{"ticker": {"uuid": "fb80361a-0f03-4392-a34e-dc5fe1690d51", "symbol": "HNCS", "name": "HSBC NASDAQ Global Climate Tech UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNCS rose 20.87%, moving from 10.70 to 12.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.10 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.94"}, {"label": "12-Week Change", "value": "20.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.10"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.964, "high": 13.174, "low": 12.906, "close": 12.935, "volume": 3326}, "trend_line": 10.970133, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.398618, "activity_20": 11.815114, "activity_30": 11.441802}, "trend_signal": 1, "fair_value": 8.993789, "relative_strength": 17.09885, "rate_of_change": 0.7768635294789935, "market_dynamics": 1.260702, "expectation": {"probability": 57.8587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 9.6627, "high": 9.6627, "low": 9.3858, "close": 9.3858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.715, "high": 7.7525, "low": 7.239, "close": 7.239, "volume": 3370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2295, "high": 7.29, "low": 7.184, "close": 7.184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.936267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.115, "high": 7.4325, "low": 7.115, "close": 7.4325, "volume": 3520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.810325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.424, "high": 7.4665, "low": 7.387, "close": 7.387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.472053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4275, "high": 7.746, "low": 7.4275, "close": 7.6655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.715633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.586, "close": 7.586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.520133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.697114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.53, "high": 7.5725, "low": 7.514, "close": 7.5725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.560633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.681538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.56, "high": 7.723, "low": 7.56, "close": 7.723, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 7.6254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.686144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7575, "high": 8.027, "low": 7.6755, "close": 8.027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.772133, "activity_10": 7.664233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9665, "high": 8.0485, "low": 7.9665, "close": 8.021, "volume": 3270}, "trend_line": null, "activity_lines": {"activity_5": 7.8742, "activity_10": 7.718918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.747573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.1335, "high": 8.2215, "low": 8.1335, "close": 8.2215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.0194, "activity_10": 7.834873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.787067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.112, "high": 8.112, "low": 7.776, "close": 7.776, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.973733, "activity_10": 7.851964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.7745, "high": 7.7745, "low": 7.6765, "close": 7.681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.882833, "activity_10": 7.841018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.616, "high": 7.616, "low": 7.396, "close": 7.4145, "volume": 7590}, "trend_line": null, "activity_lines": {"activity_5": 7.7059, "activity_10": 7.7771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.75442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.501, "high": 7.5745, "low": 7.4865, "close": 7.5005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.598467, "activity_10": 7.728318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.73855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5, "high": 7.518, "low": 7.454, "close": 7.5125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.529733, "activity_10": 7.684718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.5015, "high": 7.7205, "low": 7.5015, "close": 7.7205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5776, "activity_10": 7.680273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.724989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.852, "high": 7.893, "low": 7.692, "close": 7.893, "volume": 13479}, "trend_line": null, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.7045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.733832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.816, "high": 7.823, "low": 7.718, "close": 7.758, "volume": 18480}, "trend_line": null, "activity_lines": {"activity_5": 7.7366, "activity_10": 7.701091, "activity_20": 7.714656, "activity_30": null}, "trend_signal": 0, "fair_value": 7.73504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.818, "high": 8.044, "low": 7.818, "close": 8.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.858967, "activity_10": 7.754573, "activity_20": 7.744081, "activity_30": null}, "trend_signal": 0, "fair_value": 7.749752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.946, "high": 7.961, "low": 7.908, "close": 7.954, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 7.9151, "activity_10": 7.791273, "activity_20": 7.771324, "activity_30": null}, "trend_signal": 0, "fair_value": 7.759036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.9855, "high": 8.05, "low": 7.935, "close": 7.935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.935467, "activity_10": 7.829382, "activity_20": 7.793352, "activity_30": null}, "trend_signal": 0, "fair_value": 7.766687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.971, "high": 8.1745, "low": 7.954, "close": 8.149, "volume": 6720}, "trend_line": null, "activity_lines": {"activity_5": 8.012867, "activity_10": 7.903509, "activity_20": 7.832186, "activity_30": null}, "trend_signal": 0, "fair_value": 7.782617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.096, "high": 8.1765, "low": 8.096, "close": 8.1765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.082367, "activity_10": 7.974127, "activity_20": 7.870226, "activity_30": null}, "trend_signal": 0, "fair_value": 7.798372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.217, "high": 8.217, "low": 7.983, "close": 7.988, "volume": 