": 1, "fair_value": 3291.500995, "relative_strength": -17.302146, "rate_of_change": 0.6132148123634351, "market_dynamics": 0.022503, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3620.555845, "high": 3759.50042, "low": 3567.576977, "close": 3648.544678, "volume": 141746}, "trend_line": 3513.332023, "activity_lines": {"activity_5": 3598.564632, "activity_10": 3645.58228, "activity_20": 3609.926821, "activity_30": 3584.686353}, "trend_signal": 1, "fair_value": 3287.655838, "relative_strength": -15.884767, "rate_of_change": 0.4133017901843102, "market_dynamics": -0.064772, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3700.524038, "high": 3737.509286, "low": 3609.560399, "close": 3694.526367, "volume": 56280}, "trend_line": 3527.826237, "activity_lines": {"activity_5": 3625.687142, "activity_10": 3648.726474, "activity_20": 3619.808589, "activity_30": 3596.37631}, "trend_signal": 1, "fair_value": 3284.957277, "relative_strength": -17.010955, "rate_of_change": 0.4125489394430708, "market_dynamics": -0.160146, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3681.531716, "high": 3715.51799, "low": 3525.593745, "close": 3615.557861, "volume": 123988}, "trend_line": 3546.352181, "activity_lines": {"activity_5": 3622.75498, "activity_10": 3637.221964, "activity_20": 3622.274268, "activity_30": 3602.036415}, "trend_signal": 1, "fair_value": 3282.790086, "relative_strength": -18.750967, "rate_of_change": 0.5251376557524021, "market_dynamics": -0.145462, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3631.551455, "high": 3989.408691, "low": 3598.564612, "close": 3989.408691, "volume": 341500}, "trend_line": 3576.040332, "activity_lines": {"activity_5": 3752.569857, "activity_10": 3696.652787, "activity_20": 3660.287667, "activity_30": 3630.620706}, "trend_signal": 1, "fair_value": 3283.525356, "relative_strength": -8.342306, "rate_of_change": 0.8371461570866425, "market_dynamics": 0.296872, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4153.34354, "high": 4316.278428, "low": 4088.369453, "close": 4293.287598, "volume": 100347}, "trend_line": 3612.559098, "activity_lines": {"activity_5": 3953.889583, "activity_10": 3807.208696, "activity_20": 3725.318873, "activity_30": 3676.894723}, "trend_signal": 1, "fair_value": 3285.042892, "relative_strength": -3.34, "rate_of_change": 1.0212067708860544, "market_dynamics": 0.651673, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4324.275409, "high": 4515.199065, "low": 4160.340429, "close": 4208.321289, "volume": 307249}, "trend_line": 3651.110384, "activity_lines": {"activity_5": 4073.908333, "activity_10": 3892.592791, "activity_20": 3778.521445, "activity_30": 3715.330994}, "trend_signal": 1, "fair_value": 3282.89663, "relative_strength": -8.747884, "rate_of_change": 1.0671461685247672, "market_dynamics": 1.088075, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4157.341801, "high": 4282.292195, "low": 3986.410159, "close": 4098.365234, "volume": 185777}, "trend_line": 3674.567692, "activity_lines": {"activity_5": 4119.956624, "activity_10": 3949.261088, "activity_20": 3817.834327, "activity_30": 3744.186145}, "trend_signal": 1, "fair_value": 3279.078393, "relative_strength": -13.108758, "rate_of_change": 0.6424705235644284, "market_dynamics": 1.447016, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4098.365344, "high": 4098.365344, "low": 3794.486572, "close": 3903.443115, "volume": 88535}, "trend_line": 3688.062313, "activity_lines": {"activity_5": 4074.108284, "activity_10": 3962.128702, "activity_20": 3835.532035, "activity_30": 3758.952302}, "trend_signal": 1, "fair_value": 3276.079408, "relative_strength": -17.023126, "rate_of_change": 0.3672437720872397, "market_dynamics": 1.150911, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3903.44302, "high": 4073.375238, "low": 3677.533088, "close": 3711.519531, "volume": 114962}, "trend_line": 3686.862785, "activity_lines": {"activity_5": 3945.093066, "activity_10": 3937.08414, "activity_20": 