{"ticker": {"uuid": "fb7fe9b6-4ff9-4e8a-90f2-37d8d8aee2d1", "symbol": "ILDC", "name": "Land Development of Nimrodi Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ILDC rose 12.63%, moving from 346,800.00 to 390,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.75 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 45.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "390,600.00"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 423500.0, "high": 424900.0, "low": 388000.0, "close": 390600.0, "volume": 141566}, "trend_line": 375357.778737, "activity_lines": {"activity_5": 403166.666667, "activity_10": 398610.909091, "activity_20": 386579.047619, "activity_30": 381468.298221}, "trend_signal": 1, "fair_value": 321692.85136, "relative_strength": -1.745928, "rate_of_change": 0.38533060263394087, "market_dynamics": 1.171196, "expectation": {"probability": 45.7463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 287846.5706, "high": 315791.064, "low": 284193.6953, "close": 311772.9013, "volume": 190513}, "trend_line": 276789.4181, "activity_lines": {"activity_5": 293453.72952, "activity_10": 290469.994558, "activity_20": 283275.688579, "activity_30": 278609.815089}, "trend_signal": 1, "fair_value": 358090.672038, "relative_strength": -5.617184, "rate_of_change": 0.13685786462455604, "market_dynamics": 1.005832, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 311772.9046, "high": 313964.6146, "low": 304649.7978, "close": 308667.9457, "volume": 393940}, "trend_line": 277314.199487, "activity_lines": {"activity_5": 300254.162673, "activity_10": 293616.446631, "activity_20": 286366.281162, "activity_30": 280666.494289}, "trend_signal": 1, "fair_value": 358873.059276, "relative_strength": -5.087556, "rate_of_change": 0.18959589951173622, "market_dynamics": 1.220429, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 320083.1821, "high": 320996.4009, "low": 306658.8723, "close": 314695.1849, "volume": 122696}, "trend_line": 277496.305997, "activity_lines": {"activity_5": 306932.832353, "activity_10": 297755.816016, "activity_20": 289913.48269, "activity_30": 283078.170768}, "trend_signal": 1, "fair_value": 359620.896233, "relative_strength": -2.028042, "rate_of_change": 0.06566793562568699, "market_dynamics": 1.308998, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264468.1667, "high": 288211.8491, "low": 260450.004, "close": 288211.8491, "volume": 206115}, "trend_line": 277310.14903, "activity_lines": {"activity_5": 302482.41312, "activity_10": 296796.105716, "activity_20": 290743.641793, "activity_30": 283769.496129}, "trend_signal": 1, "fair_value": 360222.66177, "relative_strength": -3.667469, "rate_of_change": -0.06708448472177457, "market_dynamics": 1.194115, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263372.2903, "high": 277527.1811, "low": 251591.7713, "close": 253418.2088, "volume": 222200}, "trend_line": 275266.55725, "activity_lines": {"activity_5": 286208.85252, "activity_10": 289576.695042, "activity_20": 288096.611214, "activity_30": 282228.08063}, "trend_signal": 1, "fair_value": 360632.45581, "relative_strength": -12.631725, "rate_of_change": -0.7369336416817832, "market_dynamics": 0.733133, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 233784.0172, "high": 237802.18, "low": 192049.919, "close": 192049.919, "volume": 419444}, "trend_line": 273049.37514, "activity_lines": {"activity_5": 251774.419533, "activity_10": 272066.141333, "activity_20": 279462.345566, "activity_30": 276859.265259}, "trend_signal": 0, "fair_value": 360620.957763, "relative_strength": -30.435197, "rate_of_change": -0.805467301277113, "market_dynamics": 0.148951, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209948.9945, "high": 253235.568, "low": 209857.6726, "close": 239445.9645, "volume": 1034650}, "trend_line": 271986.997327, "activity_lines": {"activity_5": 241120.200533, "activity_10": 264722.201447, "activity_20": 275609.431589, "activity_30": 274691.303283}, "trend_signal": 0, "fair_value": 360776.385442, "relative_strength": -16.807253, "rate_of_change": -0.3890790127079721, "market_dynamics": -0.259329, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255701.2621, "high": 269856.1499, "low": 241272.3999, "close": 244194.7004, "volume": 315305}, "trend_line": 271241.201907, "activity_lines": {"activity_5": 236663.692247, "activity_10": 258919.110509, "activity_20": 272320.97366, "activity_30": 272898.251868}, "trend_signal": 0, "fair_value": 360814.82812, "relative_strength": -15.215647, "rate_of_change": -0.2742026006130712, "market_dynamics": -0.539457, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234240.6218, "high": 267573.1098, "low": 225473.7213, "close": 264011.5565, "volume": 358985}, "trend_line": 271798.26526, "activity_lines": {"activity_5": 243512.83496, "activity_10": 257373.281222, "activity_20": 271005.503949, "activity_30": 272431.823132}, "trend_signal": 0, "fair_value": 360984.514116, "relative_strength": -8.328216, "rate_of_change": 0.20537563949854254, "market_dynamics": -0.516255, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259810.7418, "high": 280814.7762, "low": 259810.7418, "close": 274330.9185, "volume": 196479}, "trend_line": 272821.07009, "activity_lines": {"activity_5": 255415.117847, "activity_10": 258082.27, "activity_20": 270676.74438, "activity_30": 272595.220115}, "trend_signal": 0, "fair_value": 361057.128636, "relative_strength": -7.962031, "rate_of_change": 0.37631028624173607, "market_dynamics": -0.372557, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275426.784, "high": 295974.2066, "low": 266751.2056, "close": 279444.9538, "volume": 202530}, "trend_line": 272760.18909, "activity_lines": {"activity_5": 267627.89852, "activity_10": 259966.822533, "activity_20": 270755.890248, "activity_30": 273022.567451}, "trend_signal": 0, "fair_value": 361345.754472, "relative_strength": -4.267913, "rate_of_change": -0.02231535855346881, "market_dynamics": -0.316206, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281088.7378, "high": 308211.3422, "low": 274239.597, "close": 298896.5105, "volume": 142077}, "trend_line": 273256.37144, "activity_lines": {"activity_5": 280498.195773, "activity_10": 265975.802602, "activity_20": 272688.435085, "activity_30": 274708.781736}, "trend_signal": 0, "fair_value": 361701.152387, "relative_strength": 1.227906, "rate_of_change": 0.18191157281985051, "market_dynamics": -0.138782, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 306202.2585, "high": 309124.5508, "low": 284832.9343, "close": 303736.5601, "volume": 242832}, "trend_line": 274254.82372, "activity_lines": {"activity_5": 291018.47316, "activity_10": 273042.454147, "activity_20": 275101.506052, "activity_30": 276675.24552}, "trend_signal": 0, "fair_value": 362055.458587, "relative_strength": 2.062758, "rate_of_change": 0.36539030169300285, "market_dynamics": 0.022414, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 314695.1891, "high": 317526.177, "low": 301453.5218, "close": 317526.177, "volume": 197436}, "trend_line": 276376.535557, "activity_lines": {"activity_5": 302165.8322, "activity_10": 282815.556489, "activity_20": 278805.695773, "activity_30": 279466.945732}, "trend_signal": 1, "fair_value": 362609.255392, "relative_strength": 5.340114, "rate_of_change": 0.7736279013149454, "market_dynamics": 0.205578, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318713.3568, "high": 327662.9049, "low": 312777.4385, "close": 318530.7169, "volume": 129535}, "trend_line": 279545.404773, "activity_lines": {"activity_5": 310080.396507, "activity_10": 292238.314669, "activity_20": 282483.3586, "activity_30": 282186.570335}, "trend_signal": 1, "fair_value": 363071.558943, "relative_strength": 5.715829, "rate_of_change": 1.1465767922785233, "market_dynamics": 0.355499, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319169.9687, "high": 335151.3017, "low": 316978.2436, "close": 332685.6109, "volume": 157125}, "trend_line": 282361.163143, "activity_lines": {"activity_5": 319766.605587, "activity_10": 303050.826156, "activity_20": 287426.047157, "activity_30": 285614.97073}, "trend_signal": 1, "fair_value": 363571.946942, "relative_strength": 9.347046, "rate_of_change": 1.007263336088992, "market_dynamics": 0.525494, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 328119.5026, "high": 329854.6183, "low": 288577.1471, "close": 295061.0007, "volume": 327530}, "trend_line": 283429.62928, "activity_lines": {"activity_5": 313361.900793, "activity_10": 304465.486845, "activity_20": 288521.475758, "activity_30": 286434.315089}, "trend_signal": 1, "fair_value": 363753.226609, "relative_strength": -1.579088, "rate_of_change": 0.3784040712634735, "market_dynamics": 0.579689, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 296522.1426, "high": 303553.9249, "low": 279536.2754, "close": 296065.5406, "volume": 210157}, "trend_line": 284558.977163, "activity_lines": {"activity_5": 307547.743287, "activity_10": 305051.608676, "activity_20": 289625.166715, "activity_30": 287249.535174}, "trend_signal": 1, "fair_value": 363943.578237, "relative_strength": 0.704398, "rate_of_change": 0.3984579473461817, "market_dynamics": 0.579088, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286111.4494, "high": 294878.3456, "low": 278440.4078, "close": 293691.1615, "volume": 155073}, "trend_line": 285520.900993, "activity_lines": {"activity_5": 301453.52738, "activity_10": 304262.919031, "activity_20": 290427.059614, "activity_30": 287838.708357}, "trend_signal": 1, "fair_value": 363863.873733, "relative_strength": 1.230576, "rate_of_change": 0.33804023320235577, "market_dynamics": 0.581861, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292230.007, "high": 301270.8884, "low": 283097.8182, "close": 285289.5432, "volume": 290405}, "trend_line": 286440.207303, "activity_lines": {"activity_5": 294147.773073, "activity_10": 301407.03324, "activity_20": 290386.616334, "activity_30": 287823.782048}, "trend_signal": 1, "fair_value": 363729.259816, "relative_strength": -0.667574, "rate_of_change": 0.3219751362519322, "market_dynamics": 0.554791, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284467.6607, "high": 299353.1259, "low": 280997.4292, "close": 285380.8792, "volume": 151243}, "trend_line": 286631.98316, "activity_lines": {"activity_5": 289088.542347, "activity_10": 298368.506273, "activity_20": 290367.048049, "activity_30": 287755.438299}, "trend_signal": 1, "fair_value": 363558.901393, "relative_strength": -0.723431, "rate_of_change": 0.06695144470314071, "market_dynamics": 0.478368, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278897.0298, "high": 295974.1998, "low": 273326.3933, "close": 275152.8309, "volume": 199845}, "trend_line": 285703.543993, "activity_lines": {"activity_5": 283773.610967, "activity_10": 293362.408244, "activity_20": 289499.056221, "activity_30": 287014.847831}, "trend_signal": 0, "fair_value": 363386.160891, "relative_strength": -5.302731, "rate_of_change": -0.3239133179641515, "market_dynamics": 0.350319, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280540.8104, "high": 301362.1949, "low": 280540.8104, "close": 288303.1628, "volume": 93077}, "trend_line": 285344.34408, "activity_lines": {"activity_5": 284169.334873, "activity_10": 291178.982916, "activity_20": 290043.07274, "activity_30": 287182.565173}, "trend_signal": 0, "fair_value": 363288.240122, "relative_strength": -3.237665, "rate_of_change": -0.12572469629875863, "market_dynamics": 0.171702, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295426.2872, "high": 303827.8892, "low": 289033.7571, "close": 294695.7013, "volume": 95270}, "trend_line": 285438.70974, "activity_lines": {"activity_5": 287213.3968, "activity_10": 290438.44454, "activity_20": 291321.578746, "activity_30": 287785.878542}, "trend_signal": 1, "fair_value": 363251.30497, "relative_strength": -2.544543, "rate_of_change": 0.03307080093150672, "market_dynamics": -0.057369, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 292960.5852, "high": 294056.4477, "low": 285015.5945, "close": 286842.0322, "volume": 43681}, "trend_line": 284963.83615, "activity_lines": {"activity_5": 287572.599707, "activity_10": 288685.065885, "activity_20": 291821.240779, "activity_30": 287876.415475}, "trend_signal": 1, "fair_value": 363157.707436, "relative_strength": -4.485164, "rate_of_change": -0.16636621936547574, "market_dynamics": -0.272299, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 279353.6269, "high": 284102.3688, "low": 270586.7231, "close": 280449.4936, "volume": 78944}, "trend_line": 285070.37846, "activity_lines": {"activity_5": 285697.457147, "activity_10": 286345.565389, "activity_20": 291552.928548, "activity_30": 287585.167568}, "trend_signal": 1, "fair_value": 363114.746609, "relative_strength": -3.617496, "rate_of_change": 0.03738801085759801, "market_dynamics": -0.507171, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 293051.9009, "high": 321361.6827, "low": 290951.4977, "close": 310950.9888, "volume": 590340}, "trend_line": 286211.9015, "activity_lines": {"activity_5": 294318.238693, "activity_10": 290501.53888, "activity_20": 293768.570266, "activity_30": 289254.884365}, "trend_signal": 1, "fair_value": 363198.334076, "relative_strength": 1.971216, "rate_of_change": 0.4004355156669406, "market_dynamics": -0.341298, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313873.3063, "high": 321544.3349, "low": 308120.0187, "close": 310859.6751, "volume": 328234}, "trend_line": 287234.70633, "activity_lines": {"activity_5": 300522.03848, "activity_10": 294352.001005, "activity_20": 295635.015326, "activity_30": 290845.063306}, "trend_signal": 1, "fair_value": 363196.040029, "relative_strength": 1.082932, "rate_of_change": 0.35735929380981296, "market_dynamics": -0.233909, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309307.1973, "high": 315060.4755, "low": 281271.3885, "close": 287937.8857, "volume": 511691}, "trend_line": 287338.20485, "activity_lines": {"activity_5": 297581.474313, "activity_10": 293765.880795, "activity_20": 295000.980564, "activity_30": 290890.429717}, "trend_signal": 1, "fair_value": 363021.323872, "relative_strength": -3.899103, "rate_of_change": 0.03603273480505402, "market_dynamics": -0.099355, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 285837.4777, "high": 305928.2866, "low": 280266.855, "close": 288851.1119, "volume": 404635}, "trend_line": 287371.689513, "activity_lines": {"activity_5": 295395.83992, "activity_10": 293450.406725, "activity_20": 294339.984824, "activity_30": 290988.036624}, "trend_signal": 1, "fair_value": 362794.54666, "relative_strength": -2.949643, "rate_of_change": 0.011653397437183612, "market_dynamics": 0.074983, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300448.979, "high": 301270.8759, "low": 284376.3243, "close": 289855.6517, "volume": 134661}, "trend_line": 286641.114527, "activity_lines": {"activity_5": 293411.11348, "activity_10": 293252.820462, "activity_20": 293705.515764, "activity_30": 291148.292249}, "trend_signal": 1, "fair_value": 362479.140593, "relative_strength": -1.650955, "rate_of_change": -0.25422649922061025, "market_dynamics": -0.122506, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294878.3456, "high": 303188.6497, "low": 291682.0925, "close": 295791.5772, "volume": 145277}, "trend_line": 286211.902243, "activity_lines": {"activity_5": 292777.951667, "activity_10": 294053.13388, "activity_20": 293586.79819, "activity_30": 291738.644679}, "trend_signal": 1, "fair_value": 362061.91486, "relative_strength": -0.459432, "rate_of_change": -0.14973856235113786, "market_dynamics": -0.196712, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295791.5607, "high": 302732.0371, "low": 292321.3445, "close": 292321.3445, "volume": 542077}, "trend_line": 285466.107563, "activity_lines": {"activity_5": 291998.67306, "activity_10": 293847.245965, "activity_20": 293152.36766, "activity_30": 292132.802244}, "trend_signal": 1, "fair_value": 361632.82501, "relative_strength": -2.289778, "rate_of_change": -0.2605743067130717, "market_dynamics": -0.100145, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295152.3119, "high": 300905.5896, "low": 286202.7616, "close": 299170.4739, "volume": 142217}, "trend_line": 285831.395057, "activity_lines": {"activity_5": 294738.326293, "activity_10": 294813.596456, "activity_20": 293424.593337, "activity_30": 293016.954911}, "trend_signal": 1, "fair_value": 361256.928222, "relative_strength": -3.097864, "rate_of_change": 0.12796177350734125, "market_dynamics": 0.014865, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297526.6919, "high": 300266.3483, "low": 289216.4, "close": 290586.2282, "volume": 78132}, "trend_line": 287070.329037, "activity_lines": {"activity_5": 293867.72508, "activity_10": 294137.8155, "activity_20": 292966.679915, "activity_30": 293323.71834}, "trend_signal": 1, "fair_value": 360781.201824, "relative_strength": -4.840919, "rate_of_change": 0.43344922965966165, "market_dynamics": 0.047556, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286020.1165, "high": 295882.8791, "low": 277070.5907, "close": 279627.6035, "volume": 101890}, "trend_line": 289989.585187, "activity_lines": {"activity_5": 289228.574547, "activity_10": 291401.481035, "activity_20": 291598.156944, "activity_30": 292843.542499}, "trend_signal": 0, "fair_value": 360316.636811, "relative_strength": -7.763582, "rate_of_change": 1.0169132281252633, "market_dynamics": -0.138557, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 282001.973, "high": 287663.9217, "low": 272687.1334, "close": 285928.806, "volume": 110191}, "trend_line": 291539.013237, "activity_lines": {"activity_5": 287371.694727, "activity_10": 289825.763207, "activity_20": 291082.405675, "activity_30": 292581.556745}, "trend_signal": 0, "fair_value": 359992.449603, "relative_strength": -7.322208, "rate_of_change": 0.5343047230474977, "market_dynamics": -0.435393, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282549.9051, "high": 289673.0119, "low": 258806.1974, "close": 269125.5695, "volume": 265335}, "trend_line": 292370.042207, "activity_lines": {"activity_5": 280571.254153, "activity_10": 285649.860249, "activity_20": 289009.83281, "activity_30": 291135.528117}, "trend_signal": 0, "fair_value": 359580.218824, "relative_strength": -11.238151, "rate_of_change": 0.2850489753577086, "market_dynamics": -0.781657, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270952.0157, "high": 282093.292, "low": 262093.7934, "close": 279901.5668, "volume": 114921}, "trend_line": 292899.709217, "activity_lines": {"activity_5": 278909.19768, "activity_10": 284192.031447, "activity_20": 288091.830978, "activity_30": 290331.110348}, "trend_signal": 0, "fair_value": 359170.954207, "relative_strength": -8.663178, "rate_of_change": 0.1811632293109455, "market_dynamics": -0.976387, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278988.3394, "high": 281910.6395, "low": 258532.241, "close": 259810.7473, "volume": 131956}, "trend_line": 292415.70351, "activity_lines": {"activity_5": 271834.79518, "activity_10": 279227.441262, "activity_20": 285326.082501, "activity_30": 288196.338612}, "trend_signal": 0, "fair_value": 358570.616369, "relative_strength": -14.23421, "rate_of_change": -0.16524622311638776, "market_dynamics": -1.069756, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 252687.6435, "high": 269125.5698, "low": 251683.1028, "close": 260358.6741, "volume": 84857}, "trend_line": 291779.494187, "activity_lines": {"activity_5": 266994.733673, "activity_10": 274890.48076, "activity_20": 282733.84513, "activity_30": 286128.143166}, "trend_signal": 0, "fair_value": 357888.557478, "relative_strength": -14.181137, "rate_of_change": -0.21757016308061902, "market_dynamics": -1.211385, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259080.168, "high": 262824.365, "low": 250221.9458, "close": 259262.8206, "volume": 120586}, "trend_line": 290458.37119, "activity_lines": {"activity_5": 263073.98296, "activity_10": 270890.582851, "activity_20": 280156.394115, "activity_30": 284030.293257}, "trend_signal": 0, "fair_value": 357286.34629, "relative_strength": -16.091807, "rate_of_change": -0.4527813034569515, "market_dynamics": -1.265027, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 277618.5062, "high": 283006.5077, "low": 266842.5247, "close": 281180.0701, "volume": 136065}, "trend_line": 289706.48819, "activity_lines": {"activity_5": 268236.71444, "activity_10": 271539.798607, "activity_20": 279741.966912, "activity_30": 283431.693187}, "trend_signal": 0, "fair_value": 356837.196946, "relative_strength": -11.092948, "rate_of_change": -0.2588608470534103, "market_dynamics": -1.1438, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 279170.9806, "high": 287115.9882, "low": 274513.5583, "close": 286202.7694, "volume": 169592}, "trend_line": 288662.374603, "activity_lines": {"activity_5": 274270.045647, "activity_10": 273304.801044, "activity_20": 279839.811512, "activity_30": 283205.646813}, "trend_signal": 0, "fair_value": 356568.856692, "relative_strength": -8.129306, "rate_of_change": -0.3604039362471, "market_dynamics": -0.858038, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 283189.1542, "high": 283189.1542, "low": 261637.1882, "close": 265746.6728, "volume": 315732}, "trend_line": 286902.906467, "activity_lines": {"activity_5": 273064.597813, "activity_10": 271586.289635, "activity_20": 278029.898969, "activity_30": 281727.214439}, "trend_signal": 0, "fair_value": 356037.712549, "relative_strength": -14.450272, "rate_of_change": -0.6095245833198019, "market_dynamics": -0.620142, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259080.1746, "high": 267847.077, "low": 242550.92, "close": 242550.92, "volume": 766648}, "trend_line": 283898.41677, "activity_lines": {"activity_5": 263731.504013, "activity_10": 266101.996905, "activity_20": 274111.321203, "activity_30": 278865.795957}, "trend_signal": 0, "fair_value": 355422.349292, "relative_strength": -19.080907, "rate_of_change": -1.047214799598272, "market_dynamics": -0.499722, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237162.9229, "high": 266111.9471, "low": 231592.2883, "close": 261911.1408, "volume": 243106}, "trend_line": 282793.42144, "activity_lines": {"activity_5": 262039.000753, "activity_10": 264811.86584, "activity_20": 272217.043389, "activity_30": 277447.262024}, "trend_signal": 0, "fair_value": 354986.819528, "relative_strength": -13.279959, "rate_of_change": -0.38922208252229035, "market_dynamics": -0.564448, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267755.7494, "high": 268212.3621, "low": 257619.0208, "close": 265016.0963, "volume": 73020}, "trend_line": 281758.439963, "activity_lines": {"activity_5": 261204.92798, "activity_10": 264522.95696, "activity_20": 270851.998707, "activity_30": 276300.337821}, "trend_signal": 0, "fair_value": 354529.123045, "relative_strength": -14.103563, "rate_of_change": -0.3659849906443403, "market_dynamics": -0.757144, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265290.0659, "high": 267207.8148, "low": 256340.5057, "close": 259628.0976, "volume": 107544}, "trend_line": 280623.0045, "activity_lines": {"activity_5": 259652.453893, "activity_10": 263329.129647, "activity_20": 269192.114049, "activity_30": 274872.573798}, "trend_signal": 0, "fair_value": 353958.210978, "relative_strength": -15.431173, "rate_of_change": -0.40298188162496, "market_dynamics": -0.846637, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268395.0136, "high": 290312.2531, "low": 