{"ticker": {"uuid": "fb809c1b-d1d8-4a49-8f54-7f7aa8760472", "symbol": "WBUY", "name": "WEBUY GLOBAL LTD. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBUY was broadly unchanged, moving from 1.01 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.14 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.14"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 83176}, "trend_line": 1.335997, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.16318, "activity_20": 1.138495, "activity_30": 1.207447}, "trend_signal": 0, "fair_value": 48.99173, "relative_strength": -70.144529, "rate_of_change": -3.375081274323525, "market_dynamics": 1.5739, "expectation": {"probability": 41.0817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 410.4, "high": 597.012, "low": 386.4, "close": 592.8, "volume": 4825408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 604.8, "high": 683.988, "low": 492.0, "close": 570.0, "volume": 2062224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.6, "high": 659.532, "low": 543.6, "close": 588.0, "volume": 885218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 578.52, "high": 787.56, "low": 578.4, "close": 667.2, "volume": 1102370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.6, "high": 793.188, "low": 648.0, "close": 751.2, "volume": 1341658}, "trend_line": null, "activity_lines": {"activity_5": 661.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 757.2, "high": 767.976, "low": 606.0, "close": 709.2, "volume": 1014421}, "trend_line": null, "activity_lines": {"activity_5": 686.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 702.0, "high": 1716.0, "low": 123.6, "close": 136.8, "volume": 28921523}, "trend_line": null, "activity_lines": {"activity_5": 513.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.8, "high": 152.388, "low": 70.2, "close": 77.904, "volume": 15165995}, "trend_line": null, "activity_lines": {"activity_5": 348.928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 511.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.4, "high": 87.6, "low": 72.072, "close": 72.744, "volume": 3613626}, "trend_line": null, "activity_lines": {"activity_5": 217.0224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.32, "high": 76.428, "low": 55.2, "close": 61.212, "volume": 3329577}, "trend_line": null, "activity_lines": {"activity_5": 120.9032, "activity_10": 309.535418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.2, "high": 71.76, "low": 60.768, "close": 63.0, "volume": 1495552}, "trend_line": null, "activity_lines": {"activity_5": 71.3792, "activity_10": 244.134327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.005455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.68, "high": 68.4, "low": 56.4, "close": 57.624, "volume": 1680927}, "trend_line": null, "activity_lines": {"activity_5": 63.1432, "activity_10": 187.388509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.2, "high": 58.2, "low": 44.4, "close": 45.6, "volume": 1739859}, "trend_line": null, "activity_lines": {"activity_5": 56.1776, "activity_10": 137.772436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.944923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.6, "high": 62.712, "low": 45.6, "close": 53.412, "volume": 1719996}, "trend_line": null, "activity_lines": {"activity_5": 53.9696, "activity_10": 99.438545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.621143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.931902, "high": 58.799891, "low": 48.119911, "close": 53.8799, "volume": 1049416}, "trend_line": null, "activity_lines": {"activity_5": 53.206367, "activity_10": 72.349509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.038393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.68, "high": 66.6, "low": 50.4, "close": 59.4, "volume": 2059450}, "trend_line": null, "activity_lines": {"activity_5": 54.771973, "activity_10": 58.942675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.998494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.812, "high": 98.196, "low": 56.52, "close": 56.664, "volume": 15306616}, "trend_line": null, "activity_lines": {"activity_5": 55.66558, "activity_10": 56.852931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.567053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.8, "high": 62.268, "low": 48.216, "close": 