25280}, "trend_line": null, "activity_lines": {"activity_5": 8.061133, "activity_10": 7.996618, "activity_20": 7.886555, "activity_30": null}, "trend_signal": 0, "fair_value": 7.805665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.054, "high": 8.064, "low": 7.992, "close": 7.992, "volume": 15619}, "trend_line": null, "activity_lines": {"activity_5": 8.044967, "activity_10": 8.010973, "activity_20": 7.901729, "activity_30": null}, "trend_signal": 0, "fair_value": 7.812567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.935, "high": 7.935, "low": 7.76, "close": 7.763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.949933, "activity_10": 7.974973, "activity_20": 7.89316, "activity_30": null}, "trend_signal": 0, "fair_value": 7.810796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.749, "high": 7.969, "low": 7.749, "close": 7.969, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 7.935033, "activity_10": 7.975655, "activity_20": 7.903302, "activity_30": null}, "trend_signal": 0, "fair_value": 7.816252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.654595, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.057, "high": 8.1315, "low": 7.9305, "close": 8.1315, "volume": 0}, "trend_line": 7.82676, "activity_lines": {"activity_5": 7.9863, "activity_10": 8.0045, "activity_20": 7.92775, "activity_30": 7.876054}, "trend_signal": 1, "fair_value": 7.82676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958559, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.2745, "high": 8.341, "low": 8.2595, "close": 8.341, "volume": 1378}, "trend_line": 7.791933, "activity_lines": {"activity_5": 8.1104, "activity_10": 8.064645, "activity_20": 7.971652, "activity_30": 7.909231}, "trend_signal": 1, "fair_value": 7.843348, "relative_strength": null, "rate_of_change": -0.44497339895435584, "market_dynamics": 0.998528, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3305, "high": 8.395, "low": 8.2605, "close": 8.2605, "volume": 11658}, "trend_line": 7.825983, "activity_lines": {"activity_5": 8.184133, "activity_10": 8.104755, "activity_20": 8.006364, "activity_30": 7.939461}, "trend_signal": 1, "fair_value": 7.856384, "relative_strength": null, "rate_of_change": 0.43699041046682113, "market_dynamics": 1.284515, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.266, "high": 8.373, "low": 8.258, "close": 8.3685, "volume": 1319}, "trend_line": 7.865467, "activity_lines": {"activity_5": 8.275967, "activity_10": 8.158927, "activity_20": 8.051176, "activity_30": 7.974462}, "trend_signal": 1, "fair_value": 7.871903, "relative_strength": null, "rate_of_change": 0.5045244795446125, "market_dynamics": 1.363886, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.416, "high": 8.416, "low": 8.194, "close": 8.194, "volume": 5604}, "trend_line": 7.89085, "activity_lines": {"activity_5": 8.269267, "activity_10": 8.173491, "activity_20": 8.076548, "activity_30": 7.995658}, "trend_signal": 1, "fair_value": 7.881376, "relative_strength": null, "rate_of_change": 0.3227144681936953, "market_dynamics": 1.327877, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.388, "high": 8.391, "low": 8.156, "close": 8.212, "volume": 16144}, "trend_line": 7.91835, "activity_lines": {"activity_5": 8.253567, "activity_10": 8.190509, "activity_20": 8.10119, "activity_30": 8.016377}, "trend_signal": 1, "fair_value": 7.890823, "relative_strength": null, "rate_of_change": 0.34850491391928445, "market_dynamics": 1.246647, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.209, "high": 8.247, "low": 8.139, "close": 8.139, "volume": 99}, "trend_line": 7.934133, "activity_lines": {"activity_5": 8.208167, "activity_10": 8.193609, "activity_20": 8.115083, "activity_30": 8.030613}, "trend_signal": 1, "fair_value": 7.897717, "relative_strength": null, "rate_of_change": 0.19932182841122054, "market_dynamics": 0.996046, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1255, "high": 8.2085, "low": 8.1255, "close": 8.1405, "volume": 0}, "trend_line": 7.952617, "activity_lines": {"activity_5": 8.176733, "activity_10": 8.194236, "activity_20": 8.126079, "activity_30": 8.043927}, "trend_signal": 1, "fair_value": 7.904278, "relative_strength": null, "rate_of_change": 0.2329681138443223, "market_dynamics": 0.769799, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.192, "high": 8.222, "low": 8.0875, "close": 8.1095, "volume": 865}, "trend_line": 7.970517, "activity_lines": {"activity_5": 8.142967, "activity_10": 8.186527, "activity_20": 8.131131, "activity_30": 8.054048}, "trend_signal": 1, "fair_value": 7.909679, "relative_strength": null, "rate_of_change": 0.22508313929867396, "market_dynamics": 0.476801, "expectation": {"probability": 67.2598, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.037, "high": 8.1855, "low": 8.037, "close": 8.131, "volume": 708}, "trend_line": 7.984117, "activity_lines": {"activity_5": 8.133633, "activity_10": 8.176427, "activity_20": 8.136379, "activity_30": 8.064402}, "trend_signal": 1, "fair_value": 7.915354, "relative_strength": null, "rate_of_change": 0.17062883122889366, "market_dynamics": 0.166722, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.166, "high": 8.3976, "low": 8.1525, "close": 8.423, "volume": 110}, "trend_line": 7.997317, "activity_lines": {"activity_5": 8.225833, "activity_10": 8.216473, "activity_20": 8.168302, "activity_30": 8.092717}, "trend_signal": 1, "fair_value": 7.928045, "relative_strength": null, "rate_of_change": 0.1653282385516073, "market_dynamics": 0.278655, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.376, "high": 8.408, "low": 8.1735, "close": 8.1735, "volume": 22661}, "trend_line": 8.0024, "activity_lines": {"activity_5": 8.2208, "activity_10": 8.205855, "activity_20": 8.173298, "activity_30": 8.104084}, "trend_signal": 1, "fair_value": 7.934032, "relative_strength": null, "rate_of_change": 0.06355881603792808, "market_dynamics": 0.314635, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.254, "high": 8.265, "low": 8.055, "close": 8.1435, "volume": 0}, "trend_line": 7.9998, "activity_lines": {"activity_5": 8.203467, "activity_10": 8.192827, "activity_20": 8.174819, "activity_30": 8.113187}, "trend_signal": 1, "fair_value": 7.939019, "relative_strength": null, "rate_of_change": -0.03249025292412473, "market_dynamics": 0.346692, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2226, "high": 8.2745, "low": 7.768, "close": 7.768, "volume": 22}, "trend_line": 7.999533, "activity_lines": {"activity_5": 8.060767, "activity_10": 