268212.3698, "close": 287207.3092, "volume": 235100}, "trend_line": 280686.930033, "activity_lines": {"activity_5": 269064.695127, "activity_10": 267518.312975, "activity_20": 270293.629486, "activity_30": 275297.367649}, "trend_signal": 0, "fair_value": 353597.417178, "relative_strength": -8.147928, "rate_of_change": 0.02277986194108707, "market_dynamics": -0.453798, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 283463.1028, "high": 288029.1981, "low": 271408.6166, "close": 284558.9668, "volume": 60335}, "trend_line": 280659.532953, "activity_lines": {"activity_5": 276163.446467, "activity_10": 270727.860195, "activity_20": 271150.749469, "activity_30": 275547.176473}, "trend_signal": 0, "fair_value": 353204.894745, "relative_strength": -7.844819, "rate_of_change": -0.00976072523106197, "market_dynamics": -0.139526, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289307.7233, "high": 291042.839, "low": 276248.6739, "close": 282093.274, "volume": 163644}, "trend_line": 280890.881057, "activity_lines": {"activity_5": 279639.763753, "activity_10": 273049.094311, "activity_20": 271798.263876, "activity_30": 275639.675895}, "trend_signal": 0, "fair_value": 352773.619371, "relative_strength": -7.643661, "rate_of_change": 0.08243016068824412, "market_dynamics": 0.255174, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284102.3724, "high": 284102.3724, "low": 264650.817, "close": 273417.7146, "volume": 194280}, "trend_line": 280394.69945, "activity_lines": {"activity_5": 278878.75236, "activity_10": 273377.854838, "activity_20": 271684.764545, "activity_30": 275157.536124}, "trend_signal": 0, "fair_value": 352269.793799, "relative_strength": -7.195545, "rate_of_change": -0.17664568003520123, "market_dynamics": 0.577785, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 278166.4401, "high": 292138.7019, "low": 276705.29, "close": 289764.3157, "volume": 89650}, "trend_line": 280230.31993, "activity_lines": {"activity_5": 283006.500113, "activity_10": 276819.858393, "activity_20": 273218.101652, "activity_30": 275762.027495}, "trend_signal": 0, "fair_value": 351941.782147, "relative_strength": -6.283789, "rate_of_change": -0.05862433217263044, "market_dynamics": 0.61463, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 298987.8311, "high": 300448.9903, "low": 289581.6776, "close": 294330.4243, "volume": 137852}, "trend_line": 280479.933, "activity_lines": {"activity_5": 286647.20286, "activity_10": 281027.308124, "activity_20": 275231.097475, "activity_30": 276671.711648}, "trend_signal": 0, "fair_value": 351669.266176, "relative_strength": -4.312815, "rate_of_change": 0.08907425508502193, "market_dynamics": 0.73209, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 295517.5938, "high": 301544.8376, "low": 288211.84, "close": 290860.1916, "volume": 180767}, "trend_line": 280826.956267, "activity_lines": {"activity_5": 288656.287033, "activity_10": 284084.101882, "activity_20": 276895.76544, "activity_30": 277341.405751}, "trend_signal": 0, "fair_value": 351314.404497, "relative_strength": -5.080291, "rate_of_change": 0.12372481100100031, "market_dynamics": 0.783177, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290860.1838, "high": 294787.0181, "low": 283828.3991, "close": 293508.5118, "volume": 69522}, "trend_line": 280245.540367, "activity_lines": {"activity_5": 291128.062953, "activity_10": 286744.058011, "activity_20": 278759.165861, "activity_30": 278159.570624}, "trend_signal": 0, "fair_value": 350876.533613, "relative_strength": -5.997532, "rate_of_change": -0.20703706927878845, "market_dynamics": 0.828986, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295243.632, "high": 299627.0821, "low": 284924.269, "close": 286385.4191, "volume": 34426}, "trend_line": 279429.731833, "activity_lines": {"activity_5": 290464.458787, "activity_10": 287534.408722, "activity_20": 279908.082664, "activity_30": 278555.691833}, "trend_signal": 0, "fair_value": 350296.84109, "relative_strength": -9.207584, "rate_of_change": -0.2911049121179939, "market_dynamics": 0.703669, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294695.7007, "high": 309215.8847, "low": 288211.8546, "close": 304101.8595, "volume": 314609}, "trend_line": 279968.53096, "activity_lines": {"activity_5": 294841.82112, "activity_10": 291157.397273, "activity_20": 282662.089746, "activity_30": 280147.442005}, "trend_signal": 1, "fair_value": 349826.891067, "relative_strength": -5.665863, "rate_of_change": 0.19282097272382867, "market_dynamics": 0.80317, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 302914.6696, "high": 303279.9571, "low": 290220.9221, "close": 291042.819, "volume": 166960}, "trend_line": 280041.587863, "activity_lines": {"activity_5": 293910.3337, "activity_10": 291597.400971, "activity_20": 284057.139195, "activity_30": 280861.912201}, "trend_signal": 1, "fair_value": 349310.928409, "relative_strength": -10.620377, "rate_of_change": 0.026094683838030194, "market_dynamics": 0.835128, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 299353.1217, "high": 313964.6175, "low": 299079.1561, "close": 311681.5653, "volume": 299767}, "trend_line": 280769.118317, "activity_lines": {"activity_5": 300077.602067, "activity_10": 295720.167455, "activity_20": 287269.05938, "activity_30": 282903.201068}, "trend_signal": 1, "fair_value": 348897.215094, "relative_strength": -5.67219, "rate_of_change": 0.2597937183372599, "market_dynamics": 1.1114, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314695.1977, "high": 315060.4853, "low": 295334.9568, "close": 304375.8229, "volume": 157254}, "trend_line": 281055.25984, "activity_lines": {"activity_5": 302421.531387, "activity_10": 298021.478984, "activity_20": 289540.799853, "activity_30": 284426.214267}, "trend_signal": 1, "fair_value": 348367.827774, "relative_strength": -7.311457, "rate_of_change": 0.1019134599685432, "market_dynamics": 1.364459, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 312777.4286, "high": 328758.7541, "low": 308028.6888, "close": 327388.9259, "volume": 333022}, "trend_line": 282224.17922, "activity_lines": {"activity_5": 311712.007633, "activity_10": 304101.853805, "activity_20": 293789.440602, "activity_30": 287415.483045}, "trend_signal": 1, "fair_value": 347958.641878, "relative_strength": -0.204471, "rate_of_change": 0.41590375524920736, "market_dynamics": 1.48342, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 330585.2008, "high": 353324.3403, "low": 327297.6132, "close": 338621.5364, "volume": 355106}, "trend_line": 283539.214637, "activity_lines": {"activity_5": 322013.12026, "activity_10": 311243.226695, "activity_20": 298887.811609, "activity_30": 291054.022218}, "trend_signal": 1, "fair_value": 347495.248524, "relative_strength": 0.762136, "rate_of_change": 0.46595420018031386, "market_dynamics": 1.677809, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 346109.9222, "high": 352502.4487, "low": 338804.1681, "close": 340995.8932, "volume": 236617}, "trend_line": 285219.536803, "activity_lines": {"activity_5": 330804.37336, "activity_10": 317927.987716, "activity_20": 303962.698658, "activity_30": 294760.904706}, "trend_signal": 1, "fair_value": 347093.517068, "relative_strength": 1.285977, "rate_of_change": 0.5926242576891008, "market_dynamics": 1.649753, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328758.7551, "high": 340174.0072, "low": 324557.9688, "close": 331133.1443, "volume": 130932}, "trend_line": 286936.388163, "activity_lines": {"activity_5": 332977.838547, "activity_10": 321971.058595, "activity_20": 307739.946668, "activity_30": 297723.072931}, "trend_signal": 1, "fair_value": 346604.522665, "relative_strength": -2.568751, "rate_of_change": 0.601940308593164, "market_dynamics": 1.639455, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333964.106, "high": 339352.0968, "low": 322731.5289, "close": 324192.679, "volume": 70383}, "trend_line": 288211.850597, "activity_lines": {"activity_5": 331541.043367, "activity_10": 324019.991187, "activity_20": 310434.377866, "activity_30": 300126.704598}, "trend_signal": 1, "fair_value": 345775.998924, "relative_strength": -4.774189, "rate_of_change": 0.4445105210132617, "market_dynamics": 1.446313, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313234.0438, "high": 333233.5452, "low": 311316.281, "close": 324192.679, "volume": 156668}, "trend_line": 290047.420913, "activity_lines": {"activity_5": 328783.124447, "activity_10": 325511.029831, "activity_20": 312832.230311, "activity_30": 302448.048366}, "trend_signal": 1, "fair_value": 344858.416821, "relative_strength": -5.589749, "rate_of_change": 0.6368823184049647, "market_dynamics": 1.215165, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332959.5632, "high": 333233.5421, "low": 315334.4598, "close": 320174.5195, "volume": 121283}, "trend_line": 291389.85267, "activity_lines": {"activity_5": 324898.902153, "activity_10": 325584.089295, "activity_20": 314565.607649, "activity_30": 304391.732146}, "trend_signal": 1, "fair_value": 343742.425056, "relative_strength": -7.781395, "rate_of_change": 0.4628318199742405, "market_dynamics": 0.931957, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 317800.1367, "high": 333324.8514, "low": 312777.4334, "close": 333324.8514, "volume": 180318}, "trend_line": 293840.322807, "activity_lines": {"activity_5": 326627.924953, "activity_10": 327755.888013, "activity_20": 317263.081253, "activity_30": 307097.215935}, "trend_signal": 1, "fair_value": 342628.228466, "relative_strength": -6.483853, "rate_of_change": 0.8409593246114825, "market_dynamics": 0.867968, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332776.9268, "high": 332959.5705, "low": 312503.4657, "close": 314877.8345, "volume": 197808}, "trend_line": 295657.628153, "activity_lines": {"activity_5": 322719.344907, "activity_10": 325804.919433, "activity_20": 317984.088761, "activity_30": 308454.474754}, "trend_signal": 1, "fair_value": 341620.885775, "relative_strength": -10.956463, "rate_of_change": 0.6184669716666659, "market_dynamics": 0.593632, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310585.7168, "high": 317434.841, "low": 305106.3888, "close": 317434.841, "volume": 159090}, "trend_line": 297596.6955, "activity_lines": {"activity_5": 320746.78768, "activity_10": 324260.74714, "activity_20": 318804.245137, "activity_30": 309859.456228}, "trend_signal": 1, "fair_value": 340542.515324, "relative_strength": -7.356064, "rate_of_change": 0.6558489152177385, "market_dynamics": 0.299209, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313051.3979, "high": 332320.3119, "low": 310494.3853, "close": 324101.343, "volume": 308407}, "trend_line": 299027.404597, "activity_lines": {"activity_5": 321446.92032, "activity_10": 323691.229427, "activity_20": 320091.01329, "activity_30": 311569.433486}, "trend_signal": 1, "fair_value": 339370.286526, "relative_strength": -7.315595, "rate_of_change": 0.4807543627446003, "market_dynamics": 0.196539, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326293.0703, "high": 342457.0388, "low": 324923.2422, "close": 329763.3051, "volume": 314691}, "trend_line": 300479.422453, "activity_lines": {"activity_5": 324040.462727, "activity_10": 324210.933604, "activity_20": 321675.665316, "activity_30": 313552.394809}, "trend_signal": 1, "fair_value": 338323.410453, "relative_strength": -5.155898, "rate_of_change": 0.4855801955532736, "market_dynamics": 0.020056, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332046.3516, "high": 333233.536, "low": 319626.5821, "close": 322731.526, "volume": 278234}, "trend_line": 302378.91756, "activity_lines": {"activity_5": 323650.826393, "activity_10": 323613.19124, "activity_20": 322400.152717, "activity_30": 314988.014392}, "trend_signal": 1, "fair_value": 337445.635492, "relative_strength": -7.457065, "rate_of_change": 0.6321548049757411, "market_dynamics": -0.039766, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316156.3462, "high": 324740.5998, "low": 308485.3084, "close": 315517.0973, "volume": 188997}, "trend_line": 304811.12347, "activity_lines": {"activity_5": 321562.602187, "activity_10": 322035.813971, "activity_20": 322302.308329, "activity_30": 315835.638892}, "trend_signal": 1, "fair_value": 336465.884413, "relative_strength": -7.576316, "rate_of_change": 0.8043569735702241, "market_dynamics": -0.1461, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318439.3999, "high": 323827.3909, "low": 308941.9283, "close": 310220.4346, "volume": 140249}, "trend_line": 306421.433263, "activity_lines": {"activity_5": 317666.206227, "activity_10": 319779.335247, "activity_20": 321582.606038, "activity_30": 316184.626706}, "trend_signal": 1, "fair_value": 335572.381356, "relative_strength": -8.751966, "rate_of_change": 0.5282975813572901, "market_dynamics": -0.431513, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 317343.5362, "high": 318074.1113, "low": 291864.7234, "close": 300814.2765, "volume": 186012}, "trend_line": 307614.705937, "activity_lines": {"activity_5": 311115.38466, "activity_10": 316066.686767, "activity_20": 319887.49858, "activity_30": 315822.874657}, "trend_signal": 1, "fair_value": 334665.024075, "relative_strength": -12.711173, "rate_of_change": 0.38942206532133383, "market_dynamics": -0.780593, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299079.1655, "high": 299170.4874, "low": 284102.368, "close": 287937.8857, "volume": 140559}, "trend_line": 308558.36554, "activity_lines": {"activity_5": 301824.903927, "activity_10": 310437.938187, "activity_20": 316897.359345, "activity_30": 314553.402384}, "trend_signal": 0, "fair_value": 333659.827592, "relative_strength": -15.644312, "rate_of_change": 0.30676673929669, "market_dynamics": -1.031049, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276340.0116, "high": 285837.4872, "low": 273417.6952, "close": 274878.8452, "volume": 103991}, "trend_line": 308147.41674, "activity_lines": {"activity_5": 290969.770987, "activity_10": 303020.939222, "activity_20": 312740.473271, "activity_30": 312380.530104}, "trend_signal": 0, "fair_value": 332597.144399, "relative_strength": -17.635781, "rate_of_change": -0.13318349002815788, "market_dynamics": -1.203831, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275700.7522, "high": 290951.4991, "low": 265564.0215, "close": 267573.1028, "volume": 239432}, "trend_line": 307581.221273, "activity_lines": {"activity_5": 280869.5693, "activity_10": 295338.278115, "activity_20": 307964.77351, "activity_30": 309762.83243}, "trend_signal": 0, "fair_value": 331140.522924, "relative_strength": -18.957989, "rate_of_change": -0.18374175353796357, "market_dynamics": -1.214658, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252322.3484, "high": 285289.5581, "low": 248304.1858, "close": 277161.9107, "volume": 239115}, "trend_line": 307416.842497, "activity_lines": {"activity_5": 277161.903213, "activity_10": 290259.122656, "activity_20": 304312.333847, "activity_30": 307800.296264}, "trend_signal": 0, "fair_value": 329702.88321, "relative_strength": -14.560433, "rate_of_change": -0.05344239655453478, "market_dynamics": -1.223036, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279398.1907, "high": 286791.2146, "low": 275269.6264, "close": 282566.637, "volume": 118436}, "trend_line": 307721.806577, "activity_lines": {"activity_5": 277459.714153, "activity_10": 286894.879804, "activity_20": 301304.22008, "activity_30": 306197.0572}, "trend_signal": 0, "fair_value": 328132.744593, "relative_strength": -14.979937, "rate_of_change": 0.09920213789294295, "market_dynamics": -1.220517, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 279014.1457, "high": 285735.0651, "low": 264036.0927, "close": 275557.6736, "volume": 910730}, "trend_line": 307248.25184, "activity_lines": {"activity_5": 276637.71326, "activity_10": 283011.456442, "activity_20": 297842.02546, "activity_30": 304121.951847}, "trend_signal": 0, "fair_value": 326492.521113, "relative_strength": -17.107155, "rate_of_change": -0.15389053582770124, "market_dynamics": -1.080686, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275365.6397, "high": 277189.889, "low": 269124.7866, "close": 274597.5346, "volume": 292496}, "trend_line": 306590.48885, "activity_lines": {"activity_5": 276321.013507, "activity_10": 279939.019289, "activity_20": 294588.693139, "activity_30": 302015.45396}, "trend_signal": 0, "fair_value": 325083.164085, "relative_strength": -17.25817, "rate_of_change": -0.2140819308363357, "market_dynamics": -1.083665, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278534.0932, "high": 313962.9256, "low": 276517.8174, "close": 308778.2167, "volume": 2954896}, "trend_line": 307187.756353, "activity_lines": {"activity_5": 287416.628493, "activity_10": 283956.415089, "activity_20": 294906.846535, "activity_30": 302156.597692}, "trend_signal": 0, "fair_value": 324037.697942, "relative_strength": -10.710531, "rate_of_change": 0.19480953412491384, "market_dynamics": -0.698434, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 310602.4769, "high": 316843.331, "low": 304841.6891, "close": 313098.8189, "volume": 295592}, "trend_line": 307840.76659, "activity_lines": {"activity_5": 297205.43662, "activity_10": 288881.900027, "activity_20": 295742.937891, "activity_30": 302537.956566}, "trend_signal": 0, "fair_value": 323035.021278, "relative_strength": -8.865423, "rate_of_change": 0.2125769089083137, "market_dynamics": -0.35913, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318475.5412, "high": 318475.5412, "low": 291879.9034, "close": 293896.179, "volume": 141314}, "trend_line": 308091.125253, "activity_lines": {"activity_5": 298197.5709, "activity_10": 290263.661633, "activity_20": 294803.034305, "activity_30": 301638.305754}, "trend_signal": 0, "fair_value": 321975.773183, "relative_strength": -12.90999, "rate_of_change": 0.08132732573832036, "market_dynamics": -0.21648, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297928.7462, "high": 312042.6769, "low": 296872.6021, "close": 297640.7072, "volume": 174671}, "trend_line": 307875.75351, "activity_lines": {"activity_5": 299682.578447, "activity_10": 292452.030138, "activity_20": 294364.0215, "activity_30": 300964.085235}, "trend_signal": 0, "fair_value": 320965.684085, "relative_strength": -14.907723, "rate_of_change": -0.06990520834481548, "market_dynamics": 0.067135, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297640.6955, "high": 307242.0123, "low": 287943.3606, "close": 307145.9991, "volume": 176413}, "trend_line": 308412.52618, "activity_lines": {"activity_5": 302863.814387, "activity_10": 296192.218598, "activity_20": 294937.578458, "activity_30": 300917.004305}, "trend_signal": 0, "fair_value": 320045.036146, "relative_strength": -12.938835, "rate_of_change": 0.17434717215642703, "market_dynamics": 0.046406, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307145.9908, "high": 307242.004, "low": 293128.0725, "close": 293128.0725, "volume": 218635}, "trend_line": 307794.07642, "activity_lines": {"activity_5": 299202.510493, "activity_10": 296797.017605, "activity_20": 294300.755989, "activity_30": 299930.910519}, "trend_signal": 0, "fair_value": 319231.860636, "relative_strength": -15.247767, "rate_of_change": -0.20052679690416997, "market_dynamics": 0.067573, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 303497.4921, "high": 326924.6967, "low": 303305.4659, "close": 326060.5785, "volume": 494253}, "trend_line": 308516.901607, "activity_lines": {"activity_5": 307562.051547, "activity_10": 302924.909164, "activity_20": 296903.932958, "activity_30": 301109.394524}, "trend_signal": 0, "fair_value": 318360.906301, "relative_strength": -10.163718, "rate_of_change": 0.23484051265939576, "market_dynamics": 0.347675, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335469.8583, "high": 344495.0951, "low": 328748.9396, "close": 336045.94, "volume": 346725}, "trend_line": 308805.468743, "activity_lines": {"activity_5": 318385.929127, "activity_10": 309979.254307, "activity_20": 300417.021796, "activity_30": 302885.461517}, "trend_signal": 0, "fair_value": 317523.774069, "relative_strength": -9.438372, "rate_of_change": 0.09353365552971041, "market_dynamics": 0.589504, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345647.2598, "high": 359953.2236, "low": 342094.7741, "close": 359953.2236, "volume": 299351}, "trend_line": 309516.524983, "activity_lines": {"activity_5": 334368.917173, "activity_10": 320408.027324, "activity_20": 306150.115753, "activity_30": 306185.316669}, "trend_signal": 0, "fair_value": 316979.646592, "relative_strength": -6.799153, "rate_of_change": 0.23026024859416405, "market_dynamics": 0.80163, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364849.8945, "high": 367058.1965, "low": 350159.8796, "close": 353808.3714, "volume": 169169}, "trend_line": 309943.60759, "activity_lines": {"activity_5": 344149.453393, "activity_10": 328185.08994, "activity_20": 311154.224174, "activity_30": 309042.855148}, "trend_signal": 0, "fair_value": 316543.708237, "relative_strength": -8.963628, "rate_of_change": 0.13798378197205327, "market_dynamics": 1.030485, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344879.149, "high": 349391.7659, "low": 328844.9556, "close": 345071.1859, "volume": 574601}, "trend_line": 310408.208977, "activity_lines": {"activity_5": 347906.769627, "activity_10": 332933.376342, "activity_20": 315178.234713, "activity_30": 311309.150523}, "trend_signal": 1, "fair_value": 315706.292662, "relative_strength": -9.435514, "rate_of_change": 0.14989868338066478, "market_dynamics": 1.073161, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342574.8412, "high": 361009.3633, "low": 339598.4342, "close": 356976.802, "volume": 240179}, "trend_line": 311501.013077, "activity_lines": {"activity_5": 352169.750333, "activity_10": 339186.448049, "activity_20": 320195.379696, "activity_30": 314313.575879}, "trend_signal": 1, "fair_value": 315003.891564, "relative_strength": -6.98328, "rate_of_change": 0.3520538659726557, "market_dynamics": 1.082559, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360433.2839, "high": 362929.6252, "low": 338734.308, "close": 346127.3295, "volume": 214263}, "trend_line": 312232.168093, "activity_lines": {"activity_5": 350755.15864, "activity_10": 342669.106882, "activity_20": 323956.592216, "activity_30": 316547.531777}, "trend_signal": 1, "fair_value": 314125.730443, "relative_strength": -9.103613, "rate_of_change": 0.23471994802768073, "market_dynamics": 0.998589, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349487.7879, "high": 349871.8404, "low": 319051.6126, "close": 344399.0839, "volume": 373119}, "trend_line": 313039.653573, "activity_lines": {"activity_5": 348092.392447, "activity_10": 344887.88196, "activity_20": 327337.433473, "activity_30": 318622.816668}, "trend_signal": 1, "fair_value": 312942.450308, "relative_strength": -6.931813, "rate_of_change": 0.2586170044335278, "market_dynamics": 0.944679, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340270.5289, "high": 346511.3823, "low": 326540.6573, "close": 337006.0791, "volume": 188796}, "trend_line": 313162.361163, "activity_lines": {"activity_5": 344002.233967, "activity_10": 344912.322044, "activity_20": 329745.316187, "activity_30": 320169.03767}, "trend_signal": 1, "fair_value": 311800.662163, "relative_strength": -9.68378, "rate_of_change": 0.03919873683714972, "market_dynamics": 0.74755, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332493.4545, "high": 339310.3848, "low": 329133.0021, "close": 