3832.847383, "activity_30": 3760.465671}, "trend_signal": 1, "fair_value": 3273.291228, "relative_strength": -20.803745, "rate_of_change": -0.03252461314907562, "market_dynamics": 0.716925, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3711.519744, "high": 3998.40519, "low": 3573.574748, "close": 3770.496094, "volume": 349746}, "trend_line": 3689.761629, "activity_lines": {"activity_5": 3854.262646, "activity_10": 3919.691087, "activity_20": 3834.913227, "activity_30": 3765.861368}, "trend_signal": 1, "fair_value": 3269.965213, "relative_strength": -19.865358, "rate_of_change": 0.07862630558951711, "market_dynamics": 0.33218, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3770.49615, "high": 3848.464946, "low": 3608.560807, "close": 3616.557617, "volume": 137721}, "trend_line": 3690.561312, "activity_lines": {"activity_5": 3746.972168, "activity_10": 3869.365736, "activity_20": 3820.652261, "activity_30": 3761.138528}, "trend_signal": 1, "fair_value": 3267.311262, "relative_strength": -24.597897, "rate_of_change": 0.021673026076117062, "market_dynamics": -0.125339, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3616.557617, "high": 3841.467773, "low": 3436.629358, "close": 3841.467773, "volume": 413810}, "trend_line": 3694.726318, "activity_lines": {"activity_5": 3754.102653, "activity_10": 3860.514724, "activity_20": 3826.154828, "activity_30": 3770.874429}, "trend_signal": 1, "fair_value": 3269.871477, "relative_strength": -20.41843, "rate_of_change": 0.11285562406069508, "market_dynamics": -0.164769, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3841.467856, "high": 3991.408077, "low": 3712.519176, "close": 3885.450195, "volume": 197306}, "trend_line": 3704.122567, "activity_lines": {"activity_5": 3793.020442, "activity_10": 3856.988854, "activity_20": 3835.070316, "activity_30": 3783.179195}, "trend_signal": 1, "fair_value": 3273.264443, "relative_strength": -16.84326, "rate_of_change": 0.2543151560163785, "market_dynamics": -0.115219, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3902.443545, "high": 4098.365301, "low": 3885.450338, "close": 4070.376465, "volume": 156810}, "trend_line": 3720.282788, "activity_lines": {"activity_5": 3894.77985, "activity_10": 3882.178808, "activity_20": 3861.088509, "activity_30": 3806.808479}, "trend_signal": 1, "fair_value": 3276.645135, "relative_strength": -16.826034, "rate_of_change": 0.4362766271281458, "market_dynamics": -0.106788, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4070.376611, "high": 4070.376611, "low": 3547.585013, "close": 3680.531982, "volume": 139324}, "trend_line": 3726.013835, "activity_lines": {"activity_5": 3842.667301, "activity_10": 3835.015807, "activity_20": 3848.512574, "activity_30": 3804.243911}, "trend_signal": 1, "fair_value": 3278.660476, "relative_strength": -20.985698, "rate_of_change": 0.15404869270922256, "market_dynamics": -0.135804, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3680.532096, "high": 3726.513603, "low": 3524.594234, "close": 3694.526367, "volume": 106694}, "trend_line": 3732.811125, "activity_lines": {"activity_5": 3801.217155, "activity_10": 3801.53825, "activity_20": 3837.640719, "activity_30": 3802.212462}, "trend_signal": 1, "fair_value": 3279.228369, "relative_strength": -22.652773, "rate_of_change": 0.182427932396552, "market_dynamics": -0.395154, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3694.526511, "high": 3730.512159, "low": 3448.624596, "close": 3507.601074, "volume": 113283}, "trend_line": 3734.477132, "activity_lines": {"activity_5": 3692.260661, "activity_10": 3743.416002, "activity_20": 3809.128296, "activity_30": 3787.682781}, "trend_signal": 0, "fair_value": 3282.722722, "relative_strength": -22.242515, "rate_of_change": 0.044631430420948734, "market_dynamics": -0.677414, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3507.601012, "high": 3555.581787, "low": 3350.663568, "close": 3555.581787, "volume": 107105}, "trend_line": 3737.609212, "activity_lines": {"activity_5": 