49.56, "volume": 992501}, "trend_line": null, "activity_lines": {"activity_5": 54.255187, "activity_10": 54.928569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.233328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.04, "high": 51.6, "low": 46.8, "close": 48.84, "volume": 780109}, "trend_line": null, "activity_lines": {"activity_5": 52.340793, "activity_10": 53.388644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.159995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.0, "high": 51.6, "low": 45.6, "close": 49.896, "volume": 849442}, "trend_line": null, "activity_lines": {"activity_5": 51.0832, "activity_10": 52.475336, "activity_20": 120.425479, "activity_30": null}, "trend_signal": 0, "fair_value": 238.246795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.28, "high": 52.8, "low": 45.78, "close": 49.2, "volume": 1245687}, "trend_line": null, "activity_lines": {"activity_5": 49.8592, "activity_10": 51.641229, "activity_20": 102.421022, "activity_30": null}, "trend_signal": 0, "fair_value": 229.244567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.96, "high": 51.6, "low": 46.2, "close": 48.588, "volume": 720109}, "trend_line": null, "activity_lines": {"activity_5": 49.1112, "activity_10": 50.946758, "activity_20": 86.946851, "activity_30": null}, "trend_signal": 0, "fair_value": 221.032905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.588, "high": 50.4, "low": 46.68, "close": 49.128, "volume": 768822}, "trend_line": null, "activity_lines": {"activity_5": 49.0816, "activity_10": 50.51476, "activity_20": 74.007023, "activity_30": null}, "trend_signal": 0, "fair_value": 213.558778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.96, "high": 51.18, "low": 47.412, "close": 49.08, "volume": 1141778}, "trend_line": null, "activity_lines": {"activity_5": 49.0648, "activity_10": 50.009889, "activity_20": 63.62868, "activity_30": null}, "trend_signal": 0, "fair_value": 206.705496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.24, "high": 50.4, "low": 46.8, "close": 47.124, "volume": 856530}, "trend_line": null, "activity_lines": {"activity_5": 48.38, "activity_10": 49.228145, "activity_20": 56.007481, "activity_30": null}, "trend_signal": 0, "fair_value": 200.322236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.964, "high": 49.188, "low": 36.0, "close": 38.28, "volume": 2107162}, "trend_line": null, "activity_lines": {"activity_5": 44.932, "activity_10": 46.961236, "activity_20": 50.896739, "activity_30": null}, "trend_signal": 0, "fair_value": 194.089842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.8, "high": 40.8, "low": 36.036, "close": 37.32, "volume": 1047189}, "trend_line": null, "activity_lines": {"activity_5": 41.892, "activity_10": 44.903782, "activity_20": 48.889425, "activity_30": null}, "trend_signal": 0, "fair_value": 188.283552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.4, "high": 50.34, "low": 38.4, "close": 48.756, "volume": 1791705}, "trend_line": null, "activity_lines": {"activity_5": 43.4152, "activity_10": 45.277309, "activity_20": 48.444968, "activity_30": null}, "trend_signal": 0, "fair_value": 183.300425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.2, "high": 70.8, "low": 48.0, "close": 67.2, "volume": 1775529}, "trend_line": null, "activity_lines": {"activity_5": 51.1112, "activity_10": 49.018909, "activity_20": 49.895883, "activity_30": null}, "trend_signal": 0, "fair_value": 179.296962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.337197, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.2, "high": 85.8, "low": 65.94, "close": 78.6, "volume": 2613636}, "trend_line": 175.940397, "activity_lines": {"activity_5": 61.3992, "activity_10": 54.499418, "activity_20": 52.458912, "activity_30": 82.908255}, "trend_signal": 0, "fair_value": 175.940397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530153, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.256, "high": 96.0, "low": 78.564, "close": 90.0, "volume": 6249592}, "trend_line": 159.180397, "activity_lines": {"activity_5": 73.3888, "activity_10": 61.530764, "activity_20": 56.024855, "activity_30": 77.363713}, "trend_signal": 0, "fair_value": 173.168126, "relative_strength": null, "rate_of_change": -9.52595326927675, "market_dynamics": 