335277.8335, "volume": 88745}, "trend_line": 313842.36113, "activity_lines": {"activity_5": 340456.14644, "activity_10": 344079.625109, "activity_20": 331692.760111, "activity_30": 321595.842337}, "trend_signal": 1, "fair_value": 310618.727053, "relative_strength": -10.889716, "rate_of_change": 0.2171397496412552, "market_dynamics": 0.500112, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 345935.3019, "high": 348431.6343, "low": 332109.4028, "close": 332109.4028, "volume": 69090}, "trend_line": 314331.51319, "activity_lines": {"activity_5": 336506.805507, "activity_10": 341904.490575, "activity_20": 333016.04525, "activity_30": 322774.361154}, "trend_signal": 1, "fair_value": 309458.966175, "relative_strength": -13.454485, "rate_of_change": 0.15585915752062368, "market_dynamics": 0.275688, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 334605.7537, "high": 334893.7961, "low": 323660.245, "close": 332493.4678, "volume": 79642}, "trend_line": 314611.250683, "activity_lines": {"activity_5": 334343.312853, "activity_10": 339689.207416, "activity_20": 334114.253285, "activity_30": 323946.100161}, "trend_signal": 1, "fair_value": 308434.71208, "relative_strength": -12.268853, "rate_of_change": 0.08899441553316477, "market_dynamics": 0.006495, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342862.8694, "high": 353904.3993, "low": 335469.8588, "close": 339022.3616, "volume": 97376}, "trend_line": 314919.8859, "activity_lines": {"activity_5": 335265.042247, "activity_10": 338725.586262, "activity_20": 335596.513915, "activity_30": 325521.010543}, "trend_signal": 1, "fair_value": 307553.491251, "relative_strength": -11.488608, "rate_of_change": 0.09810050223250033, "market_dynamics": -0.116723, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 335469.8733, "high": 340366.5429, "low": 320011.7585, "close": 328556.9306, "volume": 137924}, "trend_line": 315114.066053, "activity_lines": {"activity_5": 333056.742793, "activity_10": 336239.720598, "activity_20": 335779.854031, "activity_30": 326400.819878}, "trend_signal": 1, "fair_value": 306735.992845, "relative_strength": -11.811772, "rate_of_change": 0.06166017507756054, "market_dynamics": -0.241482, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 321355.9408, "high": 328460.9124, "low": 313962.93, "close": 313962.93, "volume": 21507}, "trend_line": 315062.260477, "activity_lines": {"activity_5": 326547.05304, "activity_10": 331559.517385, "activity_20": 334316.339824, "activity_30": 326326.553036}, "trend_signal": 1, "fair_value": 306009.417083, "relative_strength": -15.631025, "rate_of_change": -0.01644026134691812, "market_dynamics": -0.494308, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333645.6224, "high": 353904.3806, "low": 328076.8609, "close": 353328.3019, "volume": 149874}, "trend_line": 316499.189387, "activity_lines": {"activity_5": 334580.147487, "activity_10": 334602.259171, "activity_20": 336577.219543, "activity_30": 328795.329902}, "trend_signal": 1, "fair_value": 305691.706793, "relative_strength": -9.5127, "rate_of_change": 0.45607776311403536, "market_dynamics": -0.503184, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349487.7868, "high": 362929.6218, "low": 341998.7628, "close": 362929.6218, "volume": 63706}, "trend_line": 318569.700897, "activity_lines": {"activity_5": 344399.088627, "activity_10": 339457.031849, "activity_20": 339560.941715, "activity_30": 331790.841671}, "trend_signal": 1, "fair_value": 305474.674192, "relative_strength": -8.80391, "rate_of_change": 0.6541917260547104, "market_dynamics": -0.497664, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364753.8683, "high": 366770.144, "low": 352560.2011, "close": 361393.4087, "volume": 71685}, "trend_line": 321018.21833, "activity_lines": {"activity_5": 351676.8818, "activity_10": 343726.996831, "activity_20": 342069.627198, "activity_30": 334553.661529}, "trend_signal": 1, "fair_value": 305401.522712, "relative_strength": -6.999356, "rate_of_change": 0.7685970844388887, "market_dynamics": -0.410971, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 355920.662, "high": 364561.853, "low": 336237.9655, "close": 361009.3672, "volume": 200195}, "trend_line": 323889.23573, "activity_lines": {"activity_5": 357335.258, "activity_10": 347618.148362, "activity_20": 344238.153006, "activity_30": 337133.73565}, "trend_signal": 1, "fair_value": 305098.391324, "relative_strength": -6.457624, "rate_of_change": 0.8943471853203875, "market_dynamics": -0.051427, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 367634.2666, "high": 367730.2797, "low": 355920.6567, "close": 358128.9736, "volume": 97410}, "trend_line": 326907.764757, "activity_lines": {"activity_5": 359870.007227, "activity_10": 350549.168545, "activity_20": 345875.863386, "activity_30": 339342.750996}, "trend_signal": 1, "fair_value": 304814.808487, "relative_strength": -8.896114, "rate_of_change": 0.9319633671050163, "market_dynamics": 0.002302, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 364561.8512, "high": 364753.8803, "low": 349487.7926, "close": 349487.7926, "volume": 328752}, "trend_line": 329318.627487, "activity_lines": {"activity_5": 356579.95988, "activity_10": 351493.589636, "activity_20": 346381.076046, "activity_30": 340799.526986}, "trend_signal": 1, "fair_value": 304117.507116, "relative_strength": -12.398808, "rate_of_change": 0.7374749057404791, "market_dynamics": 0.142406, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 352656.2171, "high": 358993.0846, "low": 346895.4358, "close": 358993.0846, "volume": 94019}, "trend_line": 331866.17574, "activity_lines": {"activity_5": 356714.377153, "activity_10": 353850.274913, "activity_20": 347679.996448, "activity_30": 342714.00809}, "trend_signal": 1, "fair_value": 303479.460009, "relative_strength": -12.126789, "rate_of_change": 0.7735815834166632, "market_dynamics": 0.246982, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 358609.0286, "high": 359761.1861, "low": 337294.1074, "close": 340270.5142, "volume": 64156}, "trend_line": 334023.270427, "activity_lines": {"activity_5": 350870.37344, "activity_10": 352321.045265, "activity_20": 347086.54279, "activity_30": 343256.223475}, "trend_signal": 1, "fair_value": 302946.678219, "relative_strength": -14.39039, "rate_of_change": 0.6499893163833622, "market_dynamics": 0.040094, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 341518.6982, "high": 349967.8536, "low": 323660.251, "close": 336045.94, "volume": 199911}, "trend_line": 336071.550607, "activity_lines": {"activity_5": 345026.371293, "activity_10": 350001.017535, "activity_20": 346184.47592, "activity_30": 343386.718286}, "trend_signal": 1, "fair_value": 302383.461633, "relative_strength": -15.609259, "rate_of_change": 0.6132148150581168, "market_dynamics": -0.059982, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347759.541, "high": 361105.3652, "low": 342670.8453, "close": 350447.9082, "volume": 141746}, "trend_line": 337460.540323, "activity_lines": {"activity_5": 345647.253693, "activity_10": 350163.365669, "activity_20": 346738.608076, "activity_30": 344314.225228}, "trend_signal": 1, "fair_value": 302253.00369, "relative_strength": -14.253804, "rate_of_change": 0.413301784542976, "market_dynamics": -0.158842, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 355440.5997, "high": 358993.0855, "low": 346703.4127, "close": 354864.5149, "volume": 56280}, "trend_line": 338852.73019, "activity_lines": {"activity_5": 348252.409353, "activity_10": 350465.369964, "activity_20": 347687.766002, "activity_30": 345437.062297}, "trend_signal": 1, "fair_value": 302225.206006, "relative_strength": -15.492519, "rate_of_change": 0.4125489355488633, "market_dynamics": -0.265226, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 353616.3602, "high": 356880.7902, "low": 338638.2962, "close": 347279.4776, "volume": 123988}, "trend_line": 340632.173477, "activity_lines": {"activity_5": 347970.771093, "activity_10": 349360.345422, "activity_20": 347924.597933, "activity_30": 345980.72342}, "trend_signal": 1, "fair_value": 302239.346157, "relative_strength": -17.351066, "rate_of_change": 0.5251376567047993, "market_dynamics": -0.252092, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348815.685, "high": 383188.3818, "low": 345647.2518, "close": 383188.3818, "volume": 341500}, "trend_line": 343483.76263, "activity_lines": {"activity_5": 360439.6747, "activity_10": 355068.760629, "activity_20": 351575.839082, "activity_30": 348726.285248}, "trend_signal": 1, "fair_value": 302527.833646, "relative_strength": -6.863152, "rate_of_change": 0.8371461579487531, "market_dynamics": 0.200797, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398934.5573, "high": 414584.6851, "low": 392693.7038, "close": 412376.3832, "volume": 100347}, "trend_line": 346991.4421, "activity_lines": {"activity_5": 379776.720933, "activity_10": 365687.812944, "activity_20": 357822.178947, "activity_30": 353170.970446}, "trend_signal": 1, "fair_value": 302901.68352, "relative_strength": -1.886871, "rate_of_change": 1.0212067793662893, "market_dynamics": 0.569108, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 415352.8065, "high": 433691.2953, "low": 399606.6184, "close": 404215.2483, "volume": 307249}, "trend_line": 350694.34796, "activity_lines": {"activity_5": 391304.692653, "activity_10": 373889.076804, "activity_20": 362932.361658, "activity_30": 356862.82891}, "trend_signal": 1, "fair_value": 302950.97974, "relative_strength": -7.474043, "rate_of_change": 1.0671461629110879, "market_dynamics": 1.034192, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399318.5959, "high": 411320.2591, "low": 382900.3684, "close": 393653.8128, "volume": 185777}, "trend_line": 352947.45577, "activity_lines": {"activity_5": 395727.696533, "activity_10": 379332.147396, "activity_20": 366708.419966, "activity_30": 359634.407287}, "trend_signal": 1, "fair_value": 302848.163474, "relative_strength": -11.989593, "rate_of_change": 0.6424705225808214, "market_dynamics": 1.406049, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 393653.8233, "high": 393653.8233, "low": 364465.8349, "close": 374931.2659, "volume": 88535}, "trend_line": 354243.6333, "activity_lines": {"activity_5": 391323.898253, "activity_10": 380568.100004, "activity_20": 368408.30995, "activity_30": 361052.717618}, "trend_signal": 1, "fair_value": 302805.891682, "relative_strength": -16.040211, "rate_of_change": 0.3672437664048914, "market_dynamics": 1.112608, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 374931.2567, "high": 391253.4881, "low": 353232.2863, "close": 356496.7325, "volume": 114962}, "trend_line": 354128.41693, "activity_lines": {"activity_5": 378931.802953, "activity_10": 378162.534151, "activity_20": 368150.445333, "activity_30": 361198.078857}, "trend_signal": 1, "fair_value": 302771.227583, "relative_strength": -19.950211, "rate_of_change": -0.032524612771912896, "market_dynamics": 0.680406, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 356496.753, "high": 384052.5082, "low": 343246.9398, "close": 362161.5153, "volume": 349746}, "trend_line": 354406.85506, "activity_lines": {"activity_5": 370207.411873, "activity_10": 376491.906656, "activity_20": 368348.87255, "activity_30": 361716.343268}, "trend_signal": 1, "fair_value": 302692.937291, "relative_strength": -19.088323, "rate_of_change": 0.07862631652489055, "market_dynamics": 0.291525, "expectation": {"probability": 41.5413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362161.5206, "high": 369650.5345, "low": 346607.4005, "close": 347375.5055, "volume": 137721}, "trend_line": 354483.665713, "activity_lines": {"activity_5": 359902.00872, "activity_10": 371658.085102, "activity_20": 366979.086526, "activity_30": 361262.707812}, "trend_signal": 1, "fair_value": 302664.649244, "relative_strength": -23.950236, "rate_of_change": 0.021673015604345036, "market_dynamics": -0.160537, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 347375.5055, "high": 368978.4461, "low": 330093.1402, "close": 368978.4461, "volume": 413810}, "trend_line": 354883.720517, "activity_lines": {"activity_5": 360586.901953, "activity_10": 370807.932796, "activity_20": 367507.615913, "activity_30": 362197.854934}, "trend_signal": 1, "fair_value": 303104.099601, "relative_strength": -19.822686, "rate_of_change": 0.11285563841012343, "market_dynamics": -0.187069, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 368978.454, "high": 383380.4256, "low": 356592.7498, "close": 373203.0203, "volume": 197306}, "trend_line": 355786.243543, "activity_lines": {"activity_5": 364325.011033, "activity_10": 370469.26796, "activity_20": 368363.961205, "activity_30": 363379.745242}, "trend_signal": 1, "fair_value": 303618.705474, "relative_strength": -16.313772, "rate_of_change": 0.2543151386840739, "market_dynamics": -0.132506, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 374835.2557, "high": 393653.8192, "low": 373203.034, "close": 390965.4516, "volume": 156810}, "trend_line": 357338.4558, "activity_lines": {"activity_5": 374099.14692, "activity_10": 372888.798947, "activity_20": 370863.045675, "activity_30": 365649.371569}, "trend_signal": 1, "fair_value": 304142.637923, "relative_strength": -16.389286, "rate_of_change": 0.4362766366520234, "market_dynamics": -0.126464, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390965.4657, "high": 390965.4657, "low": 340750.5888, "close": 353520.3344, "volume": 139324}, "trend_line": 357888.930977, "activity_lines": {"activity_5": 369093.662467, "activity_10": 368358.725538, "activity_20": 369655.109255, "activity_30": 365403.041156}, "trend_signal": 1, "fair_value": 304525.482643, "relative_strength": -20.655841, "rate_of_change": 0.15404868075774164, "market_dynamics": -0.154468, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346991.4524, "high": 357936.9344, "low": 338542.2917, "close": 354864.5149, "volume": 106694}, "trend_line": 358541.820357, "activity_lines": {"activity_5": 365112.316907, "activity_10": 365143.158562, "activity_20": 368610.852086, "activity_30": 365207.917538}, "trend_signal": 1, "fair_value": 304782.781058, "relative_strength": -22.410904, "rate_of_change": 0.18242793321874665, "market_dynamics": -0.419074, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 354864.5287, "high": 358321.0014, "low": 331245.2998, "close": 336910.0745, "volume": 113283}, "trend_line": 358701.842747, "activity_lines": {"activity_5": 354646.890587, "activity_10": 359560.433938, "activity_20": 365872.193254, "activity_30": 363812.321031}, "trend_signal": 0, "fair_value": 305284.990623, "relative_strength": -22.079403, "rate_of_change": 0.04463144350655218, "market_dynamics": -0.701259, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336910.0685, "high": 341518.6903, "low": 321836.0038, "close": 341518.6903, "volume": 107105}, "trend_line": 359002.683497, "activity_lines": {"activity_5": 347855.560973, "activity_10": 355847.343793, "activity_20": 363632.344109, "activity_30": 362703.730551}, "trend_signal": 0, "fair_value": 305734.999542, "relative_strength": -22.301797, "rate_of_change": 0.08386930708137495, "market_dynamics": -1.071279, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 341518.6892, "high": 360721.3289, "low": 337774.1773, "close": 357072.83, "volume": 44594}, "trend_line": 359604.365777, "activity_lines": {"activity_5": 348361.23326, "activity_10": 355569.780422, "activity_20": 362957.053002, "activity_30": 362579.223873}, "trend_signal": 0, "fair_value": 306315.1551, "relative_strength": -22.921184, "rate_of_change": 0.16759826810738482, "market_dynamics": -1.153016, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357600.0, "high": 382300.0, "low": 357600.0, "close": 381200.0, "volume": 84058}, "trend_line": 361359.134757, "activity_lines": {"activity_5": 359168.803653, "activity_10": 359668.500733, "activity_20": 364499.576583, "activity_30": 363972.490597}, "trend_signal": 0, "fair_value": 307173.490639, "relative_strength": -16.609514, "rate_of_change": 0.48797210128649304, "market_dynamics": -1.040409, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375600.0, "high": 384900.0, "low": 369800.0, "close": 371500.0, "volume": 41423}, "trend_line": 363277.03709, "activity_lines": {"activity_5": 364897.729673, "activity_10": 361657.430413, "activity_20": 364903.271306, "activity_30": 364626.739968}, "trend_signal": 0, "fair_value": 307993.062603, "relative_strength": -17.535734, "rate_of_change": 0.5307468799120552, "market_dynamics": -0.871346, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 371500.0, "high": 383700.0, "low": 370000.0, "close": 380000.0, "volume": 39709}, "trend_line": 364166.093693, "activity_lines": {"activity_5": 372350.956687, "activity_10": 364753.187465, "activity_20": 366016.241783, "activity_30": 365705.640801}, "trend_signal": 1, "fair_value": 308625.938348, "relative_strength": -16.481328, "rate_of_change": 0.24473239765488297, "market_dynamics": -0.559025, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380000.0, "high": 412600.0, "low": 374000.0, "close": 408900.0, "volume": 179290}, "trend_line": 365698.439633, "activity_lines": {"activity_5": 386564.855333, "activity_10": 372903.098084, "activity_20": 369761.900426, "activity_30": 368591.699272}, "trend_signal": 1, "fair_value": 309426.508604, "relative_strength": -11.469338, "rate_of_change": 0.4207821558730368, "market_dynamics": 0.002702, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408900.0, "high": 418100.0, "low": 370000.0, "close": 383000.0, "volume": 204108}, "trend_line": 366418.659343, "activity_lines": {"activity_5": 387653.333333, "activity_10": 375694.881798, "activity_20": 370747.461343, "activity_30": 369707.928973}, "trend_signal": 1, "fair_value": 310126.617632, "relative_strength": -14.098086, "rate_of_change": 0.19694361034812147, "market_dynamics": 0.288937, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383000.0, "high": 387300.0, "low": 365700.0, "close": 369500.0, "volume": 57500}, "trend_line": 366701.680437, "activity_lines": {"activity_5": 382513.333333, "activity_10": 376176.946451, "activity_20": 370448.20503, "activity_30": 369906.725145}, "trend_signal": 1, "fair_value": 310867.804671, "relative_strength": -16.839458, "rate_of_change": 0.07723981483571027, "market_dynamics": 0.431159, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372300.0, "high": 399900.0, "low": 371900.0, "close": 376600.0, "volume": 247522}, "trend_line": 367317.381317, "activity_lines": {"activity_5": 380520.0, "activity_10": 377659.38082, "activity_20": 371029.312448, "activity_30": 370545.326407}, "trend_signal": 1, "fair_value": 311849.441592, "relative_strength": -16.021279, "rate_of_change": 0.16790238846636454, "market_dynamics": 0.583472, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 370100.0, "high": 370100.0, "low": 323100.0, "close": 345900.0, "volume": 313116}, "trend_line": 367197.78823, "activity_lines": {"activity_5": 367953.333333, "activity_10": 373164.806369, "activity_20": 368818.111523, "activity_30": 369163.55987}, "trend_signal": 1, "fair_value": 312475.641208, "relative_strength": -18.984889, "rate_of_change": -0.032558515627880175, "market_dynamics": 0.280192, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 336600.0, "high": 385100.0, "low": 328700.0, "close": 379400.0, "volume": 321936}, "trend_line": 367878.018743, "activity_lines": {"activity_5": 368826.666667, "activity_10": 374597.687818, "activity_20": 370024.785898, "activity_30": 369950.799339}, "trend_signal": 1, "fair_value": 313221.750076, "relative_strength": -12.326073, "rate_of_change": 0.18524907687459022, "market_dynamics": 0.235375, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 378500.0, "high": 384700.0, "low": 350000.0, "close": 355600.0, "volume": 644422}, "trend_line": 368389.001603, "activity_lines": {"activity_5": 363733.333333, "activity_10": 371014.545455, "activity_20": 368943.51392, "activity_30": 369158.669098}, "trend_signal": 0, "fair_value": 313820.563512, "relative_strength": -13.3844, "rate_of_change": 0.1389000793648838, "market_dynamics": 0.292886, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 355600.0, "high": 360400.0, "low": 336000.0, "close": 346800.0, "volume": 237071}, "trend_line": 368747.47027, "activity_lines": {"activity_5": 357533.333333, "activity_10": 365858.181818, "activity_20": 367028.416859, "activity_30": 367765.830285}, "trend_signal": 0, "fair_value": 314345.990136, "relative_strength": -12.597601, "rate_of_change": 0.09730710348033612, "market_dynamics": 0.055807, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 343500.0, "high": 360800.0, "low": 342700.0, "close": 352900.0, "volume": 112922}, "trend_line": 368829.206663, "activity_lines": {"activity_5": 354880.0, "activity_10": 362436.363636, "activity_20": 365767.422251, "activity_30": 366743.412848}, "trend_signal": 0, "fair_value": 314956.180175, "relative_strength": -12.554594, "rate_of_change": 0.022165953556278272, "market_dynamics": -0.029681, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 352900.0, "high": 372000.0, "low": 352800.0, "close": 367200.0, "volume": 159559}, "trend_line": 369240.3895, "activity_lines": {"activity_5": 358573.333333, "activity_10": 361952.727273, "activity_20": 365842.025289, "activity_30": 366638.302741}, "trend_signal": 0, "fair_value": 315517.541691, "relative_strength": -7.013926, "rate_of_change": 0.11148326368190763, "market_dynamics": -0.194977, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 372500.0, "high": 382900.0, "low": 371200.0, "close": 382600.0, "volume": 32341}, "trend_line": 370417.740247, "activity_lines": {"activity_5": 365980.0, "activity_10": 364501.818182, "activity_20": 367391.763784, "activity_30": 367500.213095}, "trend_signal": 0, "fair_value": 316027.759602, "relative_strength": -4.683304, "rate_of_change": 0.31885751951304847, "market_dynamics": -0.285762, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 380300.0, "high": 391900.0, "low": 379600.0, "close": 385300.0, "volume": 18476}, "trend_line": 370488.12752, "activity_lines": {"activity_5": 374073.333333, "activity_10": 368020.0, "activity_20": 369153.897614, "activity_30": 368460.358886}, "trend_signal": 0, "fair_value": 316580.457293, "relative_strength": -6.049333, "rate_of_change": 0.0190021333624669, "market_dynamics": -0.240474, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 395700.0, "high": 400100.0, "low": 395700.0, "close": 398700.0, "volume": 16013}, "trend_line": 370032.24808, "activity_lines": {"activity_5": 384653.333333, "activity_10": 373932.727273, "activity_20": 372219.200261, "activity_30": 370280.479691}, "trend_signal": 1, "fair_value": 317265.298758, "relative_strength": 0.01843, "rate_of_change": -0.12304832628553801, "market_dynamics": -0.015532, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 391700.0, "high": 400300.0, "low": 390700.0, "close": 392100.0, "volume": 91005}, "trend_line": 369628.40647, "activity_lines": {"activity_5": 389573.333333, "activity_10": 378114.545455, "activity_20": 374440.790215, "activity_30": 371704.205622}, "trend_signal": 1, "fair_value": 317848.707476, "relative_strength": -1.63852, "rate_of_change": -0.10913686904193648, "market_dynamics": 0.119109, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 392100.0, "high": 403500.0, "low": 385200.0, "close": 389600.0, "volume": 1193019}, "trend_line": 369493.279377, "activity_lines": {"activity_5": 391046.666667, "activity_10": 381560.0, "activity_20": 376246.973097, "activity_30": 