8.113655, "activity_20": 8.139676, "activity_30": 8.098232}, "trend_signal": 1, "fair_value": 7.935042, "relative_strength": null, "rate_of_change": -0.0033375834395862054, "market_dynamics": 0.183605, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.651, "high": 7.7905, "low": 7.651, "close": 7.727, "volume": 15319}, "trend_line": 8.001067, "activity_lines": {"activity_5": 7.927167, "activity_10": 8.037945, "activity_20": 8.101424, "activity_30": 8.080649}, "trend_signal": 0, "fair_value": 7.930314, "relative_strength": null, "rate_of_change": 0.019176119405986035, "market_dynamics": -0.180724, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.7, "high": 7.9914, "low": 7.7, "close": 7.9365, "volume": 1250}, "trend_line": 8.018467, "activity_lines": {"activity_5": 7.890333, "activity_10": 8.008818, "activity_20": 8.085133, "activity_30": 8.076484}, "trend_signal": 0, "fair_value": 7.930451, "relative_strength": null, "rate_of_change": 0.21747099480604934, "market_dynamics": -0.545839, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.9955, "high": 8.004, "low": 7.939, "close": 8.004, "volume": 0}, "trend_line": 8.03525, "activity_lines": {"activity_5": 7.908433, "activity_10": 7.996973, "activity_20": 8.076414, "activity_30": 8.075551}, "trend_signal": 0, "fair_value": 7.93205, "relative_strength": null, "rate_of_change": 0.20930434707781692, "market_dynamics": -0.749325, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9545, "high": 8.0555, "low": 7.9545, "close": 8.0555, "volume": 21}, "trend_line": 8.05335, "activity_lines": {"activity_5": 7.955, "activity_10": 7.996945, "activity_20": 8.072524, "activity_30": 8.076857}, "trend_signal": 0, "fair_value": 7.934677, "relative_strength": null, "rate_of_change": 0.22525745931987742, "market_dynamics": -0.728931, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.098, "high": 8.098, "low": 7.7215, "close": 7.7215, "volume": 0}, "trend_line": 8.053383, "activity_lines": {"activity_5": 7.8961, "activity_10": 7.937736, "activity_20": 8.036521, "activity_30": 8.055447}, "trend_signal": 0, "fair_value": 7.930235, "relative_strength": null, "rate_of_change": 0.00040976736389417793, "market_dynamics": -0.827804, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.814, "high": 8.095, "low": 7.814, "close": 8.0965, "volume": 26171}, "trend_line": 8.060167, "activity_lines": {"activity_5": 7.9653, "activity_10": 7.953764, "activity_20": 8.036431, "activity_30": 8.058229}, "trend_signal": 0, "fair_value": 7.933629, "relative_strength": null, "rate_of_change": 0.08423789108253858, "market_dynamics": -0.54507, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.044, "high": 8.292, "low": 8.044, "close": 8.188, "volume": 0}, "trend_line": 8.0745, "activity_lines": {"activity_5": 8.040367, "activity_10": 7.987055, "activity_20": 8.044448, "activity_30": 8.066476}, "trend_signal": 0, "fair_value": 7.938716, "relative_strength": null, "rate_of_change": 0.1778250996536498, "market_dynamics": -0.329655, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.214, "high": 8.511, "low": 8.214, "close": 8.511, "volume": 590}, "trend_line": 8.090067, "activity_lines": {"activity_5": 8.206333, "activity_10": 8.083345, "activity_20": 8.082957, "activity_30": 8.094638}, "trend_signal": 0, "fair_value": 7.949937, "relative_strength": null, "rate_of_change": 0.19279212335127868, "market_dynamics": 0.036757, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4705, "high": 8.588, "low": 8.4705, "close": 8.5555, "volume": 590}, "trend_line": 8.110117, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.181591, "activity_20": 8.124895, "activity_30": 8.124666}, "trend_signal": 1, "fair_value": 7.961583, "relative_strength": 2.769947, "rate_of_change": 0.2478347830741233, "market_dynamics": 0.488855, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.6365, "high": 8.6365, "low": 8.532, "close": 8.532, "volume": 0}, "trend_line": 8.130017, "activity_lines": {"activity_5": 8.459167, "activity_10": 8.268073, "activity_20": 8.16319, "activity_30": 8.151884}, "trend_signal": 1, "fair_value": 7.972345, "relative_strength": 3.219168, "rate_of_change": 0.24537253901515607, "market_dynamics": 0.639194, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.546, "high": 8.546, "low": 8.4055, "close": 8.4515, "volume": 0}, "trend_line": 8.1401, "activity_lines": {"activity_5": 8.484133, "activity_10": 8.326027, "activity_20": 8.19304, "activity_30": 8.172625}, "trend_signal": 1, "fair_value": 7.981219, "relative_strength": 0.901446, "rate_of_change": 0.124021880889054, "market_dynamics": 0.774102, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.401, "high": 8.533, "low": 8.3835, "close": 8.533, "volume": 0}, "trend_line": 8.151983, "activity_lines": {"activity_5": 8.5126, "activity_10": 8.385627, "activity_20": 8.229426, "activity_30": 8.197973}, "trend_signal": 1, "fair_value": 7.991251, "relative_strength": 3.129503, "rate_of_change": 0.14598100760431934, "market_dynamics": 0.800499, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.593, "high": 8.593, "low": 8.3805, "close": 8.3805, "volume": 23}, "trend_line": 8.165067, "activity_lines": {"activity_5": 8.467233, "activity_10": 8.406655, "activity_20": 8.24976, "activity_30": 8.212716}, "trend_signal": 1, "fair_value": 7.998202, "relative_strength": 2.128485, "rate_of_change": 0.16050082538200808, "market_dynamics": 0.728131, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.459, "high": 8.631, "low": 8.4335, "close": 8.631, "volume": 23}, "trend_line": 8.186367, "activity_lines": {"activity_5": 8.514067, "activity_10": 8.466382, "activity_20": 8.2928, "activity_30": 8.242776}, "trend_signal": 1, "fair_value": 8.009304, "relative_strength": 6.412909, "rate_of_change": 0.26086742460288564, "market_dynamics": 0.763276, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8085, "high": 8.8085, "low": 8.636, "close": 8.636, "volume": 308}, "trend_line": 8.215467, "activity_lines": {"activity_5": 8.557533, "activity_10": 8.516555, "activity_20": 8.333981, "activity_30": 8.271785}, "trend_signal": 1, "fair_value": 8.020109, "relative_strength": 6.489851, "rate_of_change": 0.3554690377306524, "market_dynamics": 0.860389, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7025, "high": 8.913, "low": 8.6435, "close": 8.913, "volume": 0}, "trend_line": 8.246933, "activity_lines": {"activity_5": 8.6864, "activity_10": 8.600464, "activity_20": 8.399036, "activity_30": 8.316787}, "trend_signal": 