0.751191, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.0, "high": 92.4, "low": 26.64, "close": 29.196, "volume": 29806479}, "trend_line": 141.153597, "activity_lines": {"activity_5": 61.6624, "activity_10": 56.765018, "activity_20": 53.67137, "activity_30": 68.977623}, "trend_signal": 0, "fair_value": 168.668997, "relative_strength": null, "rate_of_change": -11.324761302109335, "market_dynamics": 0.799701, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.04, "high": 32.868, "low": 20.4, "close": 21.6, "volume": 19671155}, "trend_line": 122.273597, "activity_lines": {"activity_5": 47.9456, "activity_10": 50.970764, "activity_20": 50.729828, "activity_30": 61.264488}, "trend_signal": 0, "fair_value": 164.212361, "relative_strength": null, "rate_of_change": -13.375500448635394, "market_dynamics": 0.751199, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.744, "high": 23.88, "low": 19.848, "close": 20.4, "volume": 7559319}, "trend_line": 100.713597, "activity_lines": {"activity_5": 35.6392, "activity_10": 45.458836, "activity_20": 47.788285, "activity_30": 54.691998}, "trend_signal": 0, "fair_value": 159.982585, "relative_strength": null, "rate_of_change": -17.632588333849377, "market_dynamics": 0.629315, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.788, "high": 22.068, "low": 18.252, "close": 21.444, "volume": 11428311}, "trend_line": 76.388397, "activity_lines": {"activity_5": 26.8008, "activity_10": 40.658182, "activity_20": 45.103371, "activity_30": 49.57783}, "trend_signal": 0, "fair_value": 156.02434, "relative_strength": null, "rate_of_change": -24.152846015419343, "market_dynamics": 0.482157, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.344, "high": 22.536, "low": 19.236, "close": 20.28, "volume": 19047702}, "trend_line": 53.424397, "activity_lines": {"activity_5": 21.3848, "activity_10": 36.1128, "activity_20": 42.462057, "activity_30": 45.957934}, "trend_signal": 0, "fair_value": 152.253664, "relative_strength": null, "rate_of_change": -30.062157214792713, "market_dynamics": 0.546915, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.268, "high": 21.0, "low": 19.212, "close": 20.28, "volume": 1981530}, "trend_line": 49.540397, "activity_lines": {"activity_5": 20.6168, "activity_10": 31.894691, "activity_20": 40.007029, "activity_30": 43.819585}, "trend_signal": 0, "fair_value": 148.686808, "relative_strength": null, "rate_of_change": -7.270086735840932, "market_dynamics": 0.583519, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.268, "high": 21.0, "low": 19.8, "close": 20.76, "volume": 1941037}, "trend_line": 47.635597, "activity_lines": {"activity_5": 20.6032, "activity_10": 28.073673, "activity_20": 37.770971, "activity_30": 41.962786}, "trend_signal": 0, "fair_value": 145.320313, "relative_strength": null, "rate_of_change": -3.8449429462585893, "market_dynamics": 0.647071, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.4, "high": 21.372, "low": 18.624, "close": 19.368, "volume": 1320141}, "trend_line": 45.856397, "activity_lines": {"activity_5": 20.1816, "activity_10": 24.508582, "activity_20": 35.539486, "activity_30": 40.13907}, "trend_signal": 0, "fair_value": 142.090767, "relative_strength": null, "rate_of_change": -3.7350219416794466, "market_dynamics": 0.601071, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.2, "high": 22.908, "low": 15.6, "close": 19.8, "volume": 44907047}, "trend_line": 44.475997, "activity_lines": {"activity_5": 19.9728, "activity_10": 21.891709, "activity_20": 33.489486, "activity_30": 38.458012}, "trend_signal": 0, "fair_value": 139.033498, "relative_strength": null, "rate_of_change": -3.010267029919515, "market_dynamics": 0.581874, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.2, "high": 19.2, "low": 16.092, "close": 17.244, "volume": 7063561}, "trend_line": 42.950797, "activity_lines": {"activity_5": 19.0216, "activity_10": 19.8792, "activity_20": 31.339371, "activity_30": 36.701109}, "trend_signal": 0, "fair_value": 136.063022, "relative_strength": null, "rate_of_change": -3.429265453003781, "market_dynamics": 0.498146, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.448, "high": 25.26, "low": 13.5, "close": 15.756, "volume": 66039477}, "trend_line": 41.555197, "activity_lines": {"activity_5": 17.7768, "activity_10": 18.918982, "activity_20": 