372992.695527}, "trend_signal": 1, "fair_value": 318568.879115, "relative_strength": -2.63962, "rate_of_change": -0.03655755094433076, "market_dynamics": 0.297834, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 389600.0, "high": 408400.0, "low": 379100.0, "close": 397500.0, "volume": 1486574}, "trend_line": 370245.570513, "activity_lines": {"activity_5": 393660.0, "activity_10": 385647.272727, "activity_20": 378554.632524, "activity_30": 374799.580728}, "trend_signal": 1, "fair_value": 319343.204131, "relative_strength": 0.401507, "rate_of_change": 0.20360076298774557, "market_dynamics": 0.679498, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 397500.0, "high": 407700.0, "low": 390400.0, "close": 405300.0, "volume": 66140}, "trend_line": 371872.346097, "activity_lines": {"activity_5": 397880.0, "activity_10": 390823.636364, "activity_20": 381338.571429, "activity_30": 377061.156824}, "trend_signal": 1, "fair_value": 320145.284065, "relative_strength": 2.590846, "rate_of_change": 0.4393774601397612, "market_dynamics": 0.851993, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 405300.0, "high": 428200.0, "low": 392200.0, "close": 423500.0, "volume": 157120}, "trend_line": 373916.962253, "activity_lines": {"activity_5": 406833.333333, "activity_10": 398405.454545, "activity_20": 385626.190476, "activity_30": 380391.973205}, "trend_signal": 1, "fair_value": 321034.175539, "relative_strength": 5.12262, "rate_of_change": 0.5498166716238377, "market_dynamics": 1.116084, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 423500.0, "high": 424900.0, "low": 388000.0, "close": 390600.0, "volume": 141566}, "trend_line": 375357.778737, "activity_lines": {"activity_5": 403166.666667, "activity_10": 398610.909091, "activity_20": 386579.047619, "activity_30": 381468.298221}, "trend_signal": 1, "fair_value": 321692.85136, "relative_strength": -1.745928, "rate_of_change": 0.38533060263394087, "market_dynamics": 1.171196, "expectation": {"probability": 45.7463, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [287846.5706, 311772.9046, 320083.1821, 264468.1667, 263372.2903, 233784.0172, 209948.9945, 255701.2621, 234240.6218, 259810.7418, 275426.784, 281088.7378, 306202.2585, 314695.1891, 318713.3568, 319169.9687, 328119.5026, 296522.1426, 286111.4494, 292230.007, 284467.6607, 278897.0298, 280540.8104, 295426.2872, 292960.5852, 279353.6269, 293051.9009, 313873.3063, 309307.1973, 285837.4777, 300448.979, 294878.3456, 295791.5607, 295152.3119, 297526.6919, 286020.1165, 282001.973, 282549.9051, 270952.0157, 278988.3394, 252687.6435, 259080.168, 277618.5062, 279170.9806, 283189.1542, 259080.1746, 237162.9229, 267755.7494, 265290.0659, 268395.0136, 283463.1028, 289307.7233, 284102.3724, 278166.4401, 298987.8311, 295517.5938, 290860.1838, 295243.632, 294695.7007, 302914.6696, 299353.1217, 314695.1977, 312777.4286, 330585.2008, 346109.9222, 328758.7551, 333964.106, 313234.0438, 332959.5632, 317800.1367, 332776.9268, 310585.7168, 313051.3979, 326293.0703, 332046.3516, 316156.3462, 318439.3999, 317343.5362, 299079.1655, 276340.0116, 275700.7522, 252322.3484, 279398.1907, 279014.1457, 275365.6397, 278534.0932, 310602.4769, 318475.5412, 297928.7462, 297640.6955, 307145.9908, 303497.4921, 335469.8583, 345647.2598, 364849.8945, 344879.149, 342574.8412, 360433.2839, 349487.7879, 340270.5289, 332493.4545, 345935.3019, 334605.7537, 342862.8694, 335469.8733, 321355.9408, 333645.6224, 349487.7868, 364753.8683, 355920.662, 367634.2666, 364561.8512, 352656.2171, 358609.0286, 341518.6982, 347759.541, 355440.5997, 353616.3602, 348815.685, 398934.5573, 415352.8065, 399318.5959, 393653.8233, 374931.2567, 356496.753, 362161.5206, 347375.5055, 368978.454, 374835.2557, 390965.4657, 346991.4524, 354864.5287, 336910.0685, 341518.6892, 357600.0, 375600.0, 371500.0, 380000.0, 408900.0, 383000.0, 372300.0, 370100.0, 336600.0, 378500.0, 355600.0, 343500.0, 352900.0, 372500.0, 380300.0, 395700.0, 391700.0, 392100.0, 389600.0, 397500.0, 405300.0, 423500.0], "highs": [315791.064, 313964.6146, 320996.4009, 288211.8491, 277527.1811, 237802.18, 253235.568, 269856.1499, 267573.1098, 280814.7762, 295974.2066, 308211.3422, 309124.5508, 317526.177, 327662.9049, 335151.3017, 329854.6183, 303553.9249, 294878.3456, 301270.8884, 299353.1259, 295974.1998, 301362.1949, 303827.8892, 294056.4477, 284102.3688, 321361.6827, 321544.3349, 315060.4755, 305928.2866, 301270.8759, 303188.6497, 302732.0371, 300905.5896, 300266.3483, 295882.8791, 287663.9217, 289673.0119, 282093.292, 281910.6395, 269125.5698, 262824.365, 283006.5077, 287115.9882, 283189.1542, 267847.077, 266111.9471, 268212.3621, 267207.8148, 290312.2531, 288029.1981, 291042.839, 284102.3724, 292138.7019, 300448.9903, 301544.8376, 294787.0181, 299627.0821, 309215.8847, 303279.9571, 313964.6175, 315060.4853, 328758.7541, 353324.3403, 352502.4487, 340174.0072, 339352.0968, 333233.5452, 333233.5421, 333324.8514, 332959.5705, 317434.841, 332320.3119, 342457.0388, 333233.536, 324740.5998, 323827.3909, 318074.1113, 299170.4874, 285837.4872, 290951.4991, 285289.5581, 286791.2146, 285735.0651, 277189.889, 313962.9256, 316843.331, 318475.5412, 312042.6769, 307242.0123, 307242.004, 326924.6967, 344495.0951, 359953.2236, 367058.1965, 349391.7659, 361009.3633, 362929.6252, 349871.8404, 346511.3823, 339310.3848, 348431.6343, 334893.7961, 353904.3993, 340366.5429, 328460.9124, 353904.3806, 362929.6218, 366770.144, 364561.853, 367730.2797, 364753.8803, 358993.0846, 359761.1861, 349967.8536, 361105.3652, 358993.0855, 356880.7902, 383188.3818, 414584.6851, 433691.2953, 411320.2591, 393653.8233, 391253.4881, 384052.5082, 369650.5345, 368978.4461, 383380.4256, 393653.8192, 390965.4657, 357936.9344, 358321.0014, 341518.6903, 360721.3289, 382300.0, 384900.0, 383700.0, 412600.0, 418100.0, 387300.0, 399900.0, 370100.0, 385100.0, 384700.0, 360400.0, 360800.0, 372000.0, 382900.0, 391900.0, 400100.0, 400300.0, 403500.0, 408400.0, 407700.0, 428200.0, 424900.0], "lows": [284193.6953, 304649.7978, 306658.8723, 260450.004, 251591.7713, 192049.919, 209857.6726, 241272.3999, 225473.7213, 259810.7418, 266751.2056, 274239.597, 284832.9343, 301453.5218, 312777.4385, 316978.2436, 288577.1471, 279536.2754, 278440.4078, 283097.8182, 280997.4292, 273326.3933, 280540.8104, 289033.7571, 285015.5945, 270586.7231, 290951.4977, 308120.0187, 281271.3885, 280266.855, 284376.3243, 291682.0925, 292321.3445, 286202.7616, 289216.4, 277070.5907, 272687.1334, 258806.1974, 262093.7934, 258532.241, 251683.1028, 250221.9458, 266842.5247, 274513.5583, 261637.1882, 242550.92, 231592.2883, 257619.0208, 256340.5057, 268212.3698, 271408.6166, 276248.6739, 264650.817, 276705.29, 289581.6776, 288211.84, 283828.3991, 284924.269, 288211.8546, 290220.9221, 299079.1561, 295334.9568, 308028.6888, 327297.6132, 338804.1681, 324557.9688, 322731.5289, 311316.281, 315334.4598, 312777.4334, 312503.4657, 305106.3888, 310494.3853, 324923.2422, 319626.5821, 308485.3084, 308941.9283, 291864.7234, 284102.368, 273417.6952, 265564.0215, 248304.1858, 275269.6264, 264036.0927, 269124.7866, 276517.8174, 304841.6891, 291879.9034, 296872.6021, 287943.3606, 293128.0725, 303305.4659, 328748.9396, 342094.7741, 350159.8796, 328844.9556, 339598.4342, 338734.308, 319051.6126, 326540.6573, 329133.0021, 332109.4028, 323660.245, 335469.8588, 320011.7585, 313962.93, 328076.8609, 341998.7628, 352560.2011, 336237.9655, 355920.6567, 349487.7926, 346895.4358, 337294.1074, 323660.251, 342670.8453, 346703.4127, 338638.2962, 345647.2518, 392693.7038, 399606.6184, 382900.3684, 364465.8349, 353232.2863, 343246.9398, 346607.4005, 330093.1402, 356592.7498, 373203.034, 340750.5888, 338542.2917, 331245.2998, 321836.0038, 337774.1773, 357600.0, 369800.0, 370000.0, 374000.0, 370000.0, 365700.0, 371900.0, 323100.0, 328700.0, 350000.0, 336000.0, 342700.0, 352800.0, 371200.0, 379600.0, 395700.0, 390700.0, 385200.0, 379100.0, 390400.0, 392200.0, 388000.0], "closes": [311772.9013, 308667.9457, 314695.1849, 288211.8491, 253418.2088, 192049.919, 239445.9645, 244194.7004, 264011.5565, 274330.9185, 279444.9538, 298896.5105, 303736.5601, 317526.177, 318530.7169, 332685.6109, 295061.0007, 296065.5406, 293691.1615, 285289.5432, 285380.8792, 275152.8309, 288303.1628, 294695.7013, 286842.0322, 280449.4936, 310950.9888, 310859.6751, 287937.8857, 288851.1119, 289855.6517, 295791.5772, 292321.3445, 299170.4739, 290586.2282, 279627.6035, 285928.806, 269125.5695, 279901.5668, 259810.7473, 260358.6741, 259262.8206, 281180.0701, 286202.7694, 265746.6728, 242550.92, 261911.1408, 265016.0963, 259628.0976, 287207.3092, 284558.9668, 282093.274, 273417.7146, 289764.3157, 294330.4243, 290860.1916, 293508.5118, 286385.4191, 304101.8595, 291042.819, 311681.5653, 304375.8229, 327388.9259, 338621.5364, 340995.8932, 331133.1443, 324192.679, 324192.679, 320174.5195, 333324.8514, 314877.8345, 317434.841, 324101.343, 329763.3051, 322731.526, 315517.0973, 310220.4346, 300814.2765, 287937.8857, 274878.8452, 267573.1028, 277161.9107, 282566.637, 275557.6736, 274597.5346, 308778.2167, 313098.8189, 293896.179, 297640.7072, 307145.9991, 293128.0725, 326060.5785, 336045.94, 359953.2236, 353808.3714, 345071.1859, 356976.802, 346127.3295, 344399.0839, 337006.0791, 335277.8335, 332109.4028, 332493.4678, 339022.3616, 328556.9306, 313962.93, 353328.3019, 362929.6218, 361393.4087, 361009.3672, 358128.9736, 349487.7926, 358993.0846, 340270.5142, 336045.94, 350447.9082, 354864.5149, 347279.4776, 383188.3818, 412376.3832, 404215.2483, 393653.8128, 374931.2659, 356496.7325, 362161.5153, 347375.5055, 368978.4461, 373203.0203, 390965.4516, 353520.3344, 354864.5149, 336910.0745, 341518.6903, 357072.83, 381200.0, 371500.0, 380000.0, 408900.0, 383000.0, 369500.0, 376600.0, 345900.0, 379400.0, 355600.0, 346800.0, 352900.0, 367200.0, 382600.0, 385300.0, 398700.0, 392100.0, 389600.0, 397500.0, 405300.0, 423500.0, 390600.0], "volumes": [190513, 393940, 122696, 206115, 222200, 419444, 1034650, 315305, 358985, 196479, 202530, 142077, 242832, 197436, 129535, 157125, 327530, 210157, 155073, 290405, 151243, 199845, 93077, 95270, 43681, 78944, 590340, 328234, 511691, 404635, 134661, 145277, 542077, 142217, 78132, 101890, 110191, 265335, 114921, 131956, 84857, 120586, 136065, 169592, 315732, 766648, 243106, 73020, 107544, 235100, 60335, 163644, 194280, 89650, 137852, 180767, 69522, 34426, 314609, 166960, 299767, 157254, 333022, 355106, 236617, 130932, 70383, 156668, 121283, 180318, 197808, 159090, 308407, 314691, 278234, 188997, 140249, 186012, 140559, 103991, 239432, 239115, 118436, 910730, 292496, 2954896, 295592, 141314, 174671, 176413, 218635, 494253, 346725, 299351, 169169, 574601, 240179, 214263, 373119, 188796, 88745, 69090, 79642, 97376, 137924, 21507, 149874, 63706, 71685, 200195, 97410, 328752, 94019, 64156, 199911, 141746, 56280, 123988, 341500, 100347, 307249, 185777, 88535, 114962, 349746, 137721, 413810, 197306, 156810, 139324, 106694, 113283, 107105, 44594, 84058, 41423, 39709, 179290, 204108, 57500, 247522, 313116, 321936, 644422, 237071, 112922, 159559, 32341, 18476, 16013, 91005, 1193019, 1486574, 66140, 157120, 141566], "sma": {"5": [null, null, null, null, 295353.218, 271408.6215, 257564.2253, 243464.1284, 238624.0698, 242806.6118, 260285.6187, 272175.7279, 284084.0999, 294787.024, 303626.9837, 314275.1151, 313508.0131, 311973.8092, 307206.8061, 300558.5714, 291097.625, 287115.9911, 285563.5155, 285764.4235, 286074.9213, 285088.6442, 292248.2757, 296759.5782, 295408.0151, 295809.831, 297691.0626, 294659.1803, 290951.5142, 293198.0318, 293545.0551, 291499.4455, 289526.8912, 284887.7362, 281033.9548, 274878.8586, 271025.0727, 265691.8757, 268102.7758, 269363.0163, 270550.2014, 266988.6506, 267518.3146, 264285.5199, 258970.5855, 263262.7128, 271664.3221, 275700.7488, 277381.0724, 283408.3161, 284832.9391, 286093.184, 288376.2316, 290969.7725, 293837.2813, 293179.7602, 297344.0349, 299517.4972, 307718.1985, 314622.1339, 324612.7487, 328503.0645, 332466.4358, 331827.1864, 328137.783, 326603.5746, 323352.5127, 322000.9451, 321982.6779, 323900.435, 321781.7699, 321909.6225, 320466.7412, 315809.3279, 307444.244, 297873.7079, 288284.909, 281673.2042, 278023.6763, 275547.6339, 275491.3717, 283732.3945, 290919.7762, 293185.6846, 297602.2913, 304111.9842, 300981.9553, 303574.3073, 312004.2595, 324466.7627, 333799.2372, 344187.8599, 350371.1046, 352387.3825, 349276.5545, 345916.0961, 343957.4256, 338983.9458, 336257.1734, 335181.829, 333491.9993, 329229.0186, 333472.7984, 339560.0292, 344034.2386, 350524.7259, 359357.9346, 358589.8328, 357802.5253, 353577.9464, 348585.261, 347049.0479, 348124.3924, 345781.671, 354365.2445, 369631.3331, 380384.8012, 388142.6607, 393673.0184, 388334.6885, 378291.715, 366923.7664, 361988.6931, 361643.0439, 368536.7878, 366808.5516, 368306.3535, 361892.6791, 355555.8131, 348777.2888, 354313.2219, 357640.319, 366258.3041, 379734.566, 384920.0, 382580.0, 383600.0, 376780.0, 370880.0, 365400.0, 360860.0, 356120.0, 360380.0, 361020.0, 366960.0, 377340.0, 385180.0, 389660.0, 392640.0, 396640.0, 401600.0, 401300.0], "10": [291362.4593, 291928.65328, 293490.25575, 293124.96751, 288357.9644, 279837.63387, 276111.70056, 272513.61758, 270431.48022, 269079.91487, 265847.12012, 264869.9766, 263774.11412, 266705.54691, 273216.79772, 287280.36691, 292841.87053, 298028.95455, 300996.91505, 302092.77752, 302686.37006, 300312.0021, 298768.66237, 296485.6148, 293316.74633, 288093.1346, 289682.13341, 291161.54686, 290586.21928, 290942.37615, 291389.8534, 293453.72803, 293855.5462, 294303.02346, 294677.44306, 294595.25405, 292093.03577, 287919.62521, 287115.99332, 284211.95686, 281262.2591, 277609.38344, 276495.256, 275198.48555, 272714.53001, 269006.86166, 266605.09514, 266194.14782, 264166.8009, 266906.45709, 269326.48636, 271609.5317, 270833.29615, 271189.45078, 274047.82593, 278878.75309, 282038.49019, 284175.42247, 288622.79866, 289006.34964, 291718.60949, 293946.86438, 299343.98551, 304229.70758, 308896.25447, 312923.54974, 315991.96646, 319772.69245, 321379.95845, 325608.16169, 325927.78861, 327233.69042, 326904.93213, 326019.109, 324192.67228, 322631.06758, 321233.84314, 318896.00289, 315672.33951, 309827.73889, 305097.26572, 301069.97269, 296916.50209, 291495.93894, 286682.5398, 286008.65174, 286296.49017, 285604.68042, 286574.96257, 289801.67796, 292357.17493, 297247.04171, 302594.97201, 311034.52701, 318955.61069, 322584.90761, 326972.70592, 332195.82097, 336871.65864, 339857.66664, 344072.64274, 344677.52517, 344322.27795, 342229.19175, 339704.04767, 336593.22208, 336228.37207, 337908.6013, 339608.03378, 342008.36259, 344293.4766, 346031.31558, 348681.27726, 348806.09252, 349554.99346, 353203.49128, 353357.11258, 351792.09816, 353971.59547, 359108.29707, 363716.92454, 368133.52656, 369727.34469, 371349.96652, 373961.52405, 373654.28378, 375065.6769, 377658.03117, 378435.73815, 372550.13327, 367615.05993, 361940.6861, 358599.42854, 358657.03829, 360560.88676, 362973.33621, 364075.4916, 367645.18957, 366848.64441, 368446.61097, 370620.15948, 371519.15203, 375307.283, 375160.0, 371720.0, 369860.0, 368580.0, 365950.0, 366180.0, 369100.0, 370650.0, 375020.0, 376830.0, 381800.0, 389470.0, 393240.0], "20": [276216.723575, 277449.56886, 279495.17852, 281212.02988, 282709.7083, 279901.56126, 278723.508655, 277823.98847, 277782.893965, 278613.922195, 278604.78971, 278399.31494, 278632.184935, 279915.25721, 280787.38106, 283559.00039, 284476.785545, 285271.286065, 285714.197635, 285586.346195, 284266.74509, 282590.98935, 281271.388245, 281595.580855, 283266.772025, 287686.750755, 291262.00197, 294595.250705, 295791.567165, 296517.576835, 297038.11173, 296882.865065, 296312.104285, 295394.31913, 293997.094695, 291344.194325, 290887.58459, 289540.586035, 288851.1063, 287577.166505, 286326.05625, 285531.555735, 285175.4011, 284750.754505, 283695.986535, 281801.057855, 279349.065455, 277056.886515, 275641.39711, 275559.206975, 275294.37273, 274609.45757, 273664.276075, 273193.968165, 273381.17797, 273942.807375, 274321.792665, 275184.785145, 276394.79978, 277956.403365, 280522.547925, 282778.19804, 285088.64083, 287709.57918, 291472.0402, 295901.151415, 299015.228325, 301974.05746, 305001.378555, 307307.255665, 308823.19905, 310590.2774, 313124.45882, 315124.40829, 316544.463375, 317777.30866, 318612.9048, 319334.34767, 318526.14898, 317717.95029, 315512.527165, 314151.831555, 311910.71711, 308757.52397, 305437.60604, 304319.85966, 303765.166655, 302250.341655, 301123.65104, 299814.708425, 298727.220325, 299158.5072, 299755.73705, 301265.232975, 302819.075245, 304296.779675, 306634.598045, 308900.250695, 311723.310605, 314829.6723, 318214.908835, 320962.28344, 323458.62498, 326631.85938, 329329.82918, 329589.064845, 331600.538995, 335052.211135, 338239.84621, 340933.014615, 344183.05967, 345354.420375, 346501.777605, 345517.642135, 344629.520565, 344898.35668, 344792.742325, 344850.34973, 346789.814625, 350558.32983, 354005.20057, 357082.42107, 359204.310975, 360078.02952, 361758.258755, 363428.88753, 364211.39474, 364725.064665, 366203.66681, 365829.21517, 365665.992235, 365037.10633, 364163.386615, 365003.502405, 367261.205405, 368313.809995, 369570.58425, 372651.61037, 372642.19128, 370498.37212, 369117.609705, 366729.919065, 366953.35577, 366908.519145, 366140.44338, 366416.668105, 366327.7458, 366797.594785, 366514.322205, 368773.305485, 370635.07974, 373269.576015, 376068.6415, 378480.0, 380595.0, 381550.0], "30": [276789.4181, 277314.199487, 277496.305997, 277310.14903, 275266.55725, 273049.37514, 271986.997327, 271241.201907, 271798.26526, 272821.07009, 272760.18909, 273256.37144, 274254.82372, 276376.535557, 279545.404773, 282361.163143, 283429.62928, 284558.977163, 285520.900993, 286440.207303, 286631.98316, 285703.543993, 285344.34408, 285438.70974, 284963.83615, 285070.37846, 286211.9015, 287234.70633, 287338.20485, 287371.689513, 286641.114527, 286211.902243, 285466.107563, 285831.395057, 287070.329037, 289989.585187, 291539.013237, 292370.042207, 292899.709217, 292415.70351, 291779.494187, 290458.37119, 289706.48819, 288662.374603, 286902.906467, 283898.41677, 282793.42144, 281758.439963, 280623.0045, 280686.930033, 280659.532953, 280890.881057, 280394.69945, 280230.31993, 280479.933, 280826.956267, 280245.540367, 279429.731833, 279968.53096, 280041.587863, 280769.118317, 281055.25984, 282224.17922, 283539.214637, 285219.536803, 286936.388163, 288211.850597, 290047.420913, 291389.85267, 293840.322807, 295657.628153, 297596.6955, 299027.404597, 300479.422453, 302378.91756, 304811.12347, 306421.433263, 307614.705937, 308558.36554, 308147.41674, 307581.221273, 307416.842497, 307721.806577, 307248.25184, 306590.48885, 307187.756353, 307840.76659, 308091.125253, 307875.75351, 308412.52618, 307794.07642, 308516.901607, 308805.468743, 309516.524983, 309943.60759, 310408.208977, 311501.013077, 312232.168093, 313039.653573, 313162.361163, 313842.36113, 314331.51319, 314611.250683, 314919.8859, 315114.066053, 315062.260477, 316499.189387, 318569.700897, 321018.21833, 323889.23573, 326907.764757, 329318.627487, 331866.17574, 334023.270427, 336071.550607, 337460.540323, 338852.73019, 340632.173477, 343483.76263, 346991.4421, 350694.34796, 352947.45577, 354243.6333, 354128.41693, 354406.85506, 354483.665713, 354883.720517, 355786.243543, 357338.4558, 357888.930977, 358541.820357, 358701.842747, 359002.683497, 359604.365777, 361359.134757, 363277.03709, 364166.093693, 365698.439633, 366418.659343, 366701.680437, 367317.381317, 367197.78823, 367878.018743, 368389.001603, 368747.47027, 368829.206663, 369240.3895, 370417.740247, 370488.12752, 370032.24808, 369628.40647, 369493.279377, 370245.570513, 371872.346097, 373916.962253, 375357.778737], "50": [319831.543194, 318069.167958, 316906.970862, 314505.25057, 311526.256824, 306201.919074, 301820.269698, 298236.474236, 295038.55082, 293109.182244, 291514.062246, 290590.520176, 289901.564706, 289170.97219, 287611.085768, 286070.934982, 284341.641686, 283024.86586, 281411.193072, 280081.215118, 279780.348896, 279424.915432, 279006.338896, 279024.32176, 278466.64316, 278904.325386, 279696.999184, 280582.821426, 281395.586022, 282299.672788, 282471.358146, 282706.96889, 283077.735946, 283983.648986, 285326.080742, 285954.375616, 286412.811404, 286551.620712, 286852.983116, 286894.990984, 286509.612396, 285634.74869, 285276.766888, 285163.527646, 284456.696304, 283762.650218, 283466.767082, 283163.578404, 282659.481754, 282646.696498, 282102.417808, 281570.924374, 280745.374968, 280776.4243, 281594.66861, 283570.874062, 284652.125008, 285495.939382, 286297.745442, 286631.983452, 287276.715682, 287386.30193, 287859.349246, 288281.256434, 288730.55996, 288699.510628, 289282.144194, 289844.686962, 290374.354122, 291335.060286, 291924.999392, 292770.639594, 293486.603198, 294187.955274, 294905.74515, 295607.097224, 295592.48614, 295391.578168, 295391.578168, 295112.132834, 294666.481856, 294293.888526, 294098.794376, 293626.53837, 293306.764498, 293889.776762, 294433.17702, 294928.58921, 295283.372018, 296230.077054, 296885.465022, 298221.42018, 299318.737578, 300793.746662, 302554.980634, 304605.385952, 306506.699176, 308128.92384, 309824.343566, 310820.318964, 311834.696298, 312835.018874, 314016.533938, 315001.694856, 315686.224982, 316148.27975, 317344.675552, 318875.559606, 320021.39059, 321420.721554, 322349.66972, 323251.909114, 323883.992288, 323916.971844, 323817.97278, 324204.268058, 324817.704776, 325279.440748, 326539.717994, 328120.74863, 329907.496906, 331431.876342, 332448.4748, 332983.143348, 333771.743134, 334408.911298, 335584.071528, 337031.846404, 339092.397722, 340665.227506, 342411.055748, 343606.019024, 344785.06009, 346415.363218, 348547.412526, 349801.848192, 351139.871814, 353439.948234, 355147.13409, 356394.214108, 358063.652658, 358460.441088, 359327.522288, 359240.457816, 359100.290388, 359256.86667, 359461.33063, 360190.78404, 361008.802362, 362242.68078, 363379.12411, 364528.936054, 365829.066698, 367154.619466, 369053.480854, 370586.222254], "200": [340976.811009, 341014.166578, 341066.052255, 340860.672947, 340357.298385, 339459.606134, 338793.144546, 338014.900658, 337338.205005, 336807.563743, 336279.494402, 335568.595309, 334774.296851, 334043.607439, 333531.497449, 333249.507819, 333496.862869, 334045.344867, 334269.012554, 334256.007223, 334052.48978, 333921.448423, 333986.756795, 334182.592301, 334302.608547, 334550.418816, 334914.185546, 335306.243628, 335560.694407, 335801.641173, 336100.999818, 336457.143207, 336915.034274, 337494.236401, 337973.84261, 338457.383815, 338989.679725, 339297.094332, 339657.9783, 339939.763723, 340162.685979, 340515.655249, 340972.871828, 341430.560744, 341831.965989, 342111.642906, 342431.035512, 342784.433866, 343135.122661, 343601.941136, 343948.739737, 344168.217894, 344347.603761, 344481.410073, 344780.965577, 345017.994357, 345243.212951, 345519.470669, 345807.923152, 345990.011832, 346214.512795, 346404.538476, 346510.857786, 346672.518896, 346817.714396, 346962.878372, 347065.947753, 347184.623223, 347278.279583, 347509.146927, 347593.97938, 347625.065853, 347669.604537, 347697.279277, 347615.641916, 347388.833445, 347143.638813, 346858.658331, 346474.350028, 346088.245526, 345743.600988, 345462.242686, 345156.341636, 344766.812754, 344306.001122, 344083.853375, 343893.110631, 343722.272281, 343467.450022, 343310.442077, 343126.813519, 343075.032673, 343011.810473, 343094.120881, 343134.200406, 343112.695174, 343137.506665, 343163.472645, 343201.253486, 343155.190814, 343022.498133, 342798.957883, 342574.354907, 342411.801747, 342173.482187, 341808.495613, 341619.027494, 