1, "fair_value": 8.035242, "relative_strength": 7.130374, "rate_of_change": 0.3830092677628672, "market_dynamics": 0.962437, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0293, "high": 9.0293, "low": 8.842, "close": 8.9155, "volume": 330}, "trend_line": 8.273067, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.669982, "activity_20": 8.460605, "activity_30": 8.35992}, "trend_signal": 1, "fair_value": 8.049913, "relative_strength": 6.691779, "rate_of_change": 0.3168935651593021, "market_dynamics": 1.129581, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.9683, "high": 8.9683, "low": 8.8399, "close": 8.9265, "volume": 41}, "trend_line": 8.292583, "activity_lines": {"activity_5": 8.862433, "activity_10": 8.728273, "activity_20": 8.520876, "activity_30": 8.402077}, "trend_signal": 1, "fair_value": 8.064284, "relative_strength": 6.44387, "rate_of_change": 0.23589800493578986, "market_dynamics": 1.197812, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.071, "high": 9.071, "low": 8.944, "close": 8.993, "volume": 2250}, "trend_line": 8.317, "activity_lines": {"activity_5": 8.9253, "activity_10": 8.7911, "activity_20": 8.583895, "activity_30": 8.447266}, "trend_signal": 1, "fair_value": 8.079263, "relative_strength": 7.295055, "rate_of_change": 0.2944438421659414, "market_dynamics": 1.31762, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9849, "high": 8.9849, "low": 8.758, "close": 8.8, "volume": 222}, "trend_line": 8.331383, "activity_lines": {"activity_5": 8.8997, "activity_10": 8.810882, "activity_20": 8.624488, "activity_30": 8.478427}, "trend_signal": 1, "fair_value": 8.090703, "relative_strength": 7.698315, "rate_of_change": 0.17293495250691931, "market_dynamics": 1.302254, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7875, "high": 8.865, "low": 8.7875, "close": 8.7915, "volume": 21}, "trend_line": 8.3513, "activity_lines": {"activity_5": 8.860333, "activity_10": 8.824245, "activity_20": 8.659357, "activity_30": 8.508112}, "trend_signal": 1, "fair_value": 8.101653, "relative_strength": 6.701854, "rate_of_change": 0.2390599495905964, "market_dynamics": 1.22877, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.702, "high": 8.8155, "low": 8.702, "close": 8.8155, "volume": 0}, "trend_line": 8.371417, "activity_lines": {"activity_5": 8.837067, "activity_10": 8.835791, "activity_20": 8.691443, "activity_30": 8.53806}, "trend_signal": 1, "fair_value": 8.112635, "relative_strength": 5.90555, "rate_of_change": 0.24088465268879158, "market_dynamics": 1.067079, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.9415, "high": 8.9415, "low": 8.7865, "close": 8.7865, "volume": 0}, "trend_line": 8.393, "activity_lines": {"activity_5": 8.8108, "activity_10": 8.836927, "activity_20": 8.716581, "activity_30": 8.56484}, "trend_signal": 1, "fair_value": 8.122845, "relative_strength": 5.128043, "rate_of_change": 0.2578177625126244, "market_dynamics": 0.744118, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7625, "high": 9.2535, "low": 8.7625, "close": 9.2535, "volume": 21}, "trend_line": 8.4301, "activity_lines": {"activity_5": 8.949533, "activity_10": 8.915591, "activity_20": 8.782469, "activity_30": 8.620356}, "trend_signal": 1, "fair_value": 8.139721, "relative_strength": 7.182105, "rate_of_change": 0.4420350291909782, "market_dynamics": 0.733041, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2442, "high": 9.3165, "low": 9.2225, "close": 9.2345, "volume": 1081}, "trend_line": 8.4676, "activity_lines": {"activity_5": 9.064567, "activity_10": 8.979482, "activity_20": 8.840843, "activity_30": 8.672253}, "trend_signal": 1, "fair_value": 8.155821, "relative_strength": 6.787388, "rate_of_change": 0.44483458084719807, "market_dynamics": 0.833592, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.122, "high": 9.122, "low": 8.7355, "close": 9.0125, "volume": 27}, "trend_line": 8.496983, "activity_lines": {"activity_5": 9.076633, "activity_10": 8.992127, "activity_20": 8.870869, "activity_30": 8.707408}, "trend_signal": 1, "fair_value": 8.168236, "relative_strength": 2.056974, "rate_of_change": 0.34700505456092695, "market_dynamics": 0.772611, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7585, "high": 8.917, "low": 8.75, "close": 8.8885, "volume": 1}, "trend_line": 8.5125, "activity_lines": {"activity_5": 9.032633, "activity_10": 8.980418, "activity_20": 8.884724, "activity_30": 8.732667}, "trend_signal": 1, "fair_value": 8.178526, "relative_strength": 0.342301, "rate_of_change": 0.18261775973894634, "market_dynamics": 0.700891, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.9325, "high": 8.9325, "low": 8.739, "close": 8.853, "volume": 394}, "trend_line": 8.53515, "activity_lines": {"activity_5": 8.971933, "activity_10": 8.962745, "activity_20": 8.891862, "activity_30": 8.754634}, "trend_signal": 1, "fair_value": 8.188025, "relative_strength": -0.406424, "rate_of_change": 0.26607929515419093, "market_dynamics": 0.31619, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.906, "high": 9.036, "low": 8.906, "close": 8.8955, "volume": 778}, "trend_line": 8.560217, "activity_lines": {"activity_5": 8.920967, "activity_10": 8.954136, "activity_20": 8.901419, "activity_30": 8.777883}, "trend_signal": 1, "fair_value": 8.197851, "relative_strength": 0.877282, "rate_of_change": 0.2936913821081053, "market_dynamics": -0.096692, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.68, "high": 8.761, "low": 8.5405, "close": 8.5405, "volume": 22}, "trend_line": 8.585967, "activity_lines": {"activity_5": 8.775533, "activity_10": 8.882755, "activity_20": 8.875548, "activity_30": 8.776611}, "trend_signal": 1, "fair_value": 8.202545, "relative_strength": -4.66113, "rate_of_change": 0.3008101313319555, "market_dynamics": -0.413339, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4925, "high": 8.4925, "low": 8.0725, "close": 8.1945, "volume": 113}, "trend_line": 8.60155, "activity_lines": {"activity_5": 8.561033, "activity_10": 8.753182, "activity_20": 8.816683, "activity_30": 8.751355}, "trend_signal": 0, "fair_value": 8.202436, "relative_strength": -6.98968, "rate_of_change": 0.1814938259138366, "market_dynamics": -0.612756, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.144, "high": 8.1705, "low": 8.0285, "close": 8.1705, "volume": 20}, "trend_line": 8.60935, "activity_lines": {"activity_5": 8.393067, "activity_10": 8.6301, "activity_20": 8.756757, "activity_30": 8.723545}, "trend_signal": 0, "fair_value": 8.202011, "relative_strength": -6.608515, "rate_of_change": 