29.199714, "activity_30": 34.946606}, "trend_signal": 0, "fair_value": 133.198569, "relative_strength": null, "rate_of_change": -3.2492994251072957, "market_dynamics": 0.502567, "expectation": {"probability": 38.7306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.6, "high": 15.6, "low": 13.212, "close": 13.932, "volume": 7689674}, "trend_line": 40.499597, "activity_lines": {"activity_5": 16.2256, "activity_10": 17.871491, "activity_20": 27.042686, "activity_30": 33.164464}, "trend_signal": 0, "fair_value": 130.424928, "relative_strength": null, "rate_of_change": -2.540235821767367, "market_dynamics": 0.37935, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.03991, "high": 16.799893, "low": 13.967911, "close": 15.6479, "volume": 4982192}, "trend_line": 39.240793, "activity_lines": {"activity_5": 15.701567, "activity_10": 17.2754, "activity_20": 25.216676, "activity_30": 31.561129}, "trend_signal": 0, "fair_value": 127.816359, "relative_strength": null, "rate_of_change": -3.1081889530900884, "market_dynamics": 0.161142, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.192, "high": 18.0, "low": 13.812, "close": 15.12, "volume": 4474111}, "trend_line": 37.948797, "activity_lines": {"activity_5": 15.249573, "activity_10": 16.669729, "activity_20": 23.499591, "activity_30": 30.004949}, "trend_signal": 0, "fair_value": 125.311996, "relative_strength": null, "rate_of_change": -3.292481882310578, "market_dynamics": 0.097374, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.12, "high": 15.6, "low": 13.2, "close": 13.788, "volume": 1369193}, "trend_line": 36.428397, "activity_lines": {"activity_5": 14.66558, "activity_10": 15.936858, "activity_20": 21.808049, "activity_30": 28.446188}, "trend_signal": 0, "fair_value": 122.887561, "relative_strength": null, "rate_of_change": -4.006451113588666, "market_dynamics": -0.024827, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.908, "high": 15.6, "low": 12.96, "close": 14.124, "volume": 1872164}, "trend_line": 35.010397, "activity_lines": {"activity_5": 14.423987, "activity_10": 15.383115, "activity_20": 20.265135, "activity_30": 27.007194}, "trend_signal": 0, "fair_value": 120.573443, "relative_strength": null, "rate_of_change": -3.892567658137687, "market_dynamics": 0.084734, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.925354, "high": 32.412462, "low": 13.565215, "close": 15.606, "volume": 272607321}, "trend_line": 33.878597, "activity_lines": {"activity_5": 14.785193, "activity_10": 15.210753, "activity_20": 18.973821, "activity_30": 25.755298}, "trend_signal": 0, "fair_value": 118.386621, "relative_strength": null, "rate_of_change": -3.2327539730554857, "market_dynamics": 0.423062, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.6, "high": 17.4, "low": 13.86, "close": 16.32, "volume": 10614391}, "trend_line": 32.794597, "activity_lines": {"activity_5": 15.2728, "activity_10": 15.261918, "activity_20": 17.908364, "activity_30": 24.622485}, "trend_signal": 0, "fair_value": 116.303629, "relative_strength": null, "rate_of_change": -3.199660245670729, "market_dynamics": 0.665036, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.48, "high": 17.268, "low": 15.264, "close": 16.476, "volume": 3926859}, "trend_line": 31.680597, "activity_lines": {"activity_5": 15.7676, "activity_10": 15.396865, "activity_20": 17.10005, "activity_30": 23.569672}, "trend_signal": 0, "fair_value": 114.307076, "relative_strength": null, "rate_of_change": -3.3969010200064487, "market_dynamics": 0.944056, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.152, "high": 17.04, "low": 14.04, "close": 14.52, "volume": 4362838}, "trend_line": 30.524597, "activity_lines": {"activity_5": 15.52, "activity_10": 15.236613, "activity_20": 16.40128, "activity_30": 22.462537}, "trend_signal": 0, "fair_value": 112.350467, "relative_strength": null, "rate_of_change": -3.648921136176818, "market_dynamics": 1.155503, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.4, "high": 16.08, "low": 14.4, "close": 15.072, "volume": 3994478}, "trend_line": 29.407397, "activity_lines": {"activity_5": 15.4076, "activity_10": 15.226251, "activity_20": 16.114509, "activity_30": 21.465595}, "trend_signal": 0, "fair_value": 110.479727, "relative_strength": -89.199237, "rate_of_change": -3.65999918033316, "market_dynamics": 