341379.121106, 341167.758147, 340935.723627, 340459.156583, 339869.91811, 339193.537359, 338359.192333, 337679.305561, 337003.241946, 336242.719343, 335513.736868, 335131.356677, 334851.447266, 334624.48895, 334380.947952, 334031.861596, 333611.058142, 332947.835454, 332177.544451, 331384.895375, 330593.747795, 330076.288897, 329484.535894, 328911.276577, 328300.13254, 327731.652959, 327263.181721, 327069.264461, 326617.117187, 326183.924346, 326004.238796, 325810.165022, 325279.124944, 324829.368078, 324143.265756, 323395.311831, 322597.686683, 321733.388129, 320932.72763, 320307.342097, 319837.878043, 319483.944633, 319340.900889, 319286.945353, 319251.011815, 319374.486617, 319359.497298, 319465.157818, 319126.823785]}, "ema": {"5": [null, null, null, null, 295353.218, 260918.785, 253761.1782, 250572.3522, 255052.087, 261478.3642, 267467.2274, 277943.6551, 286541.2901, 296869.5857, 304089.9628, 313621.8455, 307434.8972, 303645.1117, 300327.1283, 295314.5999, 292003.3597, 286386.5168, 287025.3988, 289582.1663, 288668.7883, 285929.0234, 294269.6785, 299799.6774, 295845.7468, 293514.2018, 292294.6851, 293460.3158, 293080.6587, 295110.5971, 293602.4741, 288944.1839, 287939.058, 281667.8951, 281079.119, 273989.6618, 269445.9992, 266051.6063, 271094.4276, 276130.5415, 272669.252, 262629.808, 262390.2522, 263265.5336, 262053.0549, 270437.8064, 275144.8598, 277460.9979, 276113.2368, 280663.5964, 285219.2057, 287099.5343, 289235.8602, 288285.7131, 293557.7619, 292719.4476, 299040.1535, 300818.71, 309675.4486, 319324.1445, 326548.0608, 328076.4219, 326781.841, 325918.787, 324004.0311, 327110.9712, 323033.259, 321167.1197, 322145.1941, 324684.5644, 324033.5516, 321194.7335, 317536.6339, 311962.5148, 303954.3051, 294262.4851, 285366.0243, 282631.3198, 282609.7589, 280259.0638, 278371.8874, 288507.3305, 296704.4933, 295768.3885, 296392.4948, 299976.9962, 297694.0216, 307149.5406, 316781.6737, 331172.1904, 338717.584, 340835.4513, 346215.9015, 346186.3775, 345590.613, 342729.1017, 340245.3456, 337533.3647, 335853.3991, 336909.7199, 334125.4568, 327404.6145, 336045.8437, 345007.103, 350469.2049, 353982.5924, 355364.7194, 353405.7438, 355268.1907, 350268.9652, 345527.9568, 347167.9406, 349733.4654, 348915.4695, 360339.7736, 377685.3101, 386528.6228, 388903.6862, 384246.2127, 374996.386, 370718.0958, 362937.2323, 364950.9703, 367701.6536, 375456.2529, 368144.2801, 363717.6917, 354781.8193, 350360.7763, 352598.1275, 362132.085, 365254.7233, 370169.8156, 383079.877, 383053.2514, 378535.5009, 377890.3339, 367226.8893, 371284.5929, 366056.3952, 359637.5968, 357391.7312, 360661.1541, 367974.1028, 373749.4018, 382066.2679, 385410.8453, 386807.2302, 390371.4868, 395347.6579, 404731.7719, 400021.1813], "10": [null, null, null, null, null, null, null, null, null, 269079.9149, 270964.4674, 276043.0207, 281078.2097, 287705.1128, 293309.7681, 300469.0123, 299485.7374, 298863.8835, 297923.3886, 295626.3258, 293763.5173, 290379.7561, 290002.1937, 290855.5587, 290125.8266, 288366.4934, 292472.7653, 295815.8398, 294383.4845, 293377.5986, 292737.2446, 293292.5778, 293115.9899, 294216.8052, 293556.7003, 291024.1372, 290097.7134, 286284.5963, 285124.0455, 280521.6276, 276855.6361, 273656.9424, 275024.7838, 277057.1448, 275000.6953, 269100.7362, 267793.537, 267288.5478, 265895.7387, 269770.5697, 272459.3692, 274210.9882, 274066.7567, 276920.8583, 280086.2339, 282045.1353, 284129.3856, 284539.5735, 288096.3528, 288632.0739, 292822.8905, 294923.4237, 300826.2423, 307698.1139, 313752.2556, 316912.4172, 318236.1012, 319319.1153, 319474.6433, 321992.863, 320699.2214, 320105.6977, 320832.1787, 322456.0199, 322506.1119, 321235.382, 319232.6643, 315883.8665, 310802.7791, 304271.1547, 297598.7816, 293882.9869, 291825.4688, 288867.6878, 286273.1145, 290364.9513, 294498.3817, 294388.8903, 294980.1298, 297192.106, 296453.1908, 301836.3522, 308056.2773, 317492.0857, 324095.0467, 327908.8902, 333193.9651, 335545.4859, 337155.231, 337128.1125, 336791.6981, 335940.3717, 335313.6619, 335987.9709, 334636.8727, 330877.974, 334959.8518, 340045.2645, 343926.7453, 347032.6765, 349050.1851, 349129.7501, 350923.0836, 348986.2528, 346633.4687, 347327.0031, 348697.4598, 348439.6449, 354757.597, 365233.74, 372321.2869, 376199.928, 375969.2622, 372428.8022, 370562.0228, 366346.2924, 366824.8658, 367984.5302, 372162.8796, 368773.3259, 366244.4512, 360910.9281, 357385.0667, 357328.2964, 361668.6062, 363456.1323, 366464.1083, 374179.7249, 375783.4113, 374640.9729, 374997.1596, 369706.767, 371469.173, 368583.8688, 364623.1654, 362491.6808, 363347.7388, 366848.1499, 370203.0318, 375384.2987, 378423.5171, 380455.6049, 383554.5858, 387508.2975, 394052.2434, 393424.5628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 285586.3462, 285566.7779, 284574.9734, 284930.0391, 285860.1022, 285953.6193, 285429.4169, 287860.0428, 290050.4839, 289849.2841, 289754.2201, 289763.8802, 290337.9466, 290526.8416, 291350.0447, 291277.3003, 290167.8054, 289764.0911, 287798.5176, 287046.4271, 284452.5528, 282157.8977, 279977.4142, 280091.9528, 280673.9354, 279252.2913, 275756.9226, 274438.2767, 273540.9262, 272215.8949, 273643.6487, 274683.2028, 275388.9238, 275201.1896, 276588.154, 278277.894, 279476.2081, 280812.618, 281343.3609, 283510.837, 284228.1686, 286842.7778, 288512.5916, 292215.0997, 296634.7603, 300859.6301, 303742.8219, 305690.4274, 307452.5466, 308664.163, 311012.8, 311380.8985, 311957.4645, 313114.0244, 314699.6701, 315464.6088, 315469.6077, 314969.6864, 313621.5522, 311175.4887, 307718.6655, 303895.2786, 301349.2435, 299560.4239, 297274.4477, 295114.7417, 296416.025, 298004.8625, 297613.5593, 297616.1448, 298523.75, 298009.8759, 300681.3714, 304049.4256, 309373.5968, 313605.4801, 316602.214, 320447.4129, 322893.1192, 324941.3063, 326090.3323, 326965.3324, 327455.2439, 327935.0747, 328991.0068, 328949.6662, 327522.358, 329980.0669, 333118.1198, 335811.0044, 338210.8485, 340107.8128, 341001.1442, 342714.6624, 342481.8863, 341868.9391, 342685.9837, 343845.8439, 344172.8566, 347888.6209, 354030.3125, 358809.8302, 362128.3048, 363347.6344, 362695.1676, 362644.3435, 361190.1685, 361931.9092, 363005.3484, 365668.2153, 364511.2743, 363592.5353, 361051.3486, 359191.0954, 358989.3558, 361104.6553, 362094.6881, 363799.9559, 368095.1982, 369514.7031, 369513.3028, 370188.2264, 367875.062, 368972.6751, 367699.087, 365708.6978, 364488.8218, 364747.0292, 366447.3122, 368242.8062, 371143.4914, 373139.3493, 374707.0303, 376877.7894, 379584.6666, 383767.0793, 384417.8336], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 287371.6895, 287531.9451, 288064.8246, 288339.4388, 289038.2153, 289138.0871, 288524.5075, 288357.0429, 287116.3026, 286650.8358, 284919.2172, 283334.666, 281781.6438, 281742.8325, 282030.5704, 280979.9964, 278500.7011, 277430.4069, 276629.4836, 275532.62, 276285.8258, 276819.5768, 277159.8153, 276918.3895, 277747.1589, 278817.047, 279594.0241, 280491.733, 280871.9708, 282370.6733, 282930.1665, 284785.0955, 286049.0134, 288716.1045, 291935.8098, 295100.9765, 297425.6325, 299152.5387, 300768.0316, 302020.0631, 304039.7269, 304738.9596, 305558.0487, 306754.3903, 308238.8364, 309173.8486, 309583.0905, 309624.2095, 309055.8267, 307693.3789, 305576.3122, 303124.4922, 301449.487, 300231.2386, 298639.3957, 297088.3079, 297842.4955, 298826.7745, 298508.6715, 298452.6738, 299013.5335, 298633.8264, 300403.2942, 302702.8198, 306396.3942, 309455.2315, 311753.035, 314670.6974, 316700.1575, 318487.185, 319681.9524, 320688.1382, 321424.994, 322139.0891, 323228.3325, 323572.113, 322952.1657, 324911.9164, 327364.6716, 329560.074, 331589.0607, 333301.3131, 334345.6021, 335935.7623, 336215.4237, 336204.4893, 337123.4195, 338268.0063, 338849.3916, 341709.9716, 346269.0949, 350007.5564, 352823.4439, 354249.755, 354394.7213, 354895.8048, 354410.6242, 355350.4837, 356502.2602, 358725.6919, 358389.8624, 358162.4206, 356791.3015, 355805.9718, 355887.7046, 357520.7559, 358422.6426, 359814.7302, 362981.5218, 364273.0365, 364610.26, 365383.7916, 364126.7728, 365112.1423, 364498.4557, 363356.6198, 362681.9992, 362973.4831, 364239.71, 365598.4384, 367734.023, 369306.0215, 370615.3105, 372349.8066, 374475.6255, 377638.4884, 378474.7149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 282646.6965, 282721.6875, 282697.0438, 282333.1486, 282624.5669, 283083.6201, 283388.5837, 283785.4436, 283887.4034, 284680.1272, 284929.6445, 285978.7395, 286700.1937, 288295.8303, 290269.3874, 292258.6621, 293783.1516, 294975.6821, 296121.4467, 297064.7044, 298486.671, 299129.4617, 299847.3197, 300798.4579, 301934.3343, 302749.9104, 303250.5844, 303523.9119, 303417.6516, 302810.602, 301715.239, 300376.3317, 299465.9622, 298803.2436, 297891.6526, 296978.1578, 297440.9052, 298054.941, 297891.8523, 297882.0035, 298245.2974, 298044.622, 299143.2869, 300590.4498, 302918.4017, 304914.0868, 306488.875, 308468.7937, 309945.599, 311296.7161, 312304.9264, 313205.8247, 313947.1415, 314674.4484, 315629.2685, 316136.2357, 316051.008, 317512.8627, 319293.912, 320944.8727, 322516.0293, 323912.6154, 324915.5635, 326251.9369, 326801.685, 327164.2048, 328077.2912, 329127.7706, 329839.6022, 331931.7112, 335086.4043, 337797.3393, 339987.7893, 341358.1217, 341951.7927, 342744.3308, 342925.9455, 343947.6122, 345094.8831, 346893.7289, 347153.5958, 347455.9848, 347042.4197, 346825.8029, 347227.6471, 348559.8962, 349459.5081, 350657.1745, 352941.2068, 354119.983, 354723.121, 355581.0378, 355201.3892, 356150.3544, 356128.7718, 355762.9377, 355650.6656, 356103.5807, 357142.6559, 358246.8655, 359833.2629, 361098.6252, 362216.3261, 363599.9996, 365235.2938, 367520.1842, 368425.275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [293453.72952, 300254.162673, 306932.832353, 302482.41312, 286208.85252, 251774.419533, 241120.200533, 236663.692247, 243512.83496, 255415.117847, 267627.89852, 280498.195773, 291018.47316, 302165.8322, 310080.396507, 319766.605587, 313361.900793, 307547.743287, 301453.52738, 294147.773073, 289088.542347, 283773.610967, 284169.334873, 287213.3968, 287572.599707, 285697.457147, 294318.238693, 300522.03848, 297581.474313, 295395.83992, 293411.11348, 292777.951667, 291998.67306, 294738.326293, 293867.72508, 289228.574547, 287371.694727, 280571.254153, 278909.19768, 271834.79518, 266994.733673, 263073.98296, 268236.71444, 274270.045647, 273064.597813, 263731.504013, 262039.000753, 261204.92798, 259652.453893, 269064.695127, 276163.446467, 279639.763753, 278878.75236, 283006.500113, 286647.20286, 288656.287033, 291128.062953, 290464.458787, 294841.82112, 293910.3337, 300077.602067, 302421.531387, 311712.007633, 322013.12026, 330804.37336, 332977.838547, 331541.043367, 328783.124447, 324898.902153, 326627.924953, 322719.344907, 320746.78768, 321446.92032, 324040.462727, 323650.826393, 321562.602187, 317666.206227, 311115.38466, 301824.903927, 290969.770987, 280869.5693, 277161.903213, 277459.714153, 276637.71326, 276321.013507, 287416.628493, 297205.43662, 298197.5709, 299682.578447, 302863.814387, 299202.510493, 307562.051547, 318385.929127, 334368.917173, 344149.453393, 347906.769627, 352169.750333, 350755.15864, 348092.392447, 344002.233967, 340456.14644, 336506.805507, 334343.312853, 335265.042247, 333056.742793, 326547.05304, 334580.147487, 344399.088627, 351676.8818, 357335.258, 359870.007227, 356579.95988, 356714.377153, 350870.37344, 345026.371293, 345647.253693, 348252.409353, 347970.771093, 360439.6747, 379776.720933, 391304.692653, 395727.696533, 391323.898253, 378931.802953, 370207.411873, 359902.00872, 360586.901953, 364325.011033, 374099.14692, 369093.662467, 365112.316907, 354646.890587, 347855.560973, 348361.23326, 359168.803653, 364897.729673, 372350.956687, 386564.855333, 387653.333333, 382513.333333, 380520.0, 367953.333333, 368826.666667, 363733.333333, 357533.333333, 354880.0, 358573.333333, 365980.0, 374073.333333, 384653.333333, 389573.333333, 391046.666667, 393660.0, 397880.0, 406833.333333, 403166.666667], "10": [290469.994558, 293616.446631, 297755.816016, 296796.105716, 289576.695042, 272066.141333, 264722.201447, 258919.110509, 257373.281222, 258082.27, 259966.822533, 265975.802602, 273042.454147, 282815.556489, 292238.314669, 303050.826156, 304465.486845, 305051.608676, 304262.919031, 301407.03324, 298368.506273, 293362.408244, 291178.982916, 290438.44454, 288685.065885, 286345.565389, 290501.53888, 294352.001005, 293765.880795, 293450.406725, 293252.820462, 294053.13388, 293847.245965, 294813.596456, 294137.8155, 291401.481035, 289825.763207, 285649.860249, 284192.031447, 279227.441262, 274890.48076, 270890.582851, 271539.798607, 273304.801044, 271586.289635, 266101.996905, 264811.86584, 264522.95696, 263329.129647, 267518.312975, 270727.860195, 273049.094311, 273377.854838, 276819.858393, 281027.308124, 284084.101882, 286744.058011, 287534.408722, 291157.397273, 291597.400971, 295720.167455, 298021.478984, 304101.853805, 311243.226695, 317927.987716, 321971.058595, 324019.991187, 325511.029831, 325584.089295, 327755.888013, 325804.919433, 324260.74714, 323691.229427, 324210.933604, 323613.19124, 322035.813971, 319779.335247, 316066.686767, 310437.938187, 303020.939222, 295338.278115, 290259.122656, 286894.879804, 283011.456442, 279939.019289, 283956.415089, 288881.900027, 290263.661633, 292452.030138, 296192.218598, 296797.017605, 302924.909164, 309979.254307, 320408.027324, 328185.08994, 332933.376342, 339186.448049, 342669.106882, 344887.88196, 344912.322044, 344079.625109, 341904.490575, 339689.207416, 338725.586262, 336239.720598, 331559.517385, 334602.259171, 339457.031849, 343726.996831, 347618.148362, 350549.168545, 351493.589636, 353850.274913, 352321.045265, 350001.017535, 350163.365669, 350465.369964, 349360.345422, 355068.760629, 365687.812944, 373889.076804, 379332.147396, 380568.100004, 378162.534151, 376491.906656, 371658.085102, 370807.932796, 370469.26796, 372888.798947, 368358.725538, 365143.158562, 359560.433938, 355847.343793, 355569.780422, 359668.500733, 361657.430413, 364753.187465, 372903.098084, 375694.881798, 376176.946451, 377659.38082, 373164.806369, 374597.687818, 371014.545455, 365858.181818, 362436.363636, 361952.727273, 364501.818182, 368020.0, 373932.727273, 378114.545455, 381560.0, 385647.272727, 390823.636364, 398405.454545, 398610.909091], "20": [283275.688579, 286366.281162, 289913.48269, 290743.641793, 288096.611214, 279462.345566, 275609.431589, 272320.97366, 271005.503949, 270676.74438, 270755.890248, 272688.435085, 275101.506052, 278805.695773, 282483.3586, 287426.047157, 288521.475758, 289625.166715, 290427.059614, 290386.616334, 290367.048049, 289499.056221, 290043.07274, 291321.578746, 291821.240779, 291552.928548, 293768.570266, 295635.015326, 295000.980564, 294339.984824, 293705.515764, 293586.79819, 293152.36766, 293424.593337, 292966.679915, 291598.156944, 291082.405675, 289009.83281, 288091.830978, 285326.082501, 282733.84513, 280156.394115, 279741.966912, 279839.811512, 278029.898969, 274111.321203, 272217.043389, 270851.998707, 269192.114049, 270293.629486, 271150.749469, 271798.263876, 271684.764545, 273218.101652, 275231.097475, 276895.76544, 278759.165861, 279908.082664, 282662.089746, 284057.139195, 287269.05938, 289540.799853, 293789.440602, 298887.811609, 303962.698658, 307739.946668, 310434.377866, 312832.230311, 314565.607649, 317263.081253, 317984.088761, 318804.245137, 320091.01329, 321675.665316, 322400.152717, 322302.308329, 321582.606038, 319887.49858, 316897.359345, 312740.473271, 307964.77351, 304312.333847, 301304.22008, 297842.02546, 294588.693139, 294906.846535, 295742.937891, 294803.034305, 294364.0215, 294937.578458, 294300.755989, 296903.932958, 300417.021796, 306150.115753, 311154.224174, 315178.234713, 320195.379696, 323956.592216, 327337.433473, 329745.316187, 331692.760111, 333016.04525, 334114.253285, 335596.513915, 335779.854031, 334316.339824, 336577.219543, 339560.941715, 342069.627198, 344238.153006, 345875.863386, 346381.076046, 347679.996448, 347086.54279, 346184.47592, 346738.608076, 347687.766002, 347924.597933, 351575.839082, 357822.178947, 362932.361658, 366708.419966, 368408.30995, 368150.445333, 368348.87255, 366979.086526, 367507.615913, 368363.961205, 370863.045675, 369655.109255, 368610.852086, 365872.193254, 363632.344109, 362957.053002, 364499.576583, 364903.271306, 366016.241783, 369761.900426, 370747.461343, 370448.20503, 371029.312448, 368818.111523, 370024.785898, 368943.51392, 367028.416859, 365767.422251, 365842.025289, 367391.763784, 369153.897614, 372219.200261, 374440.790215, 376246.973097, 378554.632524, 381338.571429, 385626.190476, 386579.047619], "30": [278609.815089, 280666.494289, 283078.170768, 283769.496129, 282228.08063, 276859.265259, 274691.303283, 272898.251868, 272431.823132, 272595.220115, 273022.567451, 274708.781736, 276675.24552, 279466.945732, 282186.570335, 285614.97073, 286434.315089, 287249.535174, 287838.708357, 287823.782048, 287755.438299, 287014.847831, 287182.565173, 287785.878542, 287876.415475, 287585.167568, 289254.884365, 290845.063306, 290890.429717, 290988.036624, 291148.292249, 291738.644679, 292132.802244, 293016.954911, 293323.71834, 292843.542499, 292581.556745, 291135.528117, 290331.110348, 288196.338612, 286128.143166, 284030.293257, 283431.693187, 283205.646813, 281727.214439, 278865.795957, 277447.262024, 276300.337821, 274872.573798, 275297.367649, 275547.176473, 275639.675895, 275157.536124, 275762.027495, 276671.711648, 277341.405751, 278159.570624, 278555.691833, 280147.442005, 280861.912201, 282903.201068, 284426.214267, 287415.483045, 291054.022218, 294760.904706, 297723.072931, 300126.704598, 302448.048366, 304391.732146, 307097.215935, 308454.474754, 309859.456228, 311569.433486, 313552.394809, 314988.014392, 315835.638892, 316184.626706, 315822.874657, 314553.402384, 312380.530104, 309762.83243, 307800.296264, 306197.0572, 304121.951847, 302015.45396, 302156.597692, 302537.956566, 301638.305754, 300964.085235, 300917.004305, 299930.910519, 301109.394524, 302885.461517, 306185.316669, 309042.855148, 311309.150523, 314313.575879, 316547.531777, 318622.816668, 320169.03767, 321595.842337, 322774.361154, 323946.100161, 325521.010543, 326400.819878, 326326.553036, 328795.329902, 331790.841671, 334553.661529, 337133.73565, 339342.750996, 340799.526986, 342714.00809, 343256.223475, 343386.718286, 344314.225228, 345437.062297, 345980.72342, 348726.285248, 353170.970446, 356862.82891, 359634.407287, 361052.717618, 361198.078857, 361716.343268, 361262.707812, 362197.854934, 363379.745242, 365649.371569, 365403.041156, 365207.917538, 363812.321031, 362703.730551, 362579.223873, 363972.490597, 364626.739968, 365705.640801, 368591.699272, 369707.928973, 369906.725145, 370545.326407, 369163.55987, 369950.799339, 369158.669098, 367765.830285, 366743.412848, 366638.302741, 367500.213095, 368460.358886, 370280.479691, 371704.205622, 372992.695527, 374799.580728, 377061.156824, 380391.973205, 381468.298221], "50": [293154.610302, 292716.822165, 292584.509104, 291459.210211, 289063.639946, 284378.293364, 281760.412793, 279500.586546, 278158.432909, 277346.368897, 276810.516801, 277100.024575, 277615.555553, 278698.873682, 279850.23622, 281617.864656, 281970.416253, 282430.176995, 282848.463098, 283000.55526, 283208.385224, 283026.91393, 283375.080494, 283990.349608, 284296.926488, 284374.685328, 285631.417227, 286853.482949, 287141.916842, 287434.290406, 287730.603305, 288252.964836, 288629.999174, 289261.086937, 289520.011612, 289296.541916, 289295.539186, 288617.608131, 288356.821703, 287296.341867, 286255.701989, 285187.20035, 285012.507072, 285048.820896, 284287.375608, 282644.011831, 281787.089893, 281063.534176, 280140.574145, 280318.920319, 280393.911312, 280393.552731, 280073.819014, 280427.502964, 280959.032376, 281322.386219, 281712.097503, 281780.06982, 282509.713746, 282695.795062, 283678.131605, 284348.68483, 285917.415181, 287908.089187, 289975.329845, 291638.17629, 293030.065245, 294399.105826, 295588.511024, 297272.84425, 298196.090298, 299196.476243, 300425.131279, 301847.74704, 302967.102754, 303775.391074, 304348.463128, 304553.23922, 304260.937555, 303456.516654, 302376.554692, 301690.100921, 301230.208705, 300503.105929, 299756.870487, 300363.594103, 301116.889873, 301095.831127, 301202.188695, 301667.389757, 301545.74252, 302689.864617, 304173.17912, 306551.002101, 308630.006993, 310297.30916, 312351.090182, 313904.840391, 315327.199609, 316393.150022, 317352.268239, 318147.354768, 318918.274334, 319898.895027, 320430.472899, 320362.892704, 321820.932788, 323608.577739, 325275.94437, 326883.316002, 328322.855298, 329387.095411, 330788.710135, 331431.318838, 331906.964648, 332951.275841, 334153.638462, 335034.492298, 337305.431163, 340671.574897, 343655.672923, 346155.528448, 347861.386862, 348804.455792, 349948.705672, 350482.186549, 351837.854581, 353313.107474, 355428.150815, 355993.952253, 356550.787053, 356335.062298, 356253.20627, 356735.079599, 358099.183003, 358999.284472, 360183.52572, 362448.628786, 363607.846502, 364170.703989, 364963.087749, 364486.081763, 365307.240936, 365161.063591, 364673.2025, 364430.053857, 364741.549282, 365648.948081, 366633.623217, 368111.709399, 369282.584662, 370310.854305, 371603.837205, 373151.716942, 375361.339708, 376206.301243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5502, -1.5379, -1.9854, -2.1885, -1.26, -0.0836, 0.2843, 0.7429, 0.9038, 1.3032, 2.4876, 3.332, 3.3454, 2.9606, 2.1376, 1.4446, 1.1299, 0.4022, -0.0618, -0.3496, -0.582, -0.2216, 0.304, 0.6292, 0.8332, 0.8073, 0.15, -0.3561, -0.6515, -0.536, 0.1497, 1.3199, 2.1274, 2.2876, 2.0306, 0.8366, 0.0825, -0.6539, -1.0902, -1.2836, -1.6713, -2.2585, -2.3862, -2.3917, -2.1889, -1.1312, -0.7546, -0.3079, -0.0814, -0.1627, -0.064, -0.0228, -0.0532, -0.2857, -0.1823, -0.2797, 0.1868, 0.5817, 0.8057, 1.249, 1.5851, 2.0925, 2.1216, 2.2953, 2.1634, 2.4061, 2.5834, 2.6028, 2.6211, 2.2594, 2.2733, 2.4242, 2.4727, 2.3746, 2.0436, 1.0945, 0.3785, -0.0643, -0.2711, -0.2918, -0.3221, -0.0745, 0.0387, 0.2743, 0.4192, 0.3987, -0.0152, 0.1382, 0.302, 0.358, 0.6984, 0.613, 0.8729, 0.8774, 0.9989, 0.8873, 0.7516, 0.6724, 0.502, 0.5612, 0.4052, 0.2325, 0.6001, 1.159, 1.8737, 2.8017, 3.2887, 3.3741, 3.3792, 3.1289, 2.8032, 2.4724, 2.1052, 1.9786, 2.2055, 2.8243, 3.4946, 3.6154, 3.1326, 2.0568, 1.0586, 0.4353, 0.1807, 0.4681, 0.8272, 0.9606, 1.0308, 0.8195, 0.4657, 0.4793, 0.7858, 1.2755, 1.4383, 1.6947, 1.4001, 0.9427, 0.8653, 0.41, 0.3983, 0.4601, 0.3893, 0.4443, 0.3703, 0.5507, 0.472, 0.3262, 0.1051, -0.2496, -0.0655, 0.4973, 1.1602, 1.5872], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.31, 54.02, 46.59, 46.8, 46.33, 44.65, 44.67, 42.48, 46.13, 47.87, 45.91, 44.33, 52.72, 52.69, 46.58, 46.84, 47.15, 49.04, 47.96, 50.29, 47.43, 43.98, 46.39, 41.29, 45.43, 39.79, 40.01, 39.7, 48.34, 50.11, 43.58, 37.6, 44.45, 45.48, 43.95, 52.72, 51.88, 51.06, 48.2, 53.5, 54.88, 53.57, 54.47, 51.59, 57.59, 52.43, 58.72, 55.9, 62.08, 64.67, 65.22, 61.02, 58.19, 58.19, 56.43, 60.63, 52.92, 53.8, 56.09, 58.0, 54.82, 51.68, 49.44, 45.66, 41.04, 36.95, 34.86, 39.69, 42.28, 39.88, 39.55, 54.14, 55.6, 48.25, 49.65, 53.11, 47.88, 58.27, 60.82, 66.15, 63.75, 60.39, 63.24, 59.08, 58.42, 55.56, 54.89, 53.6, 53.74, 56.19, 51.49, 45.74, 59.03, 61.5, 60.87, 60.7, 59.37, 55.46, 58.68, 50.86, 49.27, 54.51, 56.01, 52.79, 63.49, 69.53, 66.23, 62.12, 55.54, 49.93, 51.55, 47.25, 53.37, 54.48, 58.91, 48.25, 48.61, 44.19, 45.55, 50.01, 56.02, 53.25, 55.33, 61.6, 54.25, 50.85, 52.53, 45.29, 52.92, 47.82, 46.05, 47.5, 50.83, 54.2, 54.79, 57.68, 55.79, 55.05, 56.99, 58.87, 62.94, 52.