0.090681330690394, "market_dynamics": -0.753595, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.2185, "high": 8.3015, "low": 8.188, "close": 8.185, "volume": 306}, "trend_line": 8.615383, "activity_lines": {"activity_5": 8.2778, "activity_10": 8.521382, "activity_20": 8.699938, "activity_30": 8.696168}, "trend_signal": 0, "fair_value": 8.201787, "relative_strength": -6.456054, "rate_of_change": 0.07007497662425619, "market_dynamics": -0.874072, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3325, "high": 8.3325, "low": 7.929, "close": 7.929, "volume": 0}, "trend_line": 8.611167, "activity_lines": {"activity_5": 8.121733, "activity_10": 8.377055, "activity_20": 8.619669, "activity_30": 8.651885}, "trend_signal": 0, "fair_value": 8.198244, "relative_strength": -9.314644, "rate_of_change": -0.04893572346115725, "market_dynamics": -0.879982, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.799, "high": 7.9455, "low": 7.231, "close": 7.231, "volume": 62}, "trend_line": 8.594817, "activity_lines": {"activity_5": 7.797433, "activity_10": 8.1299, "activity_20": 8.476267, "activity_30": 8.562842}, "trend_signal": 0, "fair_value": 8.185844, "relative_strength": -10.907388, "rate_of_change": -0.18986973542609495, "market_dynamics": -0.881317, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.113, "high": 7.3145, "low": 7.012, "close": 7.281, "volume": 710}, "trend_line": 8.567633, "activity_lines": {"activity_5": 7.5771, "activity_10": 7.928264, "activity_20": 8.344317, "activity_30": 8.47808}, "trend_signal": 0, "fair_value": 8.17439, "relative_strength": -9.120563, "rate_of_change": -0.31628363931425296, "market_dynamics": -0.785784, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.451, "high": 7.472, "low": 7.323, "close": 7.3165, "volume": 740}, "trend_line": 8.538583, "activity_lines": {"activity_5": 7.4295, "activity_10": 7.764564, "activity_20": 8.223519, "activity_30": 8.397361}, "trend_signal": 0, "fair_value": 8.163666, "relative_strength": -11.948104, "rate_of_change": -0.3390668111017544, "market_dynamics": -0.732749, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.28, "high": 7.6868, "low": 7.28, "close": 7.691, "volume": 924}, "trend_line": 8.51125, "activity_lines": {"activity_5": 7.463667, "activity_10": 7.697536, "activity_20": 8.146002, "activity_30": 8.342678}, "trend_signal": 0, "fair_value": 8.157831, "relative_strength": -8.862937, "rate_of_change": -0.32011166255570417, "market_dynamics": -0.637402, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.661, "high": 8.0205, "low": 7.6385, "close": 8.0205, "volume": 0}, "trend_line": 8.493417, "activity_lines": {"activity_5": 7.6406, "activity_10": 7.711545, "activity_20": 8.10575, "activity_30": 8.311017}, "trend_signal": 0, "fair_value": 8.156156, "relative_strength": -6.858832, "rate_of_change": -0.20952269055661085, "market_dynamics": -0.588687, "expectation": {"probability": 65.6398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.964, "high": 8.1805, "low": 7.9605, "close": 8.1805, "volume": 0}, "trend_line": 8.4817, "activity_lines": {"activity_5": 7.864767, "activity_10": 7.770555, "activity_20": 8.085367, "activity_30": 8.290829}, "trend_signal": 0, "fair_value": 8.156449, "relative_strength": -4.478747, "rate_of_change": -0.1379539000616697, "market_dynamics": -0.541398, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.517, "high": 8.657, "low": 8.517, "close": 8.657, "volume": 67}, "trend_line": 8.48855, "activity_lines": {"activity_5": 8.184467, "activity_10": 7.922745, "activity_20": 8.113314, "activity_30": 8.302139}, "trend_signal": 0, "fair_value": 8.162408, "relative_strength": -0.45583, "rate_of_change": 0.08076211136918333, "market_dynamics": -0.359063, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6015, "high": 8.665, "low": 8.3655, "close": 8.3655, "volume": 290}, "trend_line": 8.482967, "activity_lines": {"activity_5": 8.315267, "activity_10": 8.013527, "activity_20": 8.11414, "activity_30": 8.2942}, "trend_signal": 0, "fair_value": 8.164798, "relative_strength": -4.090485, "rate_of_change": -0.0657709502800793, "market_dynamics": -0.154214, "expectation": {"probability": 73.2106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.428, "close": 8.4565, "volume": 1702}, "trend_line": 8.4855, "activity_lines": {"activity_5": 8.406467, "activity_10": 8.117309, "activity_20": 8.125776, "activity_30": 8.292492}, "trend_signal": 0, "fair_value": 8.16819, "relative_strength": -3.599916, "rate_of_change": 0.029859835597611947, "market_dynamics": 0.229766, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3832, "high": 8.568, "low": 8.3832, "close": 8.5415, "volume": 1303}, "trend_line": 8.482517, "activity_lines": {"activity_5": 8.474967, "activity_10": 8.231609, "activity_20": 8.147079, "activity_30": 8.296105}, "trend_signal": 0, "fair_value": 8.17248, "relative_strength": -3.297748, "rate_of_change": -0.0351540863826575, "market_dynamics": 0.55517, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5455, "high": 8.6765, "low": 8.5175, "close": 8.5175, "volume": 0}, "trend_line": 8.478567, "activity_lines": {"activity_5": 8.500733, "activity_10": 8.330409, "activity_20": 8.169486, "activity_30": 8.298362}, "trend_signal": 0, "fair_value": 8.176401, "relative_strength": -3.639841, "rate_of_change": -0.04656636703468648, "market_dynamics": 0.627624, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.561, "high": 8.588, "low": 8.4695, "close": 8.513, "volume": 676}, "trend_line": 8.465233, "activity_lines": {"activity_5": 8.502533, "activity_10": 8.405, "activity_20": 8.194879, "activity_30": 8.300584}, "trend_signal": 0, "fair_value": 8.180183, "relative_strength": -2.823967, "rate_of_change": -0.15726714195925326, "market_dynamics": 0.738639, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.442, "high": 8.6885, "low": 8.42, "close": 8.6885, "volume": 12195}, "trend_line": 8.457667, "activity_lines": {"activity_5": 8.572433, "activity_10": 8.4891, "activity_20": 8.239364, "activity_30": 8.314988}, "trend_signal": 0, "fair_value": 8.185831, "relative_strength": -1.082247, "rate_of_change": -0.08937733905255593, "market_dynamics": 0.799255, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.657, "high": 8.889, "low": 8.6145, "close": 8.8515, "volume": 280}, "trend_line": 8.455167, "activity_lines": {"activity_5": 8.675133, "activity_10": 8.577891, "activity_20": 8.300326, "activity_30": 8.340397}, "trend_signal": 0, "fair_value": 