1.176892, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.42, "high": 18.0, "low": 14.664, "close": 15.3, "volume": 9316360}, "trend_line": 28.279797, "activity_lines": {"activity_5": 15.308, "activity_10": 15.26978, "activity_20": 15.916709, "activity_30": 20.555441}, "trend_signal": 0, "fair_value": 108.683883, "relative_strength": -87.622907, "rate_of_change": -3.834409417467316, "market_dynamics": 1.335925, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.844, "high": 15.588, "low": 13.08, "close": 13.548, "volume": 3361066}, "trend_line": 27.095397, "activity_lines": {"activity_5": 14.6448, "activity_10": 14.969891, "activity_20": 15.582052, "activity_30": 19.605002}, "trend_signal": 0, "fair_value": 106.922107, "relative_strength": -87.371011, "rate_of_change": -4.188148875326085, "market_dynamics": 1.401365, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.2, "high": 69.276, "low": 12.6, "close": 28.8, "volume": 1654825469}, "trend_line": 26.484597, "activity_lines": {"activity_5": 19.2504, "activity_10": 17.481273, "activity_20": 16.732596, "activity_30": 19.714977}, "trend_signal": 0, "fair_value": 105.501705, "relative_strength": -70.683966, "rate_of_change": -2.254257429776717, "market_dynamics": 1.64455, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.2, "high": 32.388, "low": 19.284, "close": 21.264, "volume": 55408448}, "trend_line": 25.917397, "activity_lines": {"activity_5": 20.5224, "activity_10": 18.373745, "activity_20": 17.130396, "activity_30": 19.378164}, "trend_signal": 0, "fair_value": 103.997461, "relative_strength": -72.972024, "rate_of_change": -2.1416221662727195, "market_dynamics": 1.770994, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.48, "high": 34.836, "low": 18.828, "close": 22.2, "volume": 277165978}, "trend_line": 25.413397, "activity_lines": {"activity_5": 21.6568, "activity_10": 19.300473, "activity_20": 17.612654, "activity_30": 19.138332}, "trend_signal": 0, "fair_value": 102.562418, "relative_strength": -64.004601, "rate_of_change": -1.9446397336893104, "market_dynamics": 1.869613, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.84, "high": 25.08, "low": 20.256, "close": 24.36, "volume": 9695012}, "trend_line": 24.600197, "activity_lines": {"activity_5": 23.036, "activity_10": 20.473091, "activity_20": 18.291483, "activity_30": 19.070371}, "trend_signal": 0, "fair_value": 101.2141, "relative_strength": -45.471671, "rate_of_change": -3.199887051699536, "market_dynamics": 1.971868, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.7, "high": 24.48, "low": 20.868, "close": 21.42, "volume": 6162966}, "trend_line": 23.074197, "activity_lines": {"activity_5": 22.8312, "activity_10": 20.952, "activity_20": 18.673169, "activity_30": 18.865197}, "trend_signal": 0, "fair_value": 99.861658, "relative_strength": -50.18271, "rate_of_change": -6.203202356468933, "market_dynamics": 1.884242, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.324, "high": 22.416, "low": 20.52, "close": 21.072, "volume": 8780918}, "trend_line": 21.156597, "activity_lines": {"activity_5": 21.9856, "activity_10": 21.274909, "activity_20": 19.011941, "activity_30": 18.736023}, "trend_signal": 0, "fair_value": 98.548497, "relative_strength": -49.538812, "rate_of_change": -8.310581729019649, "market_dynamics": 1.866471, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.8, "high": 48.996, "low": 18.384, "close": 20.64, "volume": 599843146}, "trend_line": 18.844597, "activity_lines": {"activity_5": 21.5112, "activity_10": 21.435709, "activity_20": 19.303513, "activity_30": 18.702694}, "trend_signal": 0, "fair_value": 97.271308, "relative_strength": -47.662207, "rate_of_change": -10.928033463982894, "market_dynamics": 1.842992, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.376, "high": 23.88, "low": 18.264, "close": 21.048, "volume": 69858010}, "trend_line": 18.572997, "activity_lines": {"activity_5": 21.2144, "activity_10": 21.559418, "activity_20": 19.61777, "activity_30": 18.844849}, "trend_signal": 1, "fair_value": 96.0419, "relative_strength": -45.598167, "rate_of_change": -1.4412619171426133, "market_dynamics": 1.727256, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.54, "high": 22.8, "low": 20.412, "close": 21.48, "volume": 29022156}, "trend_line": 