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2896.4455, 4482.4943, 5666.7584, 4701.5033, 3964.5208, 3422.0675, 3431.5916, 3123.1194, 3392.2171, 2879.6077, 1570.9824, 1030.4632, -745.1928, -1268.2602, -3266.3044, -4750.7914, -5947.1295, -5068.2733, -3921.2815, -4609.7795, -6947.0415, -7154.6559, -6988.0936, -7207.7714, -5097.6928, -3597.6677, -2578.1288, -2442.0317, -1003.5712, 499.1125, 1393.9131, 2290.3448, 2398.3526, 3868.9197, 3935.2364, 5588.7435, 6237.7428, 8510.9356, 11090.9852, 13175.4059, 13871.58, 13705.2795, 13418.8016, 12720.8952, 13078.1644, 11737.4804, 10757.3041, 10398.5702, 10450.6751, 9811.4624, 8623.3331, 7171.6653, 5202.2415, 2572.7844, -558.3979, -3588.0342, -5155.8724, -5894.333, -6964.8468, -7800.7892, -5640.1678, -3538.4344, -3383.2877, -2924.4692, -1773.4119, -1969.6157, 526.2037, 3272.1742, 7293.4195, 9870.6643, 11080.4036, 12851.6684, 13227.4686, 13233.2929, 12497.294, 11640.3716, 10583.5875, 9665.6498, 9357.1414, 8173.9493, 5989.6027, 7350.22, 9098.3848, 10241.7974, 10990.2821, 11221.6813, 10585.7696, 10725.1695, 9218.6234, 7596.2225, 7387.419, 7491.9612, 6883.4149, 9192.7181, 13225.6284, 15583.5659, 16410.8547, 15378.4606, 12923.7907, 11305.2281, 8728.7781, 8334.0303, 8266.7833, 9536.8347, 7436.1323, 5812.7688, 3042.3974, 1204.8461, 992.2248, 2739.0083, 3302.5679, 4384.5298, 7487.6677, 7767.4746, 6821.2553, 6568.5621, 3846.7247, 4342.7585, 2783.3233, 827.8305, -227.0751, 89.7605, 1565.4606, 2919.1805, 5015.4661, 6074.2031, 6635.046, 7629.0392, 8943.0904, 11322.554, 10433.2728], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3897.8575, 3694.2076, 3269.5625, 2821.7427, 2108.3556, 1433.0324, 493.1651, -555.6262, -1633.9269, -2320.7962, -2640.8932, -3034.6705, -3817.1447, -4484.6469, -4985.3363, -5429.8233, -5363.3972, -5010.2513, -4523.8268, -4107.4678, -3486.6885, -2689.5283, -1872.84, -1040.203, -352.4919, 491.7904, 1180.4796, 2062.1324, 2897.2545, 4019.9907, 5434.1896, 6982.4329, 8360.2623, 9429.2657, 10227.1729, 10725.9174, 11196.3668, 11304.5895, 11195.1324, 11035.82, 10918.791, 10697.3253, 10282.5268, 9660.3545, 8768.7319, 7529.5424, 5911.9544, 4011.9566, 2178.3908, 563.8461, -941.8925, -2313.6718, -2978.971, -3090.8637, -3149.3485, -3104.3726, -2838.1805, -2664.4675, -2026.3333, -966.6318, 685.3785, 2522.4356, 4234.0292, 5957.5571, 7411.5394, 8575.8901, 9360.1709, 9816.211, 9969.6863, 9908.879, 9798.5315, 9473.615, 8776.8126, 8491.4941, 8612.8722, 8938.6572, 9348.9822, 9723.522, 9895.9715, 10061.8111, 9893.1736, 9433.7834, 9024.5105, 8718.0006, 8351.0835, 8519.4104, 9460.654, 10685.2364, 11830.3601, 12539.9802, 12616.7423, 12354.4394, 11629.3072, 10970.2518, 10429.5581, 10251.0134, 9688.0372, 8912.9835, 7738.8663, 6432.0623, 5344.0948, 4823.0775, 4518.9756, 4492.0864, 5091.2027, 5626.4571, 5865.4167, 6006.0458, 5574.1816, 5327.897, 4818.9822, 4020.7519, 3171.1865, 2554.9013, 2357.0131, 2469.4466, 2978.6505, 3597.761, 4205.218, 4889.9823, 5700.6039, 6824.9939, 7546.6497], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -505.6404, -814.5999, -1698.5801, -1791.2795, -2853.5484, -2701.2926, -3759.4695, -4195.1652, -4313.2026, -2747.4771, -1280.3883, -1575.109, -3129.8968, -2670.009, -2002.7573, -1777.9481, 265.7044, 1412.5836, 1945.698, 1665.4361, 2483.1173, 3188.6408, 3266.7531, 3330.5478, 2750.8445, 3377.1293, 2754.7568, 3526.6111, 3340.4883, 4490.9449, 5656.7956, 6192.973, 5511.3177, 4276.0138, 3191.6287, 1994.9778, 1881.7976, 432.8909, -437.8283, -637.2498, -468.1159, -885.8629, -1659.1937, -2488.6892, -3566.4904, -4956.758, -6470.3523, -7599.9908, -7334.2632, -6458.1791, -6022.9543, -5487.1174, -2661.1968, -447.5707, -233.9392, 179.9034, 1064.7686, 694.8518, 2552.537, 4238.806, 6608.041, 7348.2287, 6846.3744, 6894.1113, 5815.9292, 4657.4028, 3137.1231, 1824.1606, 613.9012, -243.2292, -441.3901, -1299.6657, -2787.2099, -1141.2741, 485.5126, 1303.1402, 1641.2999, 1498.1593, 689.7981, 663.3584, -674.5502, -1837.5609, -1637.0915, -1226.0394, -1467.6686, 673.3077, 3764.9744, 4898.3295, 4580.4946, 2838.4804, 307.0484, -1049.2113, -2900.5291, -2636.2215, -2162.7748, -714.1787, -2251.9049, -3100.2147, -4696.4689, -5227.2162, -4351.87, -2084.0692, -1216.4077, -107.5566, 2396.465, 2141.0175, 955.8386, 562.5163, -1727.4569, -985.1385, -2035.6589, -3192.9214, -3398.2616, -2465.1408, -791.5525, 449.7339, 2036.8156, 2476.4421, 2429.828, 2739.0569, 3242.4865, 4497.5601, 2886.6231], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.31, 93.27, 98.28, 71.98, 72.69, 71.03, 60.2, 54.62, 45.3, 37.82, 40.85, 21.86, 15.28, 62.52, 62.38, 26.87, 30.82, 37.81, 49.46, 42.65, 56.09, 39.25, 17.74, 30.11, 16.45, 33.62, 2.03, 12.42, 13.94, 55.57, 67.93, 29.31, 0.0, 43.74, 48.67, 43.61, 94.71, 90.2, 84.95, 70.35, 96.08, 91.11, 84.73, 88.51, 78.33, 93.41, 76.59, 96.04, 81.8, 97.86, 83.42, 86.1, 74.97, 61.98, 58.08, 52.3, 71.22, 43.79, 44.88, 53.69, 59.37, 47.24, 21.59, 10.61, 14.76, 6.57, 2.12, 2.61, 30.65, 36.39, 28.95, 27.93, 64.23, 68.82, 53.68, 64.55, 77.91, 63.88, 98.9, 91.22, 100.0, 88.84, 78.66, 90.21, 78.63, 74.97, 62.01, 59.83, 55.83, 56.31, 62.08, 39.61, 0.0, 74.14, 92.22, 89.82, 89.09, 82.14, 66.07, 83.75, 48.93, 41.07, 67.86, 76.07, 61.96, 100.0, 97.57, 73.21, 63.61, 46.6, 29.84, 34.99, 21.55, 41.19, 45.03, 58.76, 22.61, 23.91, 6.58, 17.6, 31.5, 66.34, 69.15, 80.99, 95.92, 63.54, 49.51, 56.89, 25.0, 59.8, 35.07, 25.93, 32.27, 46.42, 62.63, 65.47, 79.58, 72.63, 70.0, 87.22, 96.37, 95.53, 62.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.29, 87.84, 80.98, 71.9, 67.97, 61.95, 53.37, 45.91, 41.32, 33.51, 26.0, 33.22, 46.73, 50.59, 40.02, 31.83, 39.36, 43.31, 49.4, 46.0, 37.69, 29.03, 21.43, 26.73, 17.37, 16.02, 9.46, 27.31, 45.81, 50.94, 32.41, 24.35, 30.8, 45.34, 62.33, 76.17, 89.95, 81.83, 83.79, 85.85, 90.64, 88.12, 83.86, 86.75, 82.78, 88.68, 84.81, 91.9, 87.69, 89.13, 81.5, 74.35, 65.01, 57.45, 60.53, 55.77, 53.3, 47.45, 52.65, 53.43, 42.73, 26.48, 15.65, 10.65, 7.82, 3.77, 11.79, 23.22, 32.0, 31.09, 40.37, 53.66, 62.24, 62.35, 65.38, 68.78, 80.23, 84.67, 96.71, 93.35, 89.17, 85.9, 82.5, 81.27, 71.87, 65.6, 59.22, 57.32, 58.07, 52.67, 33.9, 37.92, 55.45, 85.39, 90.38, 87.02, 79.1, 77.32, 66.25, 57.92, 52.62, 61.67, 68.63, 79.34, 86.51, 90.26, 78.13, 61.14, 46.68, 37.14, 28.79, 32.58, 35.92, 48.33, 42.13, 35.09, 17.7, 16.03, 18.56, 38.48, 55.66, 72.16, 82.02, 80.15, 69.66, 56.65, 43.8, 47.23, 39.96, 40.27, 31.09, 34.87, 47.11, 58.17, 69.23, 72.56, 74.07, 76.62, 84.53, 93.04, 84.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.69, -6.73, -1.72, -28.02, -27.31, -28.97, -39.8, -45.38, -54.7, -62.18, -59.15, -78.14, -84.72, -37.48, -37.62, -73.13, -69.18, -62.19, -50.54, -57.35, -43.91, -60.75, -82.26, -69.89, -83.55, -66.38, -97.97, -87.58, -86.06, -44.43, -32.07, -70.69, -100.0, -56.26, -51.33, -56.39, -5.29, -9.8, -15.05, -29.65, -3.92, -8.89, -15.27, -11.49, -21.67, -6.59, -23.41, -3.96, -18.2, -2.14, -16.58, -13.9, -25.03, -38.02, -41.92, -47.7, -28.78, -56.21, -55.12, -46.31, -40.63, -52.76, -78.41, -89.39, -85.24, -93.43, -97.88, -97.39, -69.35, -63.61, -71.05, -72.07, -35.77, -31.18, -46.32, -35.45, -22.09, -36.12, -1.1, -8.78, -0.0, -11.16, -21.34, -9.79, -21.37, -25.03, -37.99, -40.17, -44.17, -43.69, -37.92, -60.39, -100.0, -25.86, -7.78, -10.18, -10.91, -17.86, -33.93, -16.25, -51.07, -58.93, -32.14, -23.93, -38.04, -0.0, -2.43, -26.79, -36.39, -53.4, -70.16, -65.01, -78.45, -58.81, -54.97, -41.24, -77.39, -76.09, -93.42, -82.4, -68.5, -33.66, -30.85, -19.01, -4.08, -36.46, -50.49, -43.11, -75.0, -40.2, -64.93, -74.07, -67.73, -53.58, -37.37, -34.53, -20.42, -27.37, -30.0, -12.78, -3.63, -4.47, -37.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32073.5454, 31080.6534, 32011.2113, 31440.2426, 30453.4491, 29576.2791, 28774.809, 28337.1659, 28185.1801, 27280.862, 26023.6652, 25325.9254, 26439.23, 25509.5933, 26100.9857, 26069.589, 25414.2292, 24551.2841, 23541.2418, 22909.9266, 22062.7853, 21830.6069, 21341.0484, 22021.4603, 21877.0345, 21984.2748, 21659.8599, 21012.8999, 21207.9561, 20593.2757, 20877.0118, 21192.665, 22144.5931, 21319.5037, 20572.9184, 21295.1496, 20961.2519, 20520.7457, 20444.3749, 20321.2758, 19645.9927, 19195.0645, 18606.747, 18327.8946, 18649.5068, 18308.8947, 18638.3878, 18716.0407, 19120.8186, 19614.0978, 19204.5845, 19006.966, 18836.509, 19056.5629, 18973.8857, 19086.2809, 19210.2169, 18718.6623, 18940.6098, 18898.8302, 18520.839, 18359.0142, 18110.9034, 18689.3666, 18548.1195, 18260.4103, 18769.4866, 20070.6213, 19459.976, 19619.9044, 18794.5614, 20263.9063, 19673.7446, 20168.1655, 20023.7607, 19971.9672, 19553.5361, 20570.8995, 20418.3007, 20667.5138, 20398.2854, 20724.3662, 20773.4064, 21017.8286, 21718.0, 21593.1946, 20777.7795, 20459.526, 19800.5278, 19915.5567, 19946.9301, 19564.578, 21020.0689, 21013.6967, 20527.7143, 21084.5838, 20422.0866, 20053.801, 19485.5044, 19698.474, 20170.5546, 20519.7597, 19931.8963, 19811.2247, 21077.6465, 21814.6934, 22691.1208, 23100.3187, 23535.1522, 24569.8701, 25729.5628, 25537.675, 26491.0772, 26512.2628, 26079.3011, 27803.2708, 27202.6545, 27193.5865, 26657.0936, 26392.0978, 26308.8886, 25508.2537, 24664.807, 25660.178, 27263.0224, 26858.5208, 27111.4836, 28996.3776, 30953.7792, 31221.3664, 30734.126, 29831.6884, 29072.2821, 28117.1191, 26987.3249, 26116.8016, 24937.0301, 24462.9565, 24808.4596, 24272.1411, 25109.8453, 25951.9992], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4977, 0.5087, 0.4414, 0.5569, 0.6056, 0.5295, 0.4179, 0.7514, 0.7427, 0.3718, 0.3688, 0.3733, 0.4807, 0.4293, 0.5711, 0.43, 0.1663, 0.3593, -0.0152, 0.2778, -0.0839, 0.0115, 0.0428, 0.4305, 0.5255, 0.1967, -0.0671, 0.235, 0.2998, 0.2379, 0.6915, 0.6544, 0.6304, 0.4955, 0.8182, 0.894, 0.8071, 0.8379, 0.6948, 0.9417, 0.711, 0.9695, 0.825, 1.0497, 1.0656, 1.0012, 0.8757, 0.7755, 0.7517, 0.6885, 0.8159, 0.5758, 0.5898, 0.6592, 0.7189, 0.5961, 0.4623, 0.3506, 0.1346, -0.044, -0.1715, -0.1202, 0.0586, 0.1634, 0.1271, 0.152, 0.5521, 0.6111, 0.3984, 0.4568, 0.5973, 0.4246, 0.8525, 0.9533, 1.1346, 1.0011, 0.8783, 0.9298, 0.8054, 0.7634, 0.6832, 0.6495, 0.603, 0.588, 0.6326, 0.4904, 0.3032, 0.77, 0.862, 0.821, 0.7919, 0.756, 0.5795, 0.7376, 0.3978, 0.3329, 0.6075, 0.6965, 0.5474, 1.0946, 1.245, 1.0349, 0.8746, 0.6637, 0.462, 0.5045, 0.2987, 0.5601, 0.6064, 0.799, 0.3525, 0.371, 0.1742, 0.2445, 0.408, 0.668, 0.5391, 0.6284, 0.9247, 0.6214, 0.4871, 0.6054, 0.2024, 0.6765, 0.3399, 0.234, 0.3115, 0.5122, 0.7169, 0.7627, 0.8955, 0.7782, 0.7261, 0.8108, 0.8771, 1.0281, 0.6114], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0762, 0.0363, 0.0162, 0.0089, -0.0353, -0.0034, 0.095, 0.0594, 0.0728, -0.0698, -0.1125, -0.1189, -0.1423, -0.2749, -0.2969, -0.3064, -0.3509, -0.298, -0.3318, -0.3445, -0.3332, -0.3197, -0.2724, -0.2386, -0.1949, -0.2207, -0.346, -0.3713, -0.3433, -0.3126, -0.2504, -0.2342, -0.2314, -0.109, -0.1236, -0.1102, -0.1172, -0.1271, -0.1181, -0.0918, -0.0987, -0.0395, -0.0559, -0.0086, -0.0527, -0.0455, 0.1546, 0.0915, 0.0889, 0.0848, 0.0894, 0.0339, 0.0878, 0.1109, 0.0528, 0.0181, 0.0385, -0.003, -0.0102, -0.0666, -0.0512, -0.1544, -0.1152, -0.1882, -0.1414, -0.0803, 0.2462, 0.2613, 0.2422, 0.2271, 0.2265, 0.2171, 0.2456, 0.2317, 0.2876, 0.2986, 0.3282, 0.3563, 0.3521, 0.3787, 0.3852, 0.4179, 0.402, 0.4056, 0.4341, 0.426, 0.2196, 0.2347, 0.283, 0.3329, 0.325, 0.3745, 0.1844, 0.231, 0.1431, 0.167, 0.0702, 0.027, 0.0569, 0.0962, 0.1276, 0.0291, 0.0363, 0.0116, -0.0007, -0.0018, -0.035, 0.0454, 0.0392, 0.0648, 0.0059, 0.0426, 0.1218, 0.1252, 0.1485, 0.1804, 0.1829, 0.1838, 0.2273, 0.0974, 0.0605, 0.0816, 0.0897, 0.1671, 0.057, 0.0582, 0.0966, 0.0083, 0.0038, -0.0326, -0.0098, -0.0546, -0.1739, -0.081, -0.0775, -0.0695, -0.0839], "obv": [0, -393940, -271244, -477359, -699559, -1119003, -84353, 230952, 589937, 786416, 988946, 1131023, 1373855, 1571291, 1700826, 1857951, 1530421, 1740578, 1585505, 1295100, 1446343, 1246498, 1339575, 1434845, 1391164, 1312220, 1902560, 1574326, 1062635, 1467270, 1601931, 1747208, 1205131, 1347348, 1269216, 1167326, 1277517, 1012182, 1127103, 995147, 1080004, 959418, 1095483, 1265075, 949343, 182695, 425801, 498821, 391277, 626377, 566042, 402398, 208118, 297768, 435620, 254853, 324375, 289949, 604558, 437598, 737365, 580111, 913133, 1268239, 1504856, 1373924, 1303541, 1303541, 1182258, 1362576, 1164768, 1323858, 1632265, 1946956, 1668722, 1479725, 1339476, 1153464, 1012905, 908914, 669482, 908597, 1027033, 116303, -176193, 2778703, 3074295, 2932981, 3107652, 3284065, 3065430, 3559683, 3906408, 4205759, 4036590, 3461989, 3702168, 3487905, 3114786, 2925990, 2837245, 2768155, 2847797, 2945173, 2807249, 2785742, 2935616, 2999322, 2927637, 2727442, 2630032, 2301280, 2395299, 2331143, 2131232, 2272978, 2329258, 2205270, 2546770, 2647117, 2339868, 2154091, 2065556, 1950594, 2300340, 2162619, 2576429, 2773735, 2930545, 2791221, 2897915, 2784632, 2891737, 2936331, 3020389, 2978966, 3018675, 3197965, 2993857, 2936357, 3183879, 2870763, 3192699, 2548277, 2311206, 2424128, 2583687, 2616028, 2634504, 2650517, 2559512, 1366493, 2853067, 2919207, 3076327, 2934761], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.01, 17.89, 17.81, 17.74, 17.57, 17.41, 17.53, 17.64, 18.28, 19.05, 20.3, 21.47, 22.69, 24.08, 25.43, 24.98, 24.26, 24.24, 25.01, 26.11, 26.96, 27.8, 26.85, 25.97, 24.94, 24.59, 23.69, 22.3, 21.1, 20.25, 19.11, 18.1, 17.16, 16.99, 16.53, 16.92, 18.39, 19.75, 19.86, 19.82, 18.96, 18.16, 17.22, 16.33, 15.39, 15.11, 15.44, 15.32, 14.38, 13.5, 13.51, 13.95, 14.9, 16.14, 17.97, 19.54, 21.41, 23.14, 21.99, 20.76, 20.27, 19.81, 19.82, 19.83, 18.52, 18.02, 18.25, 18.75, 17.94, 17.7, 17.56, 16.36, 15.24, 14.2, 13.73, 12.8, 12.9, 12.12, 11.42, 11.63, 12.18, 12.84, 12.53, 12.38, 11.88, 11.27, 10.75, 10.95, 10.49, 10.06, 10.09, 10.05, 11.24, 12.92, 13.57, 13.3, 12.56, 11.86, 11.21, 11.28, 10.68, 10.16, 10.45, 10.79, 11.36, 12.21, 12.05, 11.38, 10.86, 10.38, 11.03, 11.82, 12.32, 13.23, 12.64, 11.93, 11.27, 10.81, 10.37, 9.78, 9.67, 9.91, 10.44, 10.67, 10.59, 10.2, 9.84, 10.44, 10.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.09, 22.89, 20.63, 19.51, 18.7, 19.42, 18.54, 17.48, 17.68, 17.61, 17.14, 16.36, 24.62, 23.74, 21.55, 20.03, 19.08, 18.9, 18.3, 17.46, 16.84, 15.8, 15.01, 13.51, 12.62, 11.67, 10.99, 10.52, 16.48, 17.18, 15.74, 14.4, 12.79, 13.04, 12.55, 19.01, 17.93, 18.06, 16.83, 18.55, 20.84, 19.8, 18.97, 19.77, 21.71, 20.54, 22.83, 21.11, 24.3, 30.95, 29.35, 27.54, 25.8, 23.68, 22.09, 20.39, 18.81, 17.92, 22.06, 24.36, 23.08, 21.62, 20.35, 18.32, 17.14, 16.16, 14.6, 12.68, 12.7, 11.69, 11.33, 22.72, 22.78, 20.63, 19.3, 17.97, 17.04, 21.87, 26.61, 29.75, 30.48, 27.86, 29.8, 28.0, 25.17, 23.5, 22.68, 24.57, 23.58, 28.58, 26.5, 25.09, 30.33, 31.24, 31.03, 28.05, 28.0, 26.48, 25.31, 23.24, 21.08, 23.12, 22.1, 20.65, 26.93, 34.45, 36.76, 33.53, 30.56, 27.18, 24.11, 22.55, 20.19, 22.61, 24.16, 21.04, 19.97, 18.55, 17.57, 21.68, 26.05, 25.68, 24.66, 30.05, 27.71, 26.12, 27.34, 23.74, 24.11, 22.2, 20.94, 20.13, 21.93, 23.82, 25.43, 26.64, 25.91, 24.53, 22.46, 21.31, 24.96, 22.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.04, 27.83, 31.43, 31.77, 30.71, 29.36, 28.55, 28.85, 26.93, 25.84, 26.26, 29.12, 25.9, 24.93, 29.97, 28.14, 26.8, 25.76, 24.95, 25.71, 24.79, 27.24, 27.34, 29.11, 27.21, 26.3, 27.04, 26.38, 24.27, 23.21, 25.67, 29.91, 30.11, 29.05, 28.39, 25.47, 24.03, 22.79, 25.29, 23.63, 22.7, 22.08, 22.83, 21.53, 19.64, 18.58, 16.95, 17.1, 15.54, 14.07, 13.34, 17.87, 17.44, 20.29, 18.92, 18.42, 17.1, 19.11, 17.54, 16.32, 17.51, 20.74, 19.52, 24.09, 25.53, 28.26, 28.52, 30.91, 29.6, 31.35, 30.39, 26.17, 25.03, 27.27, 25.5, 26.93, 25.55, 22.55, 21.09, 19.35, 18.21, 23.99, 22.22, 20.39, 24.8, 23.16, 22.35, 21.08, 23.27, 21.48, 25.45, 26.31, 22.74, 21.12, 20.07, 23.68, 22.7, 23.76, 23.65, 25.21, 27.69, 25.27, 24.16, 25.48, 22.24, 19.95, 17.81, 21.41, 25.11, 25.6, 25.47, 23.83, 25.78, 23.92, 22.58, 28.01, 27.16, 27.15, 28.24, 26.48, 24.67, 23.62, 22.69, 20.25, 17.7, 17.82, 16.4, 26.26, 22.84, 21.03, 23.09, 22.09, 21.05, 20.21, 19.55, 18.76, 19.67, 20.23, 20.28, 19.25, 17.27, 16.68], "ad": [142059.0, 87988.0, 102836.0, 308951.0, 118047.0, -301397.0, 75434.0, -175400.0, 122846.0, 198020.0, 171438.0, 235602.0, 370711.0, 568147.0, 538744.0, 653232.0, 428599.0, 507707.0, 640381.0, 420023.0, 341016.0, 173404.0, 149726.0, 127379.0, 101347.0, 137618.0, 323762.0, 129501.0, -180280.0, -314198.0, -361511.0, -403019.0, -945096.0, -836446.0, -895206.0, -969398.0, -884739.0, -972661.0, -882928.0, -1000451.0, -1000895.0, -948466.0, -843151.0, -698137.0, -893463.0, -1660111.0, -1476174.0, -1447217.0, -1489693.0, -1320654.0, -1285514.0, -1319859.0, -1339013.0, -1276948.0, -1294324.0, -1403279.0, -1349979.0, -1377563.0, -1216155.0, -1362099.0, -1154285.0, -1167389.0, -878379.0, -924480.0, -1085380.0, -1106053.0, -1164061.0, -1136644.0, -1192335.0, -1012017.0, -1163906.0, -1004816.0, -928682.0, -1069637.0, -1220892.0, -1246374.0, -1362531.0, -1421511.0, -1490512.0, -1570035.0, -1771571.0, -1637549.0, -1605966.0, -1549549.0, -1445086.0, 691531.0, 802674.0, 682786.0, 525804.0, 700461.0, 481826.0, 939914.0, 914544.0, 1213895.0, 1117776.0, 1450723.0, 1600431.0, 1517107.0, 1757716.0, 1766793.0, 1785211.0, 1716121.0, 1761728.0, 1701883.0, 1679763.0, 1658256.0, 1801444.0, 1865150.0, 1882587.0, 2032564.0, 1971584.0, 1642832.0, 1736851.0, 1689693.0, 1678020.0, 1655872.0, 1674339.0, 1667813.0, 2009313.0, 2089414.0, 1865252.0, 1820063.0, 1795017.0, 1699796.0, 1674285.0, 1545745.0, 1959555.0, 2006937.0, 2122520.0, 2054057.0, 2126947.0, 2061066.0, 2168171.0, 2198584.0, 2275155.0, 2243059.0, 2261320.0, 2406238.0, 2312459.0, 2275190.0, 2110765.0, 2101438.0, 2358302.0, 1921878.0, 1894673.0, 1909022.0, 1988801.0, 2019484.0, 2018132.0, 2023955.0, 1959493.0, 1340166.0, 1720689.0, 1768478.0, 1884572.0, 1762956.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 346032.7, 347234.4, 322048.1, 334061.7, 333193.8, 323927.3, 297695.4, 226983.4, 216468.6, 196077.4, 205470.0, 200341.3, 206118.1, 191142.6, 180926.0, 172340.6, 164522.5, 190803.5, 202611.2, 238273.0, 249696.0, 248037.8, 242581.0, 287481.0, 292175.7, 295620.8, 297915.4, 249900.5, 243610.6, 203933.6, 176665.7, 171685.3, 169216.2, 128615.0, 131352.5, 155112.5, 221588.3, 234879.8, 215648.3, 214910.6, 225225.0, 222772.8, 227078.6, 232900.1, 224905.9, 207117.9, 148529.8, 131171.4, 127312.0, 148018.5, 141204.5, 165147.7, 164508.7, 178382.9, 204928.5, 214805.0, 209821.5, 209907.6, 222131.8, 202799.2, 204135.0, 193939.1, 194122.7, 191661.2, 187619.7, 191781.4, 197587.9, 204574.5, 207508.9, 209436.5, 201803.8, 205966.2, 213968.7, 194971.6, 254575.5, 256001.7, 532591.6, 548125.9, 543656.1, 547067.3, 554309.5, 552229.8, 577743.6, 600572.5, 539434.6, 527101.9, 289072.4, 283531.1, 290826.0, 310670.8, 311909.1, 298920.1, 256403.8, 229695.5, 209498.0, 206373.5, 151064.1, 142033.6, 126977.9, 96834.5, 97974.4, 98840.9, 124807.1, 126244.8, 122922.8, 129121.5, 141145.4, 131786.0, 137814.2, 164795.7, 154810.9, 175794.8, 161497.3, 160948.9, 166029.5, 181013.0, 180610.5, 216363.5, 223695.3, 205226.3, 209124.0, 189068.5, 181819.1, 183676.1, 176639.3, 150070.5, 140440.7, 103030.6, 101229.0, 105958.8, 97776.4, 111859.2, 131842.5, 153325.6, 213308.4, 228609.7, 235759.6, 247744.6, 233049.7, 214486.5, 210337.8, 194686.1, 282676.4, 399140.2, 341312.0, 333316.9, 336181.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.935, 0.935, 0.944, 1.061, 1.087, 1.12, 1.176, 1.123, 1.103, 0.959, 0.839, 0.831, 0.822, 0.635, 0.652, 0.747, 0.972, 1.043, 0.977, 0.981, 1.037, 1.04, 1.066, 1.077, 1.041, 0.945, 0.667, 0.639, 0.651, 0.783, 0.78, 0.885, 0.88, 0.991, 1.096, 1.117, 1.085, 1.093, 1.179, 1.075, 1.073, 1.0, 0.994, 0.954, 0.912, 0.937, 1.066, 1.125, 1.118, 1.121, 1.106, 1.094, 1.121, 1.035, 1.18, 1.159, 1.7, 1.708, 1.676, 1.711, 1.732, 1.74, 1.758, 1.825, 1.649, 1.622, 0.851, 0.821, 0.837, 0.873, 0.876, 0.848, 0.734, 0.672, 0.626, 0.626, 0.466, 0.438, 0.396, 0.304, 0.305, 0.312, 0.39, 0.396, 0.423, 0.449, 0.728, 0.709, 0.744, 0.864, 0.822, 0.919, 0.893, 0.934, 0.999, 1.051, 1.146, 1.324, 1.374, 1.319, 1.358, 1.223, 1.165, 1.17, 1.138, 0.978, 0.912, 0.685, 0.656, 0.668, 0.635, 0.704, 0.832, 0.924, 1.151, 1.225, 1.27, 1.31, 1.253, 1.224, 1.22, 1.178, 1.422, 1.627, 1.4, 1.404, 1.416], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.34, 13.17, -3.25, 27.19, 41.8, 16.3, -36.69, 82.49, 100.78, -7.63, -33.83, -37.76, -5.77, -11.93, -9.8, -18.6, -102.56, -116.39, -187.39, -142.85, -175.0, -179.34, -167.13, -49.64, -15.28, -77.63, -157.79, -129.6, -72.09, -77.06, 33.63, 34.81, 51.44, 4.88, 89.66, 145.82, 128.97, 104.23, 90.86, 129.55, 90.51, 145.13, 120.39, 174.16, 210.06, 192.94, 132.52, 105.51, 75.05, 66.44, 70.75, 41.8, 11.33, 41.22, 78.55, 41.05, -8.73, -28.69, -105.73, -178.2, -228.12, -202.92, -186.2, -116.86, -118.68, -107.28, -16.62, 28.05, -4.65, 2.18, 1.81, -6.12, 83.11, 150.35, 205.68, 191.01, 120.63, 135.24, 107.41, 68.85, 58.92, 47.52, 49.4, 23.96, 56.53, 4.14, -46.12, 61.63, 105.24, 121.9, 82.33, 114.03, 68.4, 64.35, 5.69, -52.59, 48.62, 62.75, 22.3, 159.57, 299.57, 264.27, 156.82, 72.99, 27.36, 6.28, -39.45, -36.12, 28.49, 83.42, -19.82, -64.2, -93.2, -112.76, -49.6, 29.71, 32.23, 37.99, 111.81, 70.24, 14.69, 63.74, -97.35, -8.48, -12.29, -81.16, -59.68, -6.88, 59.99, 90.98, 127.95, 101.18, 88.2, 93.03, 111.52, 149.97, 82.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1675, 7.7811, -6.2391, 2.725, 15.8919, 48.5497, 19.1838, 12.6776, 9.201, 7.4234, 2.6471, -6.1717, 2.3752, -2.0995, -9.6044, -13.176, -1.7642, -0.0925, -0.4664, 4.8656, 1.824, 1.6263, -0.8236, -8.6768, -2.4196, -7.3592, -16.2702, -16.5981, -2.347, -0.9169, -8.3176, -17.9994, -10.403, -11.4164, -10.6537, 2.7106, -0.4791, 4.8185, -2.3165, 11.529, 13.0481, 12.1874, 4.3845, 0.0638, 14.433, 19.9925, 19.0028, 14.8518, 26.0992, 17.9014, 19.8331, 17.3843, 18.5705, 11.8815, 8.7806, 14.5997, 7.2806, 10.8418, 6.5766, 13.3041, 3.5453, 3.6604, -5.2441, -11.165, -15.5597, -16.9884, -17.4648, -14.507, -11.7461, -17.3306, -12.7924, -2.7271, -3.3948, -10.8766, -7.7745, -2.6531, -5.5097, 8.3927, 16.7078, 30.9498, 32.2287, 24.5017, 26.3337, 25.6098, 25.4196, 9.1418, 7.0837, 13.0023, 11.7097, 10.3782, 12.0865, -3.7102, 5.1429, 0.8269, 2.1438, 4.6188, 0.3228, 0.9709, 4.2375, 0.9687, 0.2291, 5.5218, 6.7283, 2.4356, 16.6277, 31.3456, 14.4022, 8.4656, 3.746, -1.25, 1.126, -0.6044, 2.7815, 9.6783, 16.3429, 0.8767, 0.0, -2.9859, -10.8745, -13.4109, -5.6938, -5.6277, 1.3519, 14.6995, 5.7539, 6.369, 2.0656, -7.3159, -2.9582, 0.5883, -2.2726, 4.7461, 7.5197, 7.149, 1.0756, 7.3217, 3.1842, -4.72, 3.7859, 9.6888, 12.4535, 12.9228], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -40.0, -88.0, -88.0, -96.0, -100.0, -100.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -32.0, -32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 20.