8.193146, "relative_strength": 0.475895, "rate_of_change": -0.02955897885316694, "market_dynamics": 0.742687, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.816, "high": 8.9985, "low": 8.816, "close": 8.9985, "volume": 399}, "trend_line": 8.45535, "activity_lines": {"activity_5": 8.8005, "activity_10": 8.672309, "activity_20": 8.375295, "activity_30": 8.375451}, "trend_signal": 0, "fair_value": 8.2019, "relative_strength": 0.821764, "rate_of_change": 0.002164357013880651, "market_dynamics": 0.832945, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.016, "high": 9.3085, "low": 8.974, "close": 9.3085, "volume": 607}, "trend_line": 8.4723, "activity_lines": {"activity_5": 8.998733, "activity_10": 8.805309, "activity_20": 8.479298, "activity_30": 8.430492}, "trend_signal": 0, "fair_value": 8.213799, "relative_strength": 3.637672, "rate_of_change": 0.20046479447925108, "market_dynamics": 0.910387, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.326, "high": 9.547, "low": 9.2584, "close": 9.531, "volume": 286}, "trend_line": 8.49695, "activity_lines": {"activity_5": 9.2184, "activity_10": 8.958255, "activity_20": 8.600833, "activity_30": 8.498796}, "trend_signal": 1, "fair_value": 8.227812, "relative_strength": 4.498172, "rate_of_change": 0.29094814867272634, "market_dynamics": 0.948395, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.6236, "high": 9.6236, "low": 9.1885, "close": 9.1885, "volume": 1284}, "trend_line": 8.509383, "activity_lines": {"activity_5": 9.256033, "activity_10": 9.033036, "activity_20": 8.683386, "activity_30": 8.543412}, "trend_signal": 1, "fair_value": 8.237924, "relative_strength": 1.194786, "rate_of_change": 0.14632309240374128, "market_dynamics": 1.054318, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.291, "high": 9.291, "low": 9.1285, "close": 9.1685, "volume": 700}, "trend_line": 8.522117, "activity_lines": {"activity_5": 9.253667, "activity_10": 9.089218, "activity_20": 8.759186, "activity_30": 8.585935}, "trend_signal": 1, "fair_value": 8.247618, "relative_strength": 0.553916, "rate_of_change": 0.1496465724953269, "market_dynamics": 1.10194, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.153, "high": 9.251, "low": 9.119, "close": 9.1535, "volume": 1209}, "trend_line": 8.518783, "activity_lines": {"activity_5": 9.225167, "activity_10": 9.129727, "activity_20": 8.828874, "activity_30": 8.62667}, "trend_signal": 1, "fair_value": 8.256957, "relative_strength": -0.174581, "rate_of_change": -0.039121734658170475, "market_dynamics": 1.08588, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.2365, "high": 9.392, "low": 9.196, "close": 9.392, "volume": 108}, "trend_line": 8.524033, "activity_lines": {"activity_5": 9.265833, "activity_10": 9.202473, "activity_20": 8.915445, "activity_30": 8.683006}, "trend_signal": 1, "fair_value": 8.268539, "relative_strength": 0.331729, "rate_of_change": 0.061628521350977274, "market_dynamics": 1.039889, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.2724, "high": 9.453, "low": 9.2724, "close": 9.298, "volume": 1229}, "trend_line": 8.53355, "activity_lines": {"activity_5": 9.2696, "activity_10": 9.242227, "activity_20": 8.982774, "activity_30": 8.73294}, "trend_signal": 1, "fair_value": 8.278937, "relative_strength": 0.680237, "rate_of_change": 0.1116490281067737, "market_dynamics": 1.031308, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2415, "high": 9.3065, "low": 9.193, "close": 9.3065, "volume": 13}, "trend_line": 8.547483, "activity_lines": {"activity_5": 9.291733, "activity_10": 9.269255, "activity_20": 9.041307, "activity_30": 8.782808}, "trend_signal": 1, "fair_value": 8.289213, "relative_strength": 0.41503, "rate_of_change": 0.16327319814145053, "market_dynamics": 0.990384, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.422, "high": 9.519, "low": 9.422, "close": 9.5085, "volume": 172}, "trend_line": 8.569333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.321773, "activity_20": 9.109602, "activity_30": 8.844809}, "trend_signal": 1, "fair_value": 8.301285, "relative_strength": 1.676003, "rate_of_change": 0.2556308096781309, "market_dynamics": 1.009848, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5995, "high": 9.823, "low": 9.5205, "close": 9.7695, "volume": 204}, "trend_line": 8.598467, "activity_lines": {"activity_5": 9.519267, "activity_10": 9.4098, "activity_20": 9.1941, "activity_30": 8.922239}, "trend_signal": 1, "fair_value": 8.315679, "relative_strength": 5.09123, "rate_of_change": 0.3399797860580176, "market_dynamics": 1.057404, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8215, "high": 9.917, "low": 9.784, "close": 9.784, "volume": 38}, "trend_line": 8.639917, "activity_lines": {"activity_5": 9.628967, "activity_10": 9.486445, "activity_20": 9.27165, "activity_30": 8.998725}, "trend_signal": 1, "fair_value": 8.329935, "relative_strength": 4.41374, "rate_of_change": 0.4820626746605075, "market_dynamics": 1.068127, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.866, "high": 10.116, "low": 9.866, "close": 10.077, "volume": 4239}, "trend_line": 8.702667, "activity_lines": {"activity_5": 9.8102, "activity_10": 9.607718, "activity_20": 9.369469, "activity_30": 9.09144}, "trend_signal": 1, "fair_value": 8.346734, "relative_strength": 5.143745, "rate_of_change": 0.726280125144714, "market_dynamics": 1.237591, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.136, "high": 10.2104, "low": 9.9235, "close": 9.9235, "volume": 2754}, "trend_line": 8.7611, "activity_lines": {"activity_5": 9.888333, "activity_10": 9.691155, "activity_20": 9.445907, "activity_30": 9.170203}, "trend_signal": 1, "fair_value": 8.36175, "relative_strength": 4.205337, "rate_of_change": 0.6714378477310559, "market_dynamics": 1.318167, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.076, "high": 10.198, "low": 9.944, "close": 9.99, "volume": 2228}, "trend_line": 8.821267, "activity_lines": {"activity_5": 9.9475, "activity_10": 9.773318, "activity_20": 9.52126, "activity_30": 9.249487}, "trend_signal": 1, "fair_value": 8.377111, "relative_strength": 5.607015, "rate_of_change": 0.6867516636038837, "market_dynamics": 1.305193, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.104, "high": 13.6671, "low": 9.94, "close": 13.6671, "volume": 10308}, "trend_line": 9.012537, "activity_lines": {"activity_5": 11.200267, "activity_10": 10.509109, "activity_20": 9.93951, "activity_30": 9.562122}, "trend_signal": 1, "fair_value": 8.42655, "relative_strength": 39.108021, "rate_of_change": 