3621.555517, "activity_10": 3704.758687, "activity_20": 3785.809025, "activity_30": 3776.141146}, "trend_signal": 0, "fair_value": 3286.477635, "relative_strength": -22.385575, "rate_of_change": 0.0838693045717614, "market_dynamics": -1.052114, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3555.581775, "high": 3755.502184, "low": 3516.597325, "close": 3717.517334, "volume": 44594}, "trend_line": 3743.87338, "activity_lines": {"activity_5": 3626.820117, "activity_10": 3701.86895, "activity_20": 3778.778508, "activity_30": 3774.844895}, "trend_signal": 0, "fair_value": 3291.603796, "relative_strength": -22.921184, "rate_of_change": 0.16759825986859095, "market_dynamics": -1.139296, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3576.0, "high": 3823.0, "low": 3576.0, "close": 3812.0, "volume": 84058}, "trend_line": 3756.918856, "activity_lines": {"activity_5": 3687.102881, "activity_10": 3716.048828, "activity_20": 3779.913339, "activity_30": 3779.240161}, "trend_signal": 0, "fair_value": 3298.687639, "relative_strength": -19.8515, "rate_of_change": 0.34844864331388736, "market_dynamics": -1.128862, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3756.0, "high": 3849.0, "low": 3698.0, "close": 3715.0, "volume": 41423}, "trend_line": 3771.795646, "activity_lines": {"activity_5": 3706.287777, "activity_10": 3711.837726, "activity_20": 3770.317715, "activity_30": 3776.535719}, "trend_signal": 0, "fair_value": 3305.405996, "relative_strength": -20.691787, "rate_of_change": 0.3959837986982665, "market_dynamics": -1.078165, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3715.0, "high": 3837.0, "low": 3700.0, "close": 3800.0, "volume": 39709}, "trend_line": 3775.844556, "activity_lines": {"activity_5": 3752.441097, "activity_10": 3721.291309, "activity_20": 3768.500875, "activity_30": 3778.355355}, "trend_signal": 0, "fair_value": 3310.029253, "relative_strength": -19.626257, "rate_of_change": 0.1073470139956776, "market_dynamics": -0.880454, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3800.0, "high": 4126.0, "low": 3740.0, "close": 4089.0, "volume": 179290}, "trend_line": 3786.194792, "activity_lines": {"activity_5": 3875.434489, "activity_10": 3784.044305, "activity_20": 3793.70559, "activity_30": 3798.558932}, "trend_signal": 0, "fair_value": 3316.312843, "relative_strength": -14.744762, "rate_of_change": 0.2741171106621098, "market_dynamics": -0.403211, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4089.0, "high": 4181.0, "low": 3700.0, "close": 3830.0, "volume": 204108}, "trend_line": 3788.444816, "activity_lines": {"activity_5": 3876.533333, "activity_10": 3796.005486, "activity_20": 3791.989151, "activity_30": 3801.385074}, "trend_signal": 1, "fair_value": 3321.653838, "relative_strength": -17.220832, "rate_of_change": 0.059427053377035924, "market_dynamics": -0.113243, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3830.0, "high": 3873.0, "low": 3657.0, "close": 3695.0, "volume": 57500}, "trend_line": 3786.328117, "activity_lines": {"activity_5": 3825.133333, "activity_10": 3787.791695, "activity_20": 3778.174658, "activity_30": 3795.356376}, "trend_signal": 0, "fair_value": 3327.526328, "relative_strength": -19.810293, "rate_of_change": -0.05587250449209535, "market_dynamics": 0.048533, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3723.0, "high": 3999.0, "low": 3719.0, "close": 3766.0, "volume": 247522}, "trend_line": 3787.577685, "activity_lines": {"activity_5": 3805.2, "activity_10": 3792.223939, "activity_20": 3773.971059, "activity_30": 3794.044885}, "trend_signal": 0, "fair_value": 3335.98771, "relative_strength": -18.967913, "rate_of_change": 0.03300210550664701, "market_dynamics": 0.223361, "expectation": {"probability": 53.7766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb7fe9b6-4ff9-4e8a-90f2-37d8d8aee2d1/", "share_image": "https://sharemaestro.com/terminal/fb7fe9b6-4ff9-4e8a-90f2-37d8d8aee2d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}