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4269.3055, 11524.8321, 9730.3551, 17899.0857, 8990.6473, -3639.1685, -1757.9448, -22136.4325, -14693.6839, -35980.8199, -36158.9027, -37775.2911, -15702.795, -10109.3349, -29647.6463, -51446.1747, -29433.0535, -25871.4883, -29912.4884, -1643.7971, -3018.1997, -4232.7823, -12113.8411, 4588.9146, 9579.6698, 7164.2051, 11707.4539, 7036.3536, 27044.973, 15401.4219, 36122.3583, 29081.4502, 52779.4683, 64957.2603, 67801.925, 57751.9663, 50249.8716, 49870.8863, 44989.7344, 56930.0516, 36921.4311, 36912.2931, 41323.145, 44674.6643, 35021.9468, 24045.0571, 14319.2832, 1799.0482, -14036.1718, -30122.5334, -39734.1529, -31661.2884, -28023.6404, -37566.7852, -40526.8737, -7766.2467, -4678.4898, -24716.7258, -21693.6405, -11380.1499, -24589.8778, 10548.0513, 21894.1084, 48042.5065, 45050.8474, 39633.5799, 52656.9423, 42362.1628, 42148.7422, 35882.4281, 35463.1251, 33382.1825, 33334.9606, 39266.6246, 27291.6976, 11143.8548, 49031.5222, 56295.0238, 52493.158, 49286.0566, 43299.3013, 31272.8838, 38030.8012, 16811.8892, 9414.0806, 21118.079, 25275.4501, 15678.9386, 48136.1707, 74136.537, 63282.2337, 49470.7531, 29576.8455, 9994.9549, 16643.8732, 2745.9849, 24080.0894, 28410.278, 46115.1019, 6730.5198, 4306.1851, -17095.1261, -15563.7308, -2131.481, 21121.9705, 9741.7412, 16571.1125, 44688.6053, 18274.9353, 3296.3332, 10770.7848, -19765.9922, 14362.8937, -8563.3866, -18203.5024, -14361.2054, -1113.81, 13029.4157, 12648.3896, 26057.8087, 21601.6279, 20482.3903, 30770.0809, 38346.6442, 56591.4809, 24459.5566], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.283036, 121.52571, 67.186978, 45.236359, 33.301133, 25.815573, 20.666958, 16.956945, 14.175628, 12.002984, 10.255375, 8.870012, 7.743981, 6.782794, 5.959009, 5.250185, 4.642999, 4.115393, 3.661203, 3.25931, 2.893636, 2.568472, 2.265431, 1.995582, 1.739659, 1.501994, 1.28346, 1.101552, 0.953072, 0.815756, 0.673177, 0.546537, 0.437133, 0.339077, 0.272109, 0.226149, 0.19389, 0.165504, 0.152354, 0.152889, 0.159717, 0.172004, 0.18194, 0.202129, 0.218524, 0.245864, 0.273547, 0.315878, 0.373202, 0.438621, 0.498428, 0.545748, 0.581374, 0.603559, 0.623511, 0.627126, 0.62022, 0.609867, 0.600183, 0.585419, 0.562, 0.529329, 0.484858, 0.425322, 0.349276, 0.26033, 0.172374, 0.091964, 0.015312, -0.056275, -0.099534, -0.119036, -0.133849, -0.142229, -0.139545, -0.138285, -0.116531, -0.075222, -0.006929, 0.072533, 0.150124, 0.230304, 0.30104, 0.36046, 0.404101, 0.433298, 0.448655, 0.453456, 0.454212, 0.444752, 0.418976, 0.407167, 0.410167, 0.420972, 0.435282, 0.448543, 0.454282, 0.459571, 0.452067, 0.433, 0.414872, 0.399942, 0.382474, 0.384484, 0.415564, 0.458706, 0.500611, 0.527768, 0.532168, 0.523511, 0.497138, 0.471552, 0.449045, 0.438626, 0.414763, 0.383018, 0.336761, 0.284864, 0.239541, 0.213359, 0.195272, 0.187624, 0.202677, 0.217598, 0.223961, 0.227753, 0.212557, 0.203122, 0.18467, 0.155926, 0.124566, 0.100265, 0.089791, 0.090267, 0.10503, 0.124938, 0.145806, 0.170309, 0.199946, 0.240934, 0.269641], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2566, 106.1104, 98.3257, 87.7079, 76.8265, 66.6243, 57.4329, 49.3377, 42.3053, 36.2448, 31.0469, 26.6115, 22.838, 19.627, 16.8934, 14.5647, 12.5804, 10.8874, 9.4422, 8.2056, 7.1432, 6.2283, 5.4357, 4.7477, 4.1461, 3.6173, 3.1505, 2.7407, 2.3832, 2.0697, 1.7904, 1.5416, 1.3207, 1.1244, 0.9539, 0.8084, 0.6855, 0.5815, 0.4957, 0.4271, 0.3736, 0.3333, 0.303, 0.2829, 0.27, 0.2652, 0.2668, 0.2766, 0.296, 0.3245, 0.3593, 0.3966, 0.4335, 0.4675, 0.4987, 0.5244, 0.5436, 0.5568, 0.5655, 0.5695, 0.568, 0.5603, 0.5452, 0.5212, 0.4868, 0.4415, 0.3877, 0.3285, 0.2659, 0.2015, 0.1413, 0.0892, 0.0446, 0.0072, -0.0221, -0.0454, -0.0596, -0.0627, -0.0516, -0.0267, 0.0086, 0.053, 0.1026, 0.1542, 0.2041, 0.25, 0.2897, 0.3225, 0.3488, 0.368, 0.3782, 0.384, 0.3892, 0.3956, 0.4035, 0.4125, 0.4209, 0.4286, 0.4333, 0.4332, 0.4296, 0.4236, 0.4154, 0.4092, 0.4105, 0.4201, 0.4362, 0.4545, 0.4701, 0.4808, 0.484, 0.4815, 0.475, 0.4678, 0.4572, 0.4423, 0.4212, 0.3939, 0.3631, 0.3331, 0.3056, 0.282, 0.2661, 0.2564, 0.2499, 0.2455, 0.2389, 0.2317, 0.2223, 0.209, 0.1922, 0.1738, 0.157, 0.1436, 0.1359, 0.1337, 0.1361, 0.143, 0.1544, 0.1717, 0.1913], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5056, 0.2165, 0.5635, 0.9642, -2.96, -4.6501, -7.2031, -11.3518, -15.2135, -14.9049, -13.5812, -15.0422, -18.8755, -18.8624, -18.8865, -18.1456, -13.8258, -9.2367, -4.5382, -2.3952, 1.638, 5.5887, 9.9416, 13.9562, 14.2984, 17.7241, 20.8905, 22.7397, 23.215, 27.2313, 30.4642, 32.4331, 32.6224, 32.6875, 31.2693, 29.2966, 28.1404, 25.5386, 22.65, 19.9946, 18.045, 13.8401, 9.8536, 5.0711, -0.1946, -6.2412, -12.2262, -18.3058, -21.4814, -23.2622, -26.1338, -27.656, -24.5768, -20.9134, -19.5622, -16.9228, -12.2731, -8.7878, -0.7044, 7.7479, 18.8029, 28.626, 34.9083, 38.6552, 40.5122, 42.59, 40.0535, 36.0697, 33.6399, 28.9877, 24.337, 19.1058, 11.5819, 9.3347, 6.7965, 5.6085, 5.6009, 5.3099, 4.9433, 6.2553, 5.951, 5.0719, 6.5992, 9.0093, 7.7369, 10.4031, 17.0108, 19.4942, 20.1661, 19.2604, 16.0201, 14.6033, 12.166, 10.864, 11.0066, 13.4517, 9.2679, 4.7479, -0.0736, -5.0187, -8.244, -7.6452, -7.7105, -5.1623, 0.0238, 1.8994, 2.7849, 4.9323, 3.3179, 5.0701, 5.3096, 3.3402, 1.9362, 2.1692, 2.7493, 1.3728, 3.1645, 4.379, 3.659, 6.4144, 8.6074, 13.3189, 16.2732], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.62, 8.92, -6.53, 2.85, 16.57, 49.06, 32.18, 20.89, 17.16, 14.8, 5.27, -14.49, 4.72, -4.79, -18.98, -29.63, -4.68, -0.24, -1.17, 11.99, 4.19, 3.58, -2.01, -19.89, -5.28, -14.21, -43.9, -44.38, -5.86, -2.22, -17.37, -34.11, -17.68, -20.3, -18.76, 4.17, -0.77, 7.92, -4.01, 18.98, 20.99, 19.24, 8.51, 0.12, 26.58, 36.15, 36.75, 28.19, 43.09, 36.49, 40.13, 33.13, 34.71, 26.49, 19.97, 30.53, 13.8, 20.66, 14.36, 29.36, 9.34, 9.43, -17.09, -38.33, -48.62, -50.08, -50.24, -38.46, -30.41, -49.15, -40.26, -6.57, -8.51, -25.11, -17.98, -5.9, -11.35, 14.5, 28.1, 46.73, 47.67, 37.72, 39.89, 37.07, 36.51, 17.17, 13.71, 26.22, 24.48, 22.87, 26.08, -10.29, 11.76, 2.24, 5.93, 13.32, 1.04, 3.1, 12.56, 2.56, 0.59, 12.98, 15.4, 5.64, 31.81, 52.81, 32.8, 19.68, 7.81, -2.36, 2.08, -1.05, 4.7, 16.64, 25.98, 1.31, 0.0, -4.29, -19.8, -28.1, -10.82, -10.45, 2.51, 24.7, 8.97, 9.57, 3.52, -11.23, -4.47, 0.85, -3.19, 6.64, 10.25, 10.2, 1.79, 11.69, 5.24, -9.45, 7.78, 19.82, 24.47, 23.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 34287.8452, 36590.9755, 41356.9155, 42219.6521, 36618.7757, 9913.8397, 1230.9638, 8817.4835, 7910.0818, 6858.329, 12362.4253, 14014.4151, 4667.4653, -4009.5438, 29987.0449, 27386.1204, 21790.8794, 13289.9025, 9030.025, 10440.5522, 10044.9043, 7292.2652, 7085.4662, 4638.1797, -2821.3644, 2239.1139, -4264.5587, -654.7678, -10267.4471, -13692.9096, 5823.1195, 8644.117, 6535.1685, -3935.0422, -4260.0323, -1394.4912, -973.5019, 19412.9374, 15178.5037, 16871.7761, 10038.9307, 15832.2782, 21567.7094, 20952.2837, 12349.3274, 16625.4302, 23199.9174, 16545.8681, 23666.6033, 22751.3556, 31438.2249, 50103.6673, 43885.3156, 28340.3011, 25752.8231, 18120.9279, 17397.7959, 14990.6616, 15119.1458, -347.6432, 13635.1336, 22189.2709, 12613.8027, 4849.8145, 5318.0843, 2092.6661, -12804.735, -20838.2527, -10138.1498, -12381.8425, -8722.3626, -6927.6688, -12892.1021, 21210.0451, 21183.8879, 23067.993, 16316.106, 9884.0945, 10488.3498, 25984.339, 38539.6542, 46283.8138, 47654.6493, 26321.4132, 33095.2321, 32413.6085, 17372.5284, 13368.2464, 5862.2921, 15174.783, 1745.9996, 19917.3792, 7155.2499, -2000.6145, 20176.1716, 25029.7824, 25514.0804, 20483.8889, 21645.0285, 18182.5518, 10647.2195, 12568.9426, 4367.9391, 14812.8802, 11476.0248, 9397.6699, 30604.5099, 53459.0259, 66409.9805, 40271.4446, 22050.3729, 21808.1402, 15647.7078, 4249.9191, 3066.712, 16427.0792, 23270.1721, 22990.8633, -8164.7984, -3610.4945, -17496.6905, 1983.4553, 20353.2512, 21588.5011, 18004.4295, 40732.3681, 44642.0298, 14407.4541, 26477.8178, 609.5581, 14193.907, 15980.4917, -5188.15, -2975.5571, 7735.2368, 16015.9172, 22385.0719, 26415.7759, 23984.9508, 25287.1007, 27431.8006, 23255.8291, 38176.4249, 34794.0785], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9996.2287, 20518.3203, 26471.4491, 24046.594, -4658.6955, -14103.8098, -15206.974, -9355.5867, -10445.6149, -15789.4775, -8458.9592, -779.717, -4373.3879, -17525.1895, -423.1401, 13961.8042, -11998.2076, -12371.5291, -7864.5266, -1066.005, -365.7883, -7410.5628, -3964.4821, -14174.1087, -17798.1527, -28627.7006, -24264.0573, -24033.1663, -27709.9141, -26295.3288, -10340.8635, -3958.3129, -15016.7975, -29231.1992, -38779.6911, -11987.8325, -11840.811, -2686.9459, -1442.0778, 2077.611, -9412.6247, 398.8663, 10700.3967, 7619.2861, 1390.7084, 1922.6171, 2195.8873, 3486.8331, 8781.1419, 3025.8271, 10708.1596, 24076.9402, 30187.035, 12724.2627, 9132.2552, -3796.3363, -501.2864, -5556.7564, -5336.959, -12676.0954, -8190.793, 4655.4743, -993.1512, -11405.4769, -9567.3783, -24116.7218, -27872.8544, -33258.0447, -35525.6274, -49367.2148, -20243.9508, -28626.6412, -20957.2045, -16235.0631, 9182.246, -3527.6448, 1146.0312, -9414.5572, -3625.5817, 2365.1082, 22793.4987, 28425.3643, 30756.3324, 5774.6029, 11684.303, 8218.2913, -13447.6994, -6602.4786, -4315.0906, -1147.4485, -9487.5515, 1482.8387, -13199.5345, -16498.5969, -5651.3481, 4098.9234, 11304.1375, -7839.9986, 9835.4055, 2916.4641, -1450.4293, -9898.1361, -21939.6635, -3621.6397, -813.648, -8844.8241, -6936.6201, 31568.0446, 32325.3036, 11851.5539, -7137.6155, -16213.0616, -25157.8606, -18793.2149, -35818.5939, -10360.5966, 2819.3869, -27224.0136, -27559.4411, -30686.1961, -37179.377, -20963.6963, -4346.7488, 6488.5011, 4304.4295, 2132.3681, -3457.9702, -7192.5459, -1522.1822, -46390.4419, -42206.093, -18719.5083, -29588.15, -21075.5571, -11464.7632, 4315.9172, 10085.0719, 22015.7759, 14384.9508, 6987.1007, -1868.1994, 5955.8291, 2176.4249, -2105.9215], "thermo_temp": [null, 9314.8168, 14337.5286, 54245.1809, 36620.0778, 61368.2898, 61185.649, 30410.1854, 42099.3885, 21004.0344, 29223.001, 33971.7452, 24291.6165, 16072.6552, 14885.4664, 18173.0581, 44108.4638, 24017.6495, 17625.1328, 18173.0702, 18355.6967, 22647.8065, 26209.364, 15524.7264, 9680.1068, 16255.3091, 40912.1891, 13424.3162, 33789.087, 25661.4316, 16894.5516, 13332.998, 10410.6926, 14702.828, 11049.9483, 18812.2884, 14976.7883, 30866.8145, 19999.4986, 23378.3985, 17442.467, 12602.4192, 23743.6871, 12602.4299, 24565.5812, 25296.157, 34519.6588, 10593.3413, 10867.3091, 30684.1555, 16620.5815, 14794.1651, 19451.5554, 18720.9873, 10867.3127, 13332.9976, 10958.619, 14702.8131, 22830.4656, 13880.9374, 22921.7985, 19725.5285, 24382.9312, 26026.7271, 13880.9123, 16437.9244, 16620.5679, 21917.2642, 17899.0823, 20547.418, 20821.3857, 12328.4522, 21825.9266, 18355.6958, 13606.9539, 16255.2914, 14885.4626, 26209.3879, 16711.9085, 14520.1905, 25387.4776, 36985.3723, 11521.5882, 21698.9724, 8065.1024, 39365.391, 12001.6419, 26595.6378, 18146.4979, 19298.6517, 14113.9315, 33796.6242, 18434.5166, 23907.2836, 16898.3169, 24963.4158, 21410.9291, 24195.3172, 30820.2278, 19970.725, 10177.3827, 16322.2315, 11233.5511, 21410.9315, 20354.7844, 14594.0006, 39941.4506, 20930.859, 14209.9429, 28323.8875, 11809.623, 15266.0877, 12097.6488, 22467.0787, 26307.6026, 25059.4252, 12289.6728, 18242.494, 37541.13, 31396.3033, 34084.6769, 28419.8907, 29187.9884, 38021.2018, 40805.5684, 23043.134, 38885.3059, 26787.6758, 20450.7989, 50214.8769, 19394.6427, 27075.7016, 19682.6865, 22947.1516, 25227.17, 15100.0, 13700.0, 38600.0, 48100.0, 21600.0, 30400.0, 53500.0, 56400.0, 34700.0, 24400.0, 18100.0, 19200.0, 15700.0, 12300.0, 14800.0, 9600.0, 18300.0, 29300.0, 17300.0, 36000.0, 36900.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 33058.5151, 32361.1489, 32653.9846, 31133.554, 28395.2088, 25938.892, 24526.9222, 28087.2025, 27347.2838, 25579.6199, 24232.9745, 23164.3786, 23070.4564, 23641.1669, 22165.4504, 19895.3879, 19233.5554, 23175.1252, 21402.2508, 23654.4029, 24019.3172, 22723.9052, 21016.4676, 19088.1448, 18290.8145, 16974.2934, 17308.4743, 16884.5314, 19426.7647, 19530.8981, 20230.4436, 19723.5388, 18428.7898, 19395.1347, 18160.0975, 19324.7309, 20410.4447, 22975.7564, 20724.4082, 18932.2084, 21068.926, 20260.1361, 19266.3232, 19300.0018, 19194.7264, 17680.6512, 16890.1687, 15811.7051, 15610.0884, 16922.8843, 16369.803, 17561.0749, 17954.6119, 19123.3973, 20378.5481, 19197.1598, 18695.4806, 18318.2238, 18972.5948, 18777.4107, 19099.2302, 19412.3494, 18124.3681, 18797.3787, 18717.0727, 17787.9602, 17509.2932, 17032.2331, 18700.8067, 18339.1888, 17644.8255, 19052.5804, 22313.088, 20350.9972, 20596.0836, 18317.7234, 22144.572, 20300.4029, 21444.9911, 20845.265, 20564.0626, 19391.3115, 22010.4593, 21360.2879, 21823.378, 20927.9123, 21661.6402, 21616.0564, 22085.0129, 23673.2338, 23000.0504, 20668.6563, 19878.3972, 18306.607, 18871.0296, 19140.8032, 18314.1118, 22246.3553, 22007.1741, 20589.4957, 21995.7488, 20143.7259, 19256.8826, 17955.2037, 18775.5446, 20145.0097, 21038.5398, 19447.8367, 19228.6835, 22558.2192, 24165.1436, 25968.6951, 26414.367, 26918.6618, 28937.3055, 31095.1714, 29631.1646, 31313.7358, 30490.8158, 28665.3582, 32583.4525, 30185.4871, 29620.0715, 27813.2742, 26928.5247, 26619.1875, 24524.7897, 22556.6462, 25473.6196, 29587.5069, 28135.2329, 28547.0088, 33083.9163, 37323.2042, 36846.258, 34583.302, 31586.338, 29334.2765, 26855.3172, 24208.8959, 22498.1875, 20153.0625, 19816.1421, 21540.4799, 20769.4835, 23538.6683, 25968.0014], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.046, 1.0096, 0.9408, 0.9954, 1.0346, 1.1705, 1.1853, 1.0813, 1.1389, 1.059, 1.0247, 0.9464, 0.9469, 0.9482, 0.8316, 0.8195, 0.9212, 0.9687, 0.9782, 0.9392, 0.9564, 0.939, 0.912, 0.8371, 0.8713, 0.9154, 0.8448, 0.7737, 0.9061, 0.937, 0.8585, 0.7707, 0.7494, 0.8603, 0.8449, 0.904, 0.9304, 0.9938, 0.94, 0.9842, 1.058, 1.0582, 1.0083, 0.9825, 1.0506, 1.1365, 1.1943, 1.0631, 1.1004, 1.1664, 1.2012, 1.1196, 1.1608, 1.0775, 1.0407, 1.0351, 1.0476, 1.0166, 1.0312, 1.0761, 1.0556, 1.028, 0.9949, 0.8505, 0.7706, 0.7779, 0.7623, 0.7541, 0.8333, 0.802, 0.8144, 0.8771, 0.9559, 0.8636, 0.8911, 0.8999, 0.9159, 0.9753, 1.0826, 1.145, 1.2021, 1.1865, 1.126, 1.1594, 1.0717, 1.0829, 0.9984, 1.0529, 1.0175, 1.0791, 1.0072, 0.9853, 0.9096, 0.9312, 0.9392, 0.9667, 0.997, 0.9766, 1.0415, 0.9752, 0.9177, 0.9533, 0.9973, 0.9373, 1.0161, 1.1535, 1.1787, 1.078, 0.9873, 1.0025, 0.9224, 0.9498, 0.9188, 1.0077, 1.0827, 0.9734, 0.9595, 0.9621, 0.9221, 0.8689, 0.8963, 0.9657, 1.0131, 1.053, 1.0674, 1.0479, 1.1025, 0.9032, 0.8861, 1.008, 0.9806, 1.0133, 1.0596, 1.0569, 1.0316, 1.0154, 1.0025, 0.9775, 0.9704, 1.0141, 1.0083, 1.1472], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8123, 0.7956, 0.8275, 0.8599, 0.8709, 0.7796, 0.8526, 0.9126, 0.8686, 0.8975, 0.9708, 1.037, 0.9255, 0.9522, 1.0072, 1.0579, 1.0705, 0.969, 0.9432, 0.9721, 0.9666, 0.9699, 1.0429, 1.0449, 1.0377, 1.0124, 1.1904, 1.2156, 1.1209, 1.0724, 1.0551, 1.1259, 1.1197, 1.1075, 1.1088, 0.9878, 0.9677, 0.9622, 0.9598, 0.9169, 0.8355, 0.8082, 0.9029, 0.9008, 0.8517, 0.8026, 0.7042, 0.7196, 0.6622, 0.6764, 0.6662, 0.7269, 0.6988, 0.7729, 0.8117, 0.8206, 0.8023, 0.876, 0.8626, 0.8061, 0.905, 0.9405, 1.0109, 1.1314, 1.1953, 1.1957, 1.1664, 1.1557, 1.1538, 1.1573, 1.1982, 0.9894, 1.0326, 1.0645, 1.0435, 1.0304, 1.0273, 0.9072, 0.7948, 0.6952, 0.68, 0.6929, 0.6692, 0.6621, 0.6998, 0.8187, 0.8509, 0.8201, 0.851, 0.763, 0.8141, 0.9528, 0.8788, 0.9201, 0.9306, 0.8938, 0.92, 0.9351, 0.902, 0.887, 0.903, 0.8756, 0.836, 0.9155, 0.7872, 0.6918, 0.7519, 0.8567, 0.9278, 0.9304, 0.9638, 0.9947, 0.9825, 0.9494, 0.899, 0.9526, 1.0242, 1.0181, 1.1197, 1.1286, 1.124, 1.0653, 1.0247, 0.9427, 0.9112, 0.9531, 0.9108, 1.0095, 0.998, 0.9926, 0.9724, 0.9718, 0.9054, 0.9141, 0.944, 0.923, 0.9187, 0.9825, 0.9833, 0.898, 0.8843, 0.8204], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1941371179.22, 2052970553.94, 1778278057.09, 1841965151.75, -181628238.33, -125522619.74, -160191115.52, -485859807.93, -414477845.28, -647270197.74, -379946820.6, -238666254.38, -253579092.32, -289446731.6, 2324224612.4, 1987910773.34, 28370185.74, 77106342.55, 85415769.9, 196406866.9, -100384589.99, 53107870.85, -50293865.71, -202619637.85, -74483146.06, -700769376.15, -423746838.74, -741940744.34, -629307005.94, -558283803.69, -52504609.84, 76683137.23, -856935066.9, -3274941127.72, -2134722989.79, -1797373441.16, -1623383939.88, -465204427.44, -421573471.91, -418990952.0, -599919056.04, -304863078.23, -171390180.95, -236520662.88, -176429637.19, -186256773.21, 636601565.51, 234181713.03, 1084557905.75, 765498602.73, 1750980171.95, 2070664059.42, 1855113934.21, 1405619166.61, 1135032032.92, 972884599.65, 764281879.89, 993847546.7, 330588251.61, 341474810.53, 586406392.22, 757172409.79, 369507776.09, 121934467.93, -1606405.63, -251328102.04, -473980175.24, -600271961.73, -764408612.1, -327660553.08, -189407022.06, -1074245052.81, -960901019.11, 13604993528.55, 11843870945.26, 9764231973.82, 8462778904.02, 7493361497.73, 5985051372.02, 7455328302.88, 6884877754.77, 6923705111.65, 5786101738.3, 4242316414.9, 4044768208.38, 3134852674.86, 2594896397.02, 2024801235.41, 1713633465.24, 1437556273.49, 1236560763.66, 1150731734.95, 780136614.92, 623849502.66, 1377563252.02, 1268148742.52, 1071252717.01, 907233301.99, 737545810.2, 226352760.72, 321684944.7, 104134920.23, -31389904.5, 264725993.92, 262417512.66, 90578781.6, 1829480496.27, 1986544479.16, 1344538048.3, 872165212.41, 510770083.53, 135049953.2, 398790692.06, 50914299.52, 1320714092.4, 1251116913.08, 1470289761.52, 514962151.47, 461884129.02, 105338843.18, 160805550.62, 236922087.07, 492802025.47, 365001293.26, 361076322.79, 1049705562.4, 144548024.91, 13005449.92, 262205557.08, -1148489693.93, 556273976.63, -1714228534.32, -1767370857.99, -1416485849.7, -888174485.46, -690142216.11, -584424013.81, -470281411.84, -488903067.29, -845137986.25, 953300954.65, 890813961.13, 1172066823.82, 339268506.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10696.0649, 11447.2015, 2057.031, 15867.1635, 22097.6057, 13408.341, 353.8746, 25163.7321, 23405.794, -8698.4088, -9883.3033, -10097.9104, -4084.3615, -7269.2138, 38.8081, -7846.8253, -16154.829, -7547.7508, -20732.3566, -9611.6194, -28996.9799, -26111.2134, -26444.5274, -4349.2006, 885.822, -19042.8906, -39373.4227, -16047.5477, -10175.5379, -12572.7447, 15732.4712, 13216.5459, 11207.4639, 3461.1071, 20202.6725, 24629.5157, 20604.5064, 23063.334, 15508.7451, 30702.4164, 16862.5741, 35031.0649, 26323.5305, 44756.8449, 48537.5897, 49030.7159, 36953.4114, 22268.8533, 20789.4388, 13180.0409, 25177.4342, 5972.4456, 7645.913, 10031.706, 12912.9161, 5171.1095, -2659.7419, -8648.1701, -19236.9461, -30681.8659, -40665.6388, -44905.2512, -30321.1366, -23795.8531, -29022.747, -25811.5746, 8927.9807, 13525.9294, -4919.298, -611.4245, 9548.3387, -3925.8438, 28791.0187, 37968.2513, 57256.2548, 48558.2382, 39082.2005, 49818.9074, 37836.6086, 34696.833, 25750.6474, 22329.7835, 13854.6888, 12990.583, 16660.6861, 2998.0125, -14581.9917, 23777.6431, 31653.127, 28523.0963, 25496.2926, 18278.5074, 6387.28, 15318.8934, -2911.6093, -6692.1227, 7575.4274, 12044.8413, 4431.0003, 35505.6465, 54960.3145, 40299.0917, 28199.0459, 8415.5541, -10455.8386, -5631.1704, -23676.8248, -2465.1378, 1502.6014, 18525.7316, -18732.1598, -17306.3678, -34946.3652, -29444.8278, -14310.746, 8687.5725, -1538.7298, 6332.8831, 33692.37, 7797.0796, -4631.0108, 7057.1942, -22448.9605, 10939.3212, -12838.2605, -21254.2226, -15292.335, -947.8739, 14217.2017, 17058.8379, 29329.3463, 21798.4592, 17981.211, 24165.6792, 30760.0, 45377.5, 12000.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 40279.041, 53071.2557, 73895.5359, 118686.177, 189040.5142, 191280.6255, 211235.9106, 128721.9211, 108435.1471, 132492.59, 60175.6994, -17.7629, -77971.8078, -110307.5137, -120618.3319, -122154.027, -100136.3936, -22798.475, -50897.9452, -156332.603, -227863.2329, -251465.0957, -251466.9401, -401086.1092, -391261.0379, -370369.0062, -351758.812, -285230.5417, -260059.4912, -197569.1122, -191437.8186, -171667.489, -131291.5799, -69328.9704, 8462.653, -22631.9328, -277228.4514, -297653.4732, -269736.4145, -247309.1787, -161866.6724, -101016.8062, -77868.3581, -67414.1718, -37260.8771, -27066.8689, -55103.4703, -44604.4311, -45031.0087, 10245.327, -14509.7684, 42804.7554, 58190.6453, 151152.6303, 160772.8525, 98897.3717, 58016.0891, 17560.6611, 8137.8727, -14176.6224, 35357.4135, 4078.9329, 41531.9243, 77302.4038, 40058.9139, -26945.2638, -60014.5984, -105046.1804, -132684.6887, -153884.2116, -173869.9035, -230364.694, -189890.428, -146020.8613, -96848.6936, -34690.1996, 673724.5648, 937646.4719, 922227.9676, 782132.42, 709290.5453, 545444.9561, 574586.6292, 526200.7843, 553818.1856, 484185.8131, 517620.628, 531876.3766, 462843.5797, 469083.7083, 431880.5281, 383259.6788, 306544.3606, 261804.4709, 200659.6238, 150365.9066, 109278.4398, 128095.3989, 144418.3005, 143515.0163, 177818.5043, 156283.6964, 28663.4844, 3764.5809, -21768.1986, -33948.8721, -42892.646, -36776.3325, -33007.2552, 80194.3905, 144700.6098, 86610.647, 40594.4424, 10110.0204, -33577.5801, -56514.4032, -101658.9377, 20781.3834, 84057.3523, 139077.7868, 127158.9514, 133915.4166, 103543.1945, 115784.0405, 119942.8569, 135103.8115, 118811.5025, 107155.5304, 138756.1479, 109230.5935, 75363.7386, 2340.7172, -30712.7667, 40286.8237, -73192.5481, -121618.1543, -125806.7776, -90698.9392, -58328.674, -40213.8369, -27294.6745, -40038.8252, -238670.9765, -177156.9276, -120681.3177, -49667.5596, -54797.3457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.64, 80.4, 72.37, 72.1, 72.98, 80.95, 71.72, 64.42, 61.58, 60.32, 56.17, 51.84, 58.27, 60.28, 49.18, 41.02, 47.61, 53.05, 47.32, 41.07, 41.92, 43.09, 40.16, 35.7, 38.07, 37.59, 24.08, 13.75, 21.2, 30.92, 23.18, 13.94, 24.09, 27.52, 27.33, 34.69, 35.34, 43.04, 37.54, 41.52, 45.9, 44.59, 40.64, 36.12, 48.65, 60.55, 62.53, 56.76, 65.36, 67.78, 72.26, 66.99, 69.48, 64.33, 64.26, 70.84, 67.37, 64.46, 64.65, 71.65, 62.37, 61.62, 54.27, 44.35, 36.65, 37.31, 35.45, 34.87, 34.43, 22.56, 22.21, 58.97, 58.81, 55.1, 59.19, 59.41, 58.72, 63.85, 67.28, 69.9, 73.02, 68.64, 69.36, 75.25, 73.62, 51.89, 47.03, 49.71, 46.36, 50.02, 50.88, 42.73, 38.73, 32.69, 29.81, 35.26, 30.21, 28.35, 38.55, 41.49, 38.8, 41.47, 45.22, 39.04, 52.76, 55.91, 60.04, 53.79, 50.31, 52.05, 43.06, 46.47, 52.76, 57.3, 63.66, 58.71, 55.78, 56.02, 47.92, 46.49, 40.23, 45.37, 48.53, 55.98, 59.65, 62.0, 58.89, 45.0, 49.26, 39.38, 37.54, 41.63, 46.59, 46.4, 45.04, 44.51, 42.0, 24.57, 49.25, 50.53, 49.74, 51.