2.1682826287878982, "market_dynamics": 1.463646, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.326, "high": 10.535, "low": 10.326, "close": 10.398, "volume": 1271}, "trend_line": 9.118103, "activity_lines": {"activity_5": 11.103493, "activity_10": 10.568453, "activity_20": 10.022009, "activity_30": 9.651506}, "trend_signal": 1, "fair_value": 8.444805, "relative_strength": 4.963639, "rate_of_change": 1.1713239013609553, "market_dynamics": 1.159453, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.424, "high": 10.424, "low": 10.2302, "close": 10.072, "volume": 10}, "trend_line": 9.211137, "activity_lines": {"activity_5": 10.85712, "activity_10": 10.550233, "activity_20": 10.064506, "activity_30": 9.713048}, "trend_signal": 1, "fair_value": 8.459733, "relative_strength": 2.092987, "rate_of_change": 1.02032188054907, "market_dynamics": 0.839012, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.28, "high": 10.398, "low": 10.168, "close": 10.177, "volume": 0}, "trend_line": 9.306487, "activity_lines": {"activity_5": 10.64608, "activity_10": 10.537031, "activity_20": 10.10958, "activity_30": 9.775362}, "trend_signal": 1, "fair_value": 8.475345, "relative_strength": 3.031312, "rate_of_change": 1.0351599373671223, "market_dynamics": 0.531392, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0035, "high": 10.0035, "low": 9.598, "close": 9.598, "volume": 101}, "trend_line": 9.370053, "activity_lines": {"activity_5": 10.22514, "activity_10": 10.402729, "activity_20": 10.092422, "activity_30": 9.794169}, "trend_signal": 1, "fair_value": 8.485459, "relative_strength": -1.078222, "rate_of_change": 0.6830289452937481, "market_dynamics": -0.052859, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.824, "high": 10.09, "low": 9.824, "close": 10.09, "volume": 0}, "trend_line": 9.439037, "activity_lines": {"activity_5": 9.994333, "activity_10": 10.356255, "activity_20": 10.118567, "activity_30": 9.840617}, "trend_signal": 1, "fair_value": 8.499785, "relative_strength": 2.131306, "rate_of_change": 0.7362178207529922, "market_dynamics": -0.264342, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0429, "high": 10.204, "low": 9.953, "close": 10.204, "volume": 984}, "trend_line": 9.506487, "activity_lines": {"activity_5": 10.04, "activity_10": 10.32468, "activity_20": 10.150371, "activity_30": 9.88997}, "trend_signal": 1, "fair_value": 8.514866, "relative_strength": 3.893822, "rate_of_change": 0.7145856086801982, "market_dynamics": -0.394151, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.16, "high": 10.2106, "low": 10.126, "close": 10.126, "volume": 65}, "trend_line": 9.555453, "activity_lines": {"activity_5": 10.0726, "activity_10": 10.271287, "activity_20": 10.170482, "activity_30": 9.929938}, "trend_signal": 1, "fair_value": 8.528999, "relative_strength": 3.358537, "rate_of_change": 0.515079860730889, "market_dynamics": -0.533321, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.172, "high": 10.172, "low": 9.9345, "close": 10.074, "volume": 9415}, "trend_line": 9.612403, "activity_lines": {"activity_5": 10.084267, "activity_10": 10.207549, "activity_20": 10.182808, "activity_30": 9.963393}, "trend_signal": 1, "fair_value": 8.542434, "relative_strength": 0.381353, "rate_of_change": 0.5959947686415338, "market_dynamics": -0.438194, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.122, "high": 10.122, "low": 10.05, "close": 10.066, "volume": 755}, "trend_line": 9.666053, "activity_lines": {"activity_5": 10.100133, "activity_10": 10.13962, "activity_20": 10.190155, "activity_30": 9.992657}, "trend_signal": 1, "fair_value": 8.555568, "relative_strength": 0.685527, "rate_of_change": 0.5581330703675169, "market_dynamics": -0.481319, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.04, "high": 10.122, "low": 10.01, "close": 10.108, "volume": 575}, "trend_line": 9.71827, "activity_lines": {"activity_5": 10.0988, "activity_10": 10.077945, "activity_20": 10.197229, "activity_30": 10.02117}, "trend_signal": 1, "fair_value": 8.568837, "relative_strength": 0.395802, "rate_of_change": 0.5402101560999162, "market_dynamics": -0.537929, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.234, "high": 10.296, "low": 10.226, "close": 10.289, "volume": 23323}, "trend_line": 9.77732, "activity_lines": {"activity_5": 10.1566, "activity_10": 10.113891, "activity_20": 10.216995, "activity_30": 10.057991}, "trend_signal": 1, "fair_value": 8.583414, "relative_strength": 0.535921, "rate_of_change": 0.6076184341451633, "market_dynamics": -0.401468, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.343, "high": 10.505, "low": 10.34, "close": 10.556, "volume": 290}, "trend_line": 9.84542, "activity_lines": {"activity_5": 10.297733, "activity_10": 10.200364, "activity_20": 10.257918, "activity_30": 10.108229}, "trend_signal": 1, "fair_value": 8.599991, "relative_strength": 2.139345, "rate_of_change": 0.6965098820535808, "market_dynamics": -0.457889, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.416, "high": 10.5859, "low": 10.371, "close": 10.488, "volume": 605}, "trend_line": 9.905403, "activity_lines": {"activity_5": 10.387533, "activity_10": 10.265673, "activity_20": 10.286375, "activity_30": 10.149685}, "trend_signal": 1, "fair_value": 8.615724, "relative_strength": 2.502577, "rate_of_change": 0.6092477517464873, "market_dynamics": -0.378014, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.3547, "high": 10.5103, "low": 10.3547, "close": 10.498, "volume": 502}, "trend_line": 9.960287, "activity_lines": {"activity_5": 10.453067, "activity_10": 10.327145, "activity_20": 10.310158, "activity_30": 10.187917}, "trend_signal": 1, "fair_value": 8.63128, "relative_strength": 1.820085, "rate_of_change": 0.5540814442380536, "market_dynamics": -0.334671, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.559, "high": 10.799, "low": 10.5415, "close": 10.799, "volume": 2069}, "trend_line": 10.020303, "activity_lines": {"activity_5": 10.590133, "activity_10": 10.426982, "activity_20": 10.357895, "activity_30": 10.242028}, "trend_signal": 1, "fair_value": 8.649048, "relative_strength": 3.222855, "rate_of_change": 0.6025529184048708, "market_dynamics": -0.171681, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.958, "high": 11.13, "low": 10.958, "close": 11.025, "volume": 0}, "trend_line": 10.07752, "activity_lines": {"activity_5": 10.756467, "activity_10": 10.555018, "activity_20": 10.422254, "activity_30": 10.306847}, "trend_signal": 1, "fair_value": 8.668365, "relative_strength": 