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8729683898.0286, 77966105.9869, 3333210790.9822, -15607060488.9341, 7966938657.4494, 12414371757.6297, 53554918033.4304, 46835966436.2132, 26811451373.1176, 44453137650.1861, 32365501761.0274, 10783771696.6927, -20969891927.1349, -14479405058.0599, -19219912918.5446, -35888573843.9183, -43012965107.5489, -28091287247.9475, -11057249776.8162, -7345486970.2599, -12748592425.3216, -9807633801.7666, -16234769401.0634, -32420645442.6032, -43430634681.3062, -35905114341.9613, -23365325066.4894, -48380420650.6004, -53812141621.9228, -30336782350.8753, -24914384962.504, -28765268390.4339, -35431462300.7326, -41881280250.8081, -24374444953.7922, -26397681615.3497, -3755896613.4568, 3259946447.5827, 10728088019.3606, 6766912011.9455, 21488420205.7059, 41867171129.5018, 44692292395.7176, 22805888956.4067, 28733504531.0277, 35900110617.034, 38860271461.1133, 48763408752.4909, 33003651223.1983, 39694941680.6473, 39426768206.9179, 40737483588.1976, 26882045388.4526, 31277353618.8998, 10164563890.912, 6317398502.9434, 5386105657.3767, 11422063543.8869, -3975930579.4554, -1922026357.2957, 4063253726.0791, -1938679983.4862, -6783334516.7658, -12823758239.6393, -35786642116.6907, -48205173010.7022, -47130001950.5855, -45933924718.5254, -49835846406.9647, -42063330232.7803, -42105622924.4088, -42209907456.5151, -33867139627.4159, -34466400958.4916, -46969924483.0304, -44880542863.8146, -44213672489.8089, -42845251610.413, -26260260263.0427, -9074331000.8111, 7307201372.7154, 13756606762.7137, 21440678104.776, 18672728681.2546, 20144426508.4828, 10826179054.4931, 10387025463.5956, 3974584398.1504, 21796992487.9527, 11167702430.2856, 37370010846.7272, 20891752579.924, -27430181623.7168, -10060803426.3022, 10728519544.3317, 15512534274.6151, 11127477694.9968, 13899257023.3229, 11912844089.6736, 17732830279.7514, 5125448553.2884, -3997451388.9897, -201605747.6343, 12371985238.5455, -13814018697.7345, 14549218551.2548, 118891019338.1311, 104853949922.4748, 56577663002.9958, 3875737457.5302, -2864928318.5763, -19920453467.1344, -24957972266.1686, -26887128382.0882, 3993015290.0079, 27525310838.8017, -31711238046.6944, -56084858641.8848, -56637858509.6002, -86921425095.7307, -83456325768.9137, -50313413649.065, -9695357149.1282, 31578441649.854, 72979421457.9512, 81403180581.7444, 40910491630.7817, 54273575205.394, -7695268087.8379, -7328085625.0383, 41924672743.0143, 50722335628.8915, 60687679218.6379, 87044720797.9973, 60320154600.5201, 58238668792.5176, 62817256310.839, 62241056818.666, 36818051099.0046, 35471118857.4054, 92463957687.893, 103116782044.1576, 138271299426.1247], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0073, -60.1145, 166.9443, 1.961, -30.2102, -30.7643, -85.3822, -36.6185, -74.0722, -51.5114, -78.4323, -44.4358, 143.1063, 66.2483, 295.0214, 157.5243, -58.8859, -30.8722, 249.5625, -51.028, -48.3401, -49.0155, 18.3869, 178.5084, 163.0915, 67.1514, -85.6257, -63.2622, -73.4088, -58.0877, 134.4643, 427.7146, -55.1529, -48.6559, 37.644, 130.739, -45.2451, -38.3255, 69.0553, -32.0607, 62.4521, 49.9071, -48.9053, -79.7007, -0.3557, -78.2221, 23.3071, 115.3574, 209.6612, 51.0447, 292.172, -19.9897, -63.7724, 74.7552, -12.0194, -0.2484, 184.5258, 362.1217, -1.9713, 88.4829, -7.1832, 20.1858, -57.886, -47.6179, -40.5964, -20.5763, 240.1844, 52.6253, -2.3474, 405.0688, 47.8686, 1757.3738, -4.1552, -55.0944, -37.2215, -6.6583, 55.8906, 165.7103, 146.6758, 187.8624, -29.3457, 140.3032, 102.7922, -76.4735, 27.5638, -93.6107, -69.9772, -51.1089, -54.4046, -44.8023, -36.9159, -95.6486, -56.7744, -78.7186, -57.6252, -65.1593, -59.4427, 53.4339, -74.8019, -66.0183, 125.2645, 105.1614, -29.3338, 27.3291, 147.6001, 366.5783, 105.0049, 191.6162, 23.5056, -42.575, 259.0453, -58.1079, 340.1344, 207.541, -21.5601, -1.7087, 89.5771, -8.6339, -68.6369, -55.5602, -72.6417, -77.7028, -55.1488, 55.9559, -41.6411, -58.2489, -40.1846, 58.6956, 105.3032, 362.5348, 122.1971, -0.3187, 48.9744, -27.4768, -78.0199, -61.3427, 129.1798, 565.413, 628.3272, 15.0261, -36.5228, -54.788], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.82, 69.0, 69.39, 68.09, 64.85, 45.32, 34.11, 34.15, 35.02, 34.57, 34.47, 32.9, 32.83, 32.21, 32.45, 31.84, 26.28, 27.84, 28.67, 30.6, 30.61, 30.15, 32.05, 31.98, 33.77, 36.39, 34.49, 34.61, 32.8, 36.8, 36.82, 36.67, 36.93, 37.97, 37.78, 37.29, 37.16, 36.02, 36.7, 35.28, 36.63, 36.93, 36.53, 36.73, 34.11, 30.39, 29.14, 29.18, 28.99, 25.41, 27.27, 27.17, 26.55, 25.31, 25.64, 25.87, 26.06, 26.25, 25.38, 25.49, 22.82, 23.6, 20.3, 19.28, 19.11, 27.48, 27.44, 29.09, 29.19, 28.88, 28.43, 33.27, 33.45, 35.01, 34.93, 34.98, 35.09, 35.09, 34.15, 33.32, 32.86, 32.76, 32.74, 32.31, 32.91, 28.64, 34.05, 32.17, 32.25, 32.09, 30.93, 26.89, 26.81, 25.92, 25.87, 26.49, 26.0, 25.76, 30.0, 31.46, 31.73, 32.1, 33.33, 34.39, 33.98, 33.84, 29.8, 29.56, 30.38, 34.55, 34.54, 35.3, 35.08, 34.75, 36.01, 35.84, 35.95, 37.3, 35.85, 34.11, 34.23, 36.41, 38.83, 39.38, 39.48, 39.03, 38.34, 38.86, 38.15, 34.7, 34.88, 33.66, 33.71, 33.22, 32.39, 34.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4979, 0.3922, 0.5388, 0.604, 0.5108, 0.4381, 0.7796, 0.7586, 0.4766, 0.4889, 0.5012, 0.5701, 0.5238, 0.6059, 0.4904, 0.3517, 0.445, 0.2367, 0.3985, 0.1497, 0.1861, 0.1948, 0.516, 0.5831, 0.2981, 0.0068, 0.3188, 0.3733, 0.3079, 0.7028, 0.6496, 0.6032, 0.4724, 0.7053, 0.7564, 0.6852, 0.7114, 0.5851, 0.8448, 0.6159, 0.9188, 0.7675, 1.0863, 1.1895, 1.1697, 0.9611, 0.814, 0.7825, 0.6951, 0.8774, 0.559, 0.5942, 0.6877, 0.7581, 0.6264, 0.5008, 0.4158, 0.2774, 0.0935, -0.0813, -0.132, 0.0979, 0.2113, 0.133, 0.1428, 0.7045, 0.7548, 0.4383, 0.5004, 0.644, 0.4173, 0.9153, 1.026, 1.3242, 1.1608, 0.9626, 1.0923, 0.8734, 0.8053, 0.6718, 0.6343, 0.576, 0.5761, 0.667, 0.4935, 0.2714, 0.8745, 0.978, 0.9168, 0.8644, 0.7945, 0.6404, 0.7749, 0.4629, 0.4039, 0.6266, 0.6833, 0.5519, 1.065, 1.4108, 1.1883, 0.971, 0.6704, 0.4118, 0.4934, 0.31, 0.5941, 0.6357, 0.8397, 0.3596, 0.3871, 0.1884, 0.2691, 0.4748, 0.7639, 0.6261, 0.7221, 1.0436, 0.6717, 0.4998, 0.5817, 0.234, 0.6199, 0.3622, 0.2828, 0.3643, 0.5292, 0.6965, 0.7134, 0.8526, 0.7505, 0.6995, 0.7738, 0.8469, 1.024, 0.5797], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6273, 16.8034, 19.3893, 19.5702, 19.4649, 18.6587, 15.3297, 13.9046, 12.8126, 12.1012, 11.5662, 11.3599, 11.802, 11.7016, 11.7694, 12.2535, 7.0209, 7.1214, 7.1257, 7.1511, 6.8775, 6.7478, 6.5814, 6.6446, 7.4244, 7.6125, 8.3903, 9.427, 7.4372, 7.5424, 7.575, 8.0996, 9.5444, 10.0897, 8.2605, 7.5629, 7.7963, 7.7993, 7.6305, 7.7077, 7.9039, 8.5353, 7.9254, 7.8352, 7.8337, 9.6554, 8.0797, 9.0869, 8.1824, 10.8684, 13.0272, 12.8397, 12.006, 10.8547, 10.1703, 9.6292, 8.8115, 8.245, 7.2849, 6.8163, 5.6488, 5.3553, 4.9426, 5.3953, 6.2444, 5.7345, 7.4037, 9.0594, 10.0903, 10.829, 11.0056, 11.8177, 11.8976, 11.9652, 10.6641, 9.1314, 8.5798, 8.744, 11.8006, 13.6577, 17.8538, 16.49, 15.3412, 14.2262, 12.813, 11.1957, 10.6681, 10.25, 9.2347, 8.2481, 7.4211, 5.9908, 6.42, 6.1893, 6.8367, 6.8045, 6.6777, 6.6727, 6.6313, 6.4958, 6.4293, 6.4116, 6.0665, 5.6685, 5.51, 8.9966, 13.6217, 13.0837, 12.7431, 12.5443, 12.625, 12.5548, 12.5999, 12.4377, 11.8027, 10.8054, 10.7331, 10.7331, 11.0146, 11.7827, 10.7253, 8.7065, 8.2794, 8.2407, 11.4253, 11.1387, 10.702, 10.5916, 11.1217, 11.2266, 11.1835, 11.361, 10.9695, 10.4097, 9.9921, 9.947, 9.665, 9.542, 7.6295, 7.557, 8.4839, 11.5512, 10.6658], "mkt_dynamics": [1.005832, 1.220429, 1.308998, 1.194115, 0.733133, 0.148951, -0.259329, -0.539457, -0.516255, -0.372557, -0.316206, -0.138782, 0.022414, 0.205578, 0.355499, 0.525494, 0.579689, 0.579088, 0.581861, 0.554791, 0.478368, 0.350319, 0.171702, -0.057369, -0.272299, -0.507171, -0.341298, -0.233909, -0.099355, 0.074983, -0.122506, -0.196712, -0.100145, 0.014865, 0.047556, -0.138557, -0.435393, -0.781657, -0.976387, -1.069756, -1.211385, -1.265027, -1.1438, -0.858038, -0.620142, -0.499722, -0.564448, -0.757144, -0.846637, -0.453798, -0.139526, 0.255174, 0.577785, 0.61463, 0.73209, 0.783177, 0.828986, 0.703669, 0.80317, 0.835128, 1.1114, 1.364459, 1.48342, 1.677809, 1.649753, 1.639455, 1.446313, 1.215165, 0.931957, 0.867968, 0.593632, 0.299209, 0.196539, 0.020056, -0.039766, -0.1461, -0.431513, -0.780593, -1.031049, -1.203831, -1.214658, -1.223036, -1.220517, -1.080686, -1.083665, -0.698434, -0.35913, -0.21648, 0.067135, 0.046406, 0.067573, 0.347675, 0.589504, 0.80163, 1.030485, 1.073161, 1.082559, 0.998589, 0.944679, 0.74755, 0.500112, 0.275688, 0.006495, -0.116723, -0.241482, -0.494308, -0.503184, -0.497664, -0.410971, -0.051427, 0.002302, 0.142406, 0.246982, 0.040094, -0.059982, -0.158842, -0.265226, -0.252092, 0.200797, 0.569108, 1.034192, 1.406049, 1.112608, 0.680406, 0.291525, -0.160537, -0.187069, -0.132506, -0.126464, -0.154468, -0.419074, -0.701259, -1.071279, -1.153016, -1.040409, -0.871346, -0.559025, 0.002702, 0.288937, 0.431159, 0.583472, 0.280192, 0.235375, 0.292886, 0.055807, -0.029681, -0.194977, -0.285762, -0.240474, -0.015532, 0.119109, 0.297834, 0.679498, 0.851993, 1.116084, 1.171196], "market_activity_top_line": [293453.72952, 300254.162673, 306932.832353, 302482.41312, 289576.695042, 279462.345566, 275609.431589, 272898.251868, 272431.823132, 272595.220115, 273022.567451, 280498.195773, 291018.47316, 302165.8322, 310080.396507, 319766.605587, 313361.900793, 307547.743287, 304262.919031, 301407.03324, 298368.506273, 293362.408244, 291178.982916, 291321.578746, 291821.240779, 291552.928548, 294318.238693, 300522.03848, 297581.474313, 295395.83992, 293705.515764, 294053.13388, 293847.245965, 294813.596456, 294137.8155, 292843.542499, 292581.556745, 291135.528117, 290331.110348, 288196.338612, 286128.143166, 284030.293257, 283431.693187, 283205.646813, 281727.214439, 278865.795957, 277447.262024, 276300.337821, 274872.573798, 275297.367649, 276163.446467, 279639.763753, 278878.75236, 283006.500113, 286647.20286, 288656.287033, 291128.062953, 290464.458787, 294841.82112, 293910.3337, 300077.602067, 302421.531387, 311712.007633, 322013.12026, 330804.37336, 332977.838547, 331541.043367, 328783.124447, 325584.089295, 327755.888013, 325804.919433, 324260.74714, 323691.229427, 324210.933604, 323650.826393, 322302.308329, 321582.606038, 319887.49858, 316897.359345, 312740.473271, 309762.83243, 307800.296264, 306197.0572, 304121.951847, 302015.45396, 302156.597692, 302537.956566, 301638.305754, 300964.085235, 302863.814387, 299930.910519, 307562.051547, 318385.929127, 334368.917173, 344149.453393, 347906.769627, 352169.750333, 350755.15864, 348092.392447, 344912.322044, 344079.625109, 341904.490575, 339689.207416, 338725.586262, 336239.720598, 334316.339824, 336577.219543, 344399.088627, 351676.8818, 357335.258, 359870.007227, 356579.95988, 356714.377153, 352321.045265, 350001.017535, 350163.365669, 350465.369964, 349360.345422, 360439.6747, 379776.720933, 391304.692653, 395727.696533, 391323.898253, 378931.802953, 376491.906656, 371658.085102, 370807.932796, 370469.26796, 374099.14692, 369655.109255, 368610.852086, 365872.193254, 363632.344109, 362957.053002, 364499.576583, 364903.271306, 372350.956687, 386564.855333, 387653.333333, 382513.333333, 380520.0, 373164.806369, 374597.687818, 371014.545455, 367765.830285, 366743.412848, 366638.302741, 367500.213095, 374073.333333, 384653.333333, 389573.333333, 391046.666667, 393660.0, 397880.0, 406833.333333, 403166.666667], "market_activity_min_gap": [0.657683, 1.208844, 2.01151, 2.329286, 2.529012, -7.791615, -11.34863, -12.747882, -10.406774, -6.379988, -4.690335, -2.664373, -0.44206, 0.878931, 0.944807, 1.152357, 1.060117, 0.945519, 0.811782, 0.483024, 0.39195, -0.675502, -0.411786, 0.62174, 0.915472, 0.219973, 1.063192, 1.256936, 1.236252, 1.258421, 1.572411, 1.930997, 2.288386, 2.513916, 2.053974, -0.262427, -1.429421, -4.035567, -4.776554, -7.038236, -8.494346, -9.427991, -7.410871, -5.320255, -5.338606, -7.103566, -7.339075, -7.294728, -7.472855, -4.691568, -3.538691, -3.237064, -3.106312, -2.502305, -1.871376, -1.399862, -0.744336, -0.312794, 0.063904, 0.292929, 0.760085, 1.199392, 1.839426, 2.650359, 3.345272, 3.75926, 4.134061, 4.275379, 4.462022, 4.511598, 4.328265, 4.120597, 4.194274, 4.350705, 4.169966, 3.616835, 3.186198, 1.138008, -2.182233, -5.57449, -8.684422, -9.841666, -9.834237, -9.962803, -9.872934, -7.562587, -6.15866, -5.786426, -5.009723, -4.369131, -4.383879, -3.764127, -2.716418, -1.087635, -0.290618, 0.290244, 0.902906, 1.382101, 1.783532, 2.237394, 2.470502, 2.685969, 2.967106, 3.366293, 3.581799, 3.575259, 3.885046, 4.150156, 4.21641, 4.089207, 3.803821, 3.486259, 3.268737, 2.764165, 2.17667, 2.030959, 1.943125, 1.570183, 1.52628, 1.780888, 1.758934, 1.894603, 1.922147, 1.996355, 2.062457, 1.528517, 1.607056, 2.134288, 2.325783, 2.099565, 1.832561, -1.130452, -3.105025, -3.126528, -0.606137, -0.445832, 0.161216, 0.79116, 0.897681, 0.87402, 0.878789, 0.20576, 0.25787, -1.263791, -3.041143, -3.782023, -2.888919, -1.597095, -0.666183, 0.067084, 0.561591, 0.947085, 1.229997, 1.39532, 1.731671, 1.627919], "market_activity": [null, null, null, null, 14.2512, 0.334725, -8.950712, -15.243431, -19.254516, -18.693508, -12.517254, 9.867298, 43.569374, 68.141337, 84.070669, 92.035334, 95.188367, 72.518434, 44.505392, 22.045271, 8.227835, -1.916982, -8.444866, -11.593133, -8.215967, -1.131583, 9.811208, 26.901954, 28.740627, 25.522564, 17.649907, 7.319278, 5.846114, 9.403307, 10.868054, 6.200502, 2.362701, -4.291925, -8.828312, -13.449331, -18.441091, -21.785345, -23.225823, -21.617111, -20.113381, -20.37369, -21.56277, -23.338035, -24.206918, -20.474534, -15.575317, -4.440983, 1.807158, 13.286929, 25.389665, 30.723507, 40.116554, 38.616277, 41.794238, 38.807094, 46.248172, 55.394211, 72.280306, 86.140153, 93.070076, 96.535038, 96.247594, 80.718647, 59.658649, 49.164049, 41.669425, 36.372362, 34.963456, 31.650678, 29.537789, 25.720645, 21.831272, 15.229611, 6.262306, -4.174597, -12.630249, -18.195949, -22.398325, -23.483237, -24.191944, -22.468122, -19.299511, -16.348405, -13.180278, -9.493114, -11.608007, 0.581997, 28.302998, 57.528674, 78.764337, 89.382169, 94.691084, 90.048942, 74.163296, 57.176673, 42.340562, 32.131481, 25.58869, 23.615795, 18.920798, 15.429849, 18.924674, 34.069887, 55.478569, 76.246734, 86.200717, 74.823434, 59.722967, 37.330033, 18.244592, 11.237046, 7.133698, 6.395674, 25.270087, 59.259968, 79.629984, 89.814992, 93.864646, 62.159048, 33.175574, 15.510187, 5.858694, 4.307197, 10.592848, 10.874124, 9.724137, 4.954544, -4.678403, -6.751027, -5.415588, -2.639894, 12.485528, 42.798564, 57.610007, 56.107253, 44.205527, 13.655688, -1.157856, -9.807203, -17.621026, -16.321138, -17.449169, -13.94906, 1.435945, 27.402898, 48.649024, 60.820937, 63.799493, 60.328247, 66.317073, 61.311287], "market_activity_raw": [null, null, null, null, 14.2512, -13.58175, -18.23615, -21.53615, -23.2656, -18.1325, -6.341, 32.25185, 77.27145, 92.7133, 100.0, 100.0, 98.3414, 49.8485, 16.49235, -0.41485, -5.5896, -12.0618, -14.97275, -14.7414, -4.8388, 5.9528, 20.754, 43.9927, 30.5793, 22.3045, 9.77725, -3.01135, 4.37295, 12.9605, 12.3328, 1.53295, -1.4751, -10.94655, -13.3647, -18.07035, -23.43285, -25.1296, -24.6663, -20.0084, -18.60965, -20.634, -22.75185, -25.1133, -25.0758, -16.74215, -10.6761, 6.69335, 8.0553, 24.7667, 37.4924, 36.05735, 49.5096, 37.116, 44.9722, 35.81995, 53.68925, 64.54025, 89.1664, 100.0, 100.0, 100.0, 95.96015, 65.1897, 38.59865, 38.66945, 34.1748, 31.0753, 33.55455, 28.3379, 27.4249, 21.9035, 17.9419, 8.62795, -2.705, -14.6115, -21.0859, -23.76165, -26.6007, -24.56815, -24.90065, -20.7443, -16.1309, -13.3973, -10.01215, -5.80595, -13.7229, 12.772, 56.024, 86.75435, 100.0, 100.0, 100.0, 85.4068, 58.27765, 40.19005, 27.50445, 21.9224, 19.0459, 21.6429, 14.2258, 11.9389, 22.4195, 49.2151, 76.88725, 97.0149, 96.1547, 63.44615, 44.6225, 14.9371, -0.84085, 4.2295, 3.03035, 5.65765, 44.1445, 93.24985, 100.0, 100.0, 97.9143, 30.45345, 4.1921, -2.1552, -3.7928, 2.7557, 16.8785, 11.1554, 8.57415, 0.18495, -14.31135, -8.82365, -4.08015, 0.1358, 27.61095, 73.1116, 72.42145, 54.6045, 32.3038, -16.89415, -15.9714, -18.45655, -25.43485, -15.02125, -18.5772, -10.44895, 16.82095, 53.36985, 69.89515, 72.99285, 66.77805, 56.857, 72.3059, 56.3055], "market_activity_distance": [6.020574, 8.272192, 10.607898, 9.077296, 5.198647, 2.348649, 1.331841, 0.610914, 0.233099, -0.082783, 0.096194, 2.650194, 6.112436, 9.331218, 10.923088, 13.247375, 10.560742, 8.078735, 6.564149, 5.225113, 4.094631, 2.680703, 2.044771, 2.060992, 2.406412, 2.274017, 2.832285, 4.625949, 3.564883, 2.792255, 2.464546, 2.73966, 2.935949, 3.142482, 2.461936, 0.984159, 0.3576, -0.422244, -0.876955, -1.442934, -1.936857, -2.213081, -2.165915, -1.89035, -1.803987, -1.772684, -1.890482, -1.937157, -2.049166, -1.920133, -1.601972, -0.44541, -0.540648, 0.990678, 2.198827, 2.787956, 3.88321, 3.949017, 5.312486, 4.952388, 6.876997, 7.60216, 10.448371, 13.569166, 15.982368, 16.045874, 15.0338, 13.354955, 11.734876, 11.542175, 10.19669, 8.959794, 8.248015, 7.897882, 7.034852, 5.738368, 4.947817, 3.989664, 2.702566, 1.490539, 0.70928, 0.124734, -0.495496, -1.017516, -1.49223, -1.637812, -1.722582, -2.094452, -2.244954, -1.79912, -2.554684, -0.309497, 3.102426, 8.029423, 11.036151, 12.080402, 13.055732, 12.337931, 11.19754, 10.138498, 9.634539, 8.771942, 7.971093, 7.559288, 6.704129, 6.111198, 6.343786, 8.107924, 9.550443, 10.326377, 10.083041, 8.278102, 7.487416, 5.477994, 4.144792, 3.76424, 3.427046, 2.562345, 4.936452, 9.44844, 11.579983, 12.120853, 10.467447, 7.004065, 6.231553, 4.844911, 4.487163, 4.126923, 4.690425, 3.287662, 2.808328, 1.998972, 1.289589, 0.932327, 0.869064, 0.447657, 2.247563, 5.705908, 5.795194, 4.311857, 3.594335, 1.625015, 1.826602, 0.71271, -0.266209, -0.565518, -0.704713, -0.787632, 0.967698, 3.9513, 5.39594, 5.833229, 6.324027, 6.993705, 8.803123, 7.408635], "market_activity_roc": [null, null, null, null, -1.321174, -6.924739, -10.205295, -9.780457, -5.920667, -2.457263, -0.938598, 2.7849, 6.822496, 10.84781, 13.573174, 13.999523, 7.677666, 1.781112, -1.876119, -5.741554, -4.78469, -4.612401, -4.300207, -3.346124, -2.194355, -0.616807, 1.078119, 3.15818, 1.973891, 1.318084, -0.208184, -2.152556, -1.254859, -0.197106, 0.147188, -0.411351, -0.43073, -1.247591, -1.294191, -1.586924, -2.20568, -2.440525, -2.376396, -1.731699, -1.538097, -1.818291, -2.111419, -2.438267, -2.433077, -1.279622, -0.462724, 1.208622, 1.457468, 2.800293, 3.796214, 3.224335, 4.392343, 2.635261, 2.858782, 1.820174, 3.07409, 4.116536, 5.721775, 9.561687, 10.239608, 10.10388, 6.361332, 2.1024, -1.578058, -1.568258, -1.73014, -1.375489, -0.581374, -1.081584, -0.66116, -0.60397, -0.65143, -1.333525, -2.086652, -2.966729, -3.675502, -3.778579, -3.376583, -2.755806, -2.501068, -1.833559, -1.195015, -0.816661, -0.348118, 0.234056, -0.861725, 1.963857, 5.788679, 10.402399, 14.74291, 13.117586, 10.610966, 4.900647, 1.145705, -0.860704, -2.297223, -2.523318, -2.414067, -1.793713, -2.278515, -2.219377, -0.916128, 1.674955, 4.591118, 6.88537, 6.920488, 3.536848, 1.432422, -1.403224, -2.742376, -1.799483, -1.751824, -0.840341, 2.982465, 8.457011, 11.652884, 13.27207, 8.568486, -0.222478, -3.785486, -6.082367, -5.242707, -2.233261, -0.635541, -0.53893, -0.592512, -1.240879, -2.797869, -1.811974, -1.115343, -0.264825, 2.397645, 6.504296, 6.352204, 4.825953, 2.19391, -3.466443, -3.367866, -3.006114, -3.351774, -1.720793, -2.124782, -0.947222, 1.715087, 4.883502, 6.255492, 6.407195, 5.23605, 3.438594, 4.430488, 3.099374], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3487, -4.4038, -3.6346, -3.5574, -4.539, -3.9165, -5.2923, -1.4233, 0.2744, -1.4608, -2.6354, 4.9873, 4.2964, -1.5718, -1.1369, -0.7167, 1.0169, -0.0547, 1.9719, -0.7697, -3.657, -1.0808, -5.3567, -1.0544, -5.8018, -4.8376, -4.4613, 3.6216, 4.6727, -1.6097, -6.5777, 0.236, 1.0972, -0.3751, 7.2756, 5.5775, 4.1232, 1.0947, 5.5421, 5.9992, 4.0639, 4.3021, 1.2325, 6.2681, 0.9604, 6.2837, 3.0018, 7.9576, 9.1413, 8.3991, 3.6392, 0.7013, 0.6078, -0.9986, 2.7746, -4.2774, -2.9444, -0.5671, 1.1638, -1.7474, -4.2357, -5.6123, -8.14, -11.0586, -13.1288, -13.1897, -7.245, -4.0344, -5.5764, -5.1189, 8.2083, 8.3792, 0.8919, 1.9864, 4.7202, -0.4419, 8.6217, 9.6822, 13.0105, 9.1958, 5.0577, 6.8533, 2.3342, 1.451, -1.2211, -1.639, -2.5385, -2.0787, 0.3218, -3.7944, -8.2718, 4.3491, 5.9099, 4.5759, 3.8184, 2.1566, -1.5196, 1.4737, -5.5001, -6.1448, -0.7841, 0.6204, -2.253, 7.3208, 11.5793, 7.1754, 2.6567, -3.4002, -7.8088, -5.3637, -8.3752, -1.9545, -0.7319, 3.205, -6.461, -5.2875, -8.4132, -6.1128, -1.4324, 3.9673, 1.0376, 2.7019, 7.7757, 0.3689, -2.6269, -0.8207, -6.9859, 0.5582, -3.9362, -4.9454, -3.0293, 0.2606, 3.1465, 3.2383, 5.3112, 2.965, 1.9284, 3.3526, 4.5349, 7.4576, -2.3508], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.248798, -0.24325, -0.284861, -0.215327, -0.118657, -0.132555, -0.222519, 0.034924, 0.184741, -0.012453, -0.108256, -0.160523, -0.132097, -0.106926, -0.035092, -0.050473, -0.159753, -0.172511, -0.276518, -0.330278, -0.454812, -0.531455, -0.579605, -0.528317, -0.422138, -0.476246, -0.496403, -0.460413, -0.415094, -0.410585, -0.161427, -0.002136, 0.098364, 0.096993, 0.230466, 0.333725, 0.298081, 0.286915, 0.210003, 0.318862, 0.27181, 0.39419, 0.412853, 0.545548, 0.650406, 0.718368, 0.739916, 0.701734, 0.669748, 0.567837, 0.572327, 0.397746, 0.283559, 0.238399, 0.236601, 0.174061, 0.089935, -0.011736, -0.176591, -0.294811, -0.369349, -0.416956, -0.43903, -0.472948, -0.458443, -0.454787, -0.181775, 0.058646, 0.089956, 0.144588, 0.261983, 0.235405, 0.457161, 0.668222, 0.800933, 0.88056, 0.777178, 0.723278, 0.650226, 0.599088, 0.493786, 0.380539, 0.235422, 0.112118, 0.05787, -0.070511, -0.277639, -0.13309, 0.028453, 0.133932, 0.196332, 0.209897, 0.122507, 0.136333, -0.037113, -0.196986, -0.153227, -0.087631, -0.10997, 0.116318, 0.310837, 0.467031, 0.542701, 0.462471, 0.274488, 0.168908, -0.000842, 0.063832, 0.146312, 0.300939, 0.165648, 0.0408, -0.149732, -0.233784, -0.21238, -0.084183, -0.059644, -0.034636, 0.149888, 0.125483, 0.013615, -0.002366, -0.193673, -0.087988, -0.119575, -0.187726, -0.190785, -0.084335, 0.082301, 0.219162, 0.393514, 0.452811, 0.525487, 0.61377, 0.707009, 0.821321, 0.708782], "smi": [null, null, null, 0.345, 0.3423, 0.3178, 0.2953, 0.2696, 0.2535, 0.2512, 0.2538, 0.2594, 0.265, 0.272, 0.2785, 0.3045, 0.335, 0.3715, 0.403, 0.414, 0.4115, 0.39, 0.3635, 0.3365, 0.31, 0.281, 0.259, 0.2445, 0.2295, 0.2235, 0.2205, 0.2335, 0.2505, 0.272, 0.29, 0.2995, 0.296, 0.275, 0.249, 0.2215, 0.195, 0.166, 0.148, 0.1365, 0.1295, 0.119, 0.1035, 0.095, 0.0925, 0.101, 0.1165, 0.135, 0.137, 0.1295, 0.13, 0.1545, 0.199, 0.251, 0.316, 0.362, 0.4135, 0.476, 0.5525, 0.6355, 0.7105, 0.77, 0.816, 0.8565, 0.8815, 0.9205, 0.923, 0.9, 0.8645, 0.823, 0.7735, 0.713, 0.646, 0.5735, 0.5015, 0.4185, 0.355, 0.299, 0.246, 0.1925, 0.1445, 0.1225, 0.13, 0.1455, 0.162, 0.185, 0.2085, 0.258, 0.324, 0.3995, 0.482, 0.5495, 0.596, 0.6395, 0.683, 0.732, 0.7735, 0.783, 0.769, 0.752, 0.724, 0.6895, 0.6675, 0.6625, 0.672, 0.686, 0.713, 0.7405, 0.77, 0.7725, 0.759, 0.7445, 0.726, 0.6905, 0.6665, 0.6515, 0.639, 0.6445, 0.655, 0.671, 0.6925, 0.6995, 0.698, 0.7025, 0.699, 0.6655, 0.6305, 0.5815, 0.5285, 0.4915, 0.486, 0.5055, 0.536, 0.569, 0.576, 0.588, 0.592, 0.5935, 0.6035, 0.599, 0.5695, 0.523, 0.4675, 0.4145, 0.378, 0.365, 0.374, 0.3985, 0.4245, 0.4645, 0.514, 0.564], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-5.617184, -5.087556, -2.028042, -3.667469, -12.631725, -30.435197, -16.807253, -15.215647, -8.328216, -7.962031, -4.267913, 1.227906, 2.062758, 5.340114, 5.715829, 9.347046, -1.579088, 0.704398, 1.230576, -0.667574, -0.723431, -5.302731, -3.237665, -2.544543, -4.485164, -3.617496, 1.971216, 1.082932, -3.899103, -2.949643, -1.650955, -0.459432, -2.289778, -3.097864, -4.840919, -7.763582, -7.322208, -11.238151, -8.663178, -14.23421, -14.181137, -16.091807, -11.092948, -8.129306, -14.450272, -19.080907, -13.279959, -14.103563, -15.431173, -8.147928, -7.844819, -7.643661, -7.195545, -6.283789, -4.312815, -5.080291, -5.997532, -9.207584, -5.665863, -10.620377, -5.67219, -7.311457, -0.204471, 0.762136, 1.285977, -2.568751, -4.774189, -5.589749, -7.781395, -6.483853, -10.956463, -7.356064, -7.315595, -5.155898, -7.457065, -7.576316, -8.751966, -12.711173, -15.644312, -17.635781, -18.957989, -14.560433, -14.979937, -17.107155, -17.25817, -10.710531, -8.865423, -12.90999, -14.907723, -12.938835, -15.247767, -10.163718, -9.438372, -6.799153, -8.963628, -9.435514, -6.98328, -9.103613, -6.931813, -9.68378, -10.889716, -13.454485, -12.268853, -11.488608, -11.811772, -15.631025, -9.5127, -8.80391, -6.999356, -6.457624, -8.896114, -12.398808, -12.126789, -14.39039, -15.609259, -14.253804, -15.492519, -17.351066, -6.863152, -1.886871, -7.474043, -11.989593, -16.040211, -19.950211, -19.088323, -23.950236, -19.822686, -16.313772, -16.389286, -20.655841, -22.410904, -22.079403, -22.301797, -22.921184, -16.609514, -17.535734, -16.481328, -11.469338, -14.098086, -16.839458, -16.021279, -18.984889, -12.326073, -13.3844, -12.597601, -12.554594, -7.013926, -4.683304, -6.049333, 0.01843, -1.63852, -2.63962, 0.401507, 2.590846, 5.12262, -1.745928], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/fb7fe9b6-4ff9-4e8a-90f2-37d8d8aee2d1/", "share_image": "https://sharemaestro.com/terminal/fb7fe9b6-4ff9-4e8a-90f2-37d8d8aee2d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}