4.52748, "rate_of_change": 0.5710106770224376, "market_dynamics": 0.123271, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0638, "high": 11.279, "low": 11.0638, "close": 11.279, "volume": 681}, "trend_line": 10.135787, "activity_lines": {"activity_5": 10.9584, "activity_10": 10.714309, "activity_20": 10.504894, "activity_30": 10.384362}, "trend_signal": 1, "fair_value": 8.689419, "relative_strength": 4.47315, "rate_of_change": 0.5781878874961374, "market_dynamics": 0.460835, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.25, "high": 11.4864, "low": 11.1939, "close": 11.327, "volume": 7700}, "trend_line": 10.20707, "activity_lines": {"activity_5": 11.128133, "activity_10": 10.861364, "activity_20": 10.586382, "activity_30": 10.461214}, "trend_signal": 1, "fair_value": 8.710519, "relative_strength": 2.63237, "rate_of_change": 0.7032803668822097, "market_dynamics": 0.909193, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.295, "high": 11.295, "low": 10.819, "close": 10.819, "volume": 668}, "trend_line": 10.262087, "activity_lines": {"activity_5": 11.0726, "activity_10": 10.893273, "activity_20": 10.612805, "activity_30": 10.500694}, "trend_signal": 1, "fair_value": 8.727253, "relative_strength": 3.781439, "rate_of_change": 0.5390087458986705, "market_dynamics": 0.858676, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.535, "high": 10.876, "low": 10.535, "close": 10.702, "volume": 13418}, "trend_line": 10.313703, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.890218, "activity_20": 10.624138, "activity_30": 10.529075}, "trend_signal": 1, "fair_value": 8.742802, "relative_strength": 2.707266, "rate_of_change": 0.5029776106945985, "market_dynamics": 0.803616, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.772, "high": 10.896, "low": 10.626, "close": 10.599, "volume": 4558}, "trend_line": 10.353937, "activity_lines": {"activity_5": 10.812867, "activity_10": 10.857636, "activity_20": 10.639781, "activity_30": 10.547482}, "trend_signal": 1, "fair_value": 8.757304, "relative_strength": 4.992792, "rate_of_change": 0.390102371573041, "market_dynamics": 0.565693, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.432, "high": 10.9956, "low": 10.432, "close": 10.526, "volume": 10217}, "trend_line": 10.39487, "activity_lines": {"activity_5": 10.673133, "activity_10": 10.806145, "activity_20": 10.647514, "activity_30": 10.558582}, "trend_signal": 1, "fair_value": 8.771015, "relative_strength": 3.481628, "rate_of_change": 0.39533754165202084, "market_dynamics": 0.254983, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.515, "high": 10.8976, "low": 10.515, "close": 10.852, "volume": 3558}, "trend_line": 10.446387, "activity_lines": {"activity_5": 10.692267, "activity_10": 10.814473, "activity_20": 10.684133, "activity_30": 10.588075}, "trend_signal": 1, "fair_value": 8.787022, "relative_strength": 1.620987, "rate_of_change": 0.49560023357675936, "market_dynamics": 0.163444, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.764, "high": 11.517, "low": 10.764, "close": 11.517, "volume": 1491}, "trend_line": 10.513337, "activity_lines": {"activity_5": 10.964733, "activity_10": 10.937091, "activity_20": 10.780871, "activity_30": 10.657146}, "trend_signal": 1, "fair_value": 8.807862, "relative_strength": 5.83507, "rate_of_change": 0.6408914393081578, "market_dynamics": 0.167774, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.469, "high": 11.902, "low": 11.469, "close": 11.902, "volume": 0}, "trend_line": 10.58442, "activity_lines": {"activity_5": 11.319, "activity_10": 11.111182, "activity_20": 10.905138, "activity_30": 10.746738}, "trend_signal": 1, "fair_value": 8.831302, "relative_strength": 8.215506, "rate_of_change": 0.6761221484672258, "market_dynamics": 0.372302, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8647, "high": 12.3266, "low": 11.8647, "close": 12.286, "volume": 492}, "trend_line": 10.66782, "activity_lines": {"activity_5": 11.721267, "activity_10": 11.335036, "activity_20": 11.057348, "activity_30": 10.856517}, "trend_signal": 1, "fair_value": 8.857277, "relative_strength": 14.237074, "rate_of_change": 0.7879505915298244, "market_dynamics": 0.629388, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2495, "high": 12.459, "low": 12.2231, "close": 12.459, "volume": 244}, "trend_line": 10.74722, "activity_lines": {"activity_5": 12.068733, "activity_10": 11.567418, "activity_20": 11.216119, "activity_30": 10.972077}, "trend_signal": 1, "fair_value": 8.884156, "relative_strength": 15.438922, "rate_of_change": 0.744294523154681, "market_dynamics": 0.936464, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4645, "high": 12.689, "low": 12.464, "close": 12.486, "volume": 862}, "trend_line": 10.832637, "activity_lines": {"activity_5": 12.296333, "activity_10": 11.783255, "activity_20": 11.366352, "activity_30": 11.084256}, "trend_signal": 1, "fair_value": 8.910836, "relative_strength": 16.599587, "rate_of_change": 0.7947822785799455, "market_dynamics": 1.123812, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.543, "high": 12.7871, "low": 12.388, "close": 12.606, "volume": 2406}, "trend_line": 10.919837, "activity_lines": {"activity_5": 12.455, "activity_10": 11.999836, "activity_20": 11.516529, "activity_30": 11.198667}, "trend_signal": 1, "fair_value": 8.938007, "relative_strength": 17.637473, "rate_of_change": 0.8049748182275404, "market_dynamics": 1.244542, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.656, "high": 12.672, "low": 12.087, "close": 12.639, "volume": 1706}, "trend_line": 10.885567, "activity_lines": {"activity_5": 12.552067, "activity_10": 12.189927, "activity_20": 11.657752, "activity_30": 11.309581}, "trend_signal": 1, "fair_value": 8.965021, "relative_strength": 14.373616, "rate_of_change": -0.3138325233242892, "market_dynamics": 1.255383, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.964, "high": 13.174, "low": 12.906, "close": 12.935, "volume": 3326}, "trend_line": 10.970133, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.398618, "activity_20": 11.815114, "activity_30": 11.441802}, "trend_signal": 1, "fair_value": 8.993789, "relative_strength": 17.09885, "rate_of_change": 0.7768635294789935, "market_dynamics": 1.260702, "expectation": {"probability": 57.8587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb80361a-0f03-4392-a34e-dc5fe1690d51/", "share_image": "https://sharemaestro.com/terminal/fb80361a-0f03-4392-a34e-dc5fe1690d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}