18.568997, "activity_lines": {"activity_5": 21.1384, "activity_10": 21.653018, "activity_20": 19.947971, "activity_30": 19.032398}, "trend_signal": 1, "fair_value": 94.858378, "relative_strength": -42.281837, "rate_of_change": -0.021536642686160644, "market_dynamics": 1.571898, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.288, "high": 21.6, "low": 18.24, "close": 19.68, "volume": 18680512}, "trend_line": 18.544997, "activity_lines": {"activity_5": 20.6544, "activity_10": 21.306982, "activity_20": 20.0708, "activity_30": 19.104075}, "trend_signal": 1, "fair_value": 93.683716, "relative_strength": -44.400405, "rate_of_change": -0.1292476917304737, "market_dynamics": 1.318861, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.2, "high": 19.356, "low": 13.44, "close": 15.576, "volume": 20900206}, "trend_line": 18.349397, "activity_lines": {"activity_5": 18.9184, "activity_10": 20.103273, "activity_20": 19.783571, "activity_30": 18.912527}, "trend_signal": 1, "fair_value": 92.482058, "relative_strength": -56.269507, "rate_of_change": -1.0547319042434944, "market_dynamics": 0.915432, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.96, "high": 16.56, "low": 15.0, "close": 15.156, "volume": 10933262}, "trend_line": 18.178597, "activity_lines": {"activity_5": 17.4088, "activity_10": 19.063636, "activity_20": 19.454171, "activity_30": 18.706502}, "trend_signal": 0, "fair_value": 91.310452, "relative_strength": -56.890563, "rate_of_change": -0.9308207784702671, "market_dynamics": 0.585473, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2025-01-28", "ohlcv": {"open": 15.3, "high": 15.888, "low": 14.04, "close": 14.82, "volume": 10621366}, "trend_line": 17.996597, "activity_lines": {"activity_5": 16.1528, "activity_10": 18.073964, "activity_20": 19.086257, "activity_30": 18.489818}, "trend_signal": 0, "fair_value": 90.168803, "relative_strength": -56.890563, "rate_of_change": -1.0011773735893843, "market_dynamics": 0.272846, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 3.5, "low": 1.51, "close": 3.0, "volume": 13014}, "trend_line": 17.404597, "activity_lines": {"activity_5": 11.372, "activity_10": 15.069382, "activity_20": 17.589314, "activity_30": 17.522295}, "trend_signal": 0, "fair_value": 88.886909, "relative_strength": -89.7117, "rate_of_change": -3.2895107891786552, "market_dynamics": -0.043848, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.15, "high": 5.2, "low": 2.1, "close": 3.12, "volume": 17408}, "trend_line": 16.862997, "activity_lines": {"activity_5": 7.8632, "activity_10": 12.474982, "activity_20": 16.163829, "activity_30": 16.600709}, "trend_signal": 0, "fair_value": 87.64391, "relative_strength": -88.608589, "rate_of_change": -3.1118215492148367, "market_dynamics": -0.252728, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12, "high": 5.2, "low": 3.12, "close": 4.02, "volume": 12215}, "trend_line": 16.336997, "activity_lines": {"activity_5": 5.7584, "activity_10": 10.376945, "activity_20": 14.886914, "activity_30": 15.772128}, "trend_signal": 0, "fair_value": 86.449283, "relative_strength": -85.651454, "rate_of_change": -3.1192557289786613, "market_dynamics": -0.419973, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.05, "high": 4.0, "low": 3.05, "close": 3.55, "volume": 8665}, "trend_line": 15.88053, "activity_lines": {"activity_5": 4.267333, "activity_10": 8.503491, "activity_20": 13.624552, "activity_30": 14.947161}, "trend_signal": 0, "fair_value": 85.281687, "relative_strength": -87.310149, "rate_of_change": -2.794069191541138, "market_dynamics": -0.549727, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 28.849, "low": 3.05, "close": 11.32, "volume": 24465513}, "trend_line": 15.732663, "activity_lines": {"activity_5": 6.14, "activity_10": 8.353491, "activity_20": 13.154429, "activity_30": 14.652933}, "trend_signal": 0, "fair_value": 84.254442, "relative_strength": -58.240286, "rate_of_change": -0.93112131647999, "market_dynamics": -0.495926, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.46, "high": 12.99, "low": 6.65, "close": 6.66, "volume": 2478724}, "trend_line": 15.490263, "activity_lines": {"activity_5": 6.692667, "activity_10": 7.533091, "activity_20": 12.258362, "activity_30": 14.0676}, "trend_signal": 0, "fair_value": 83.191504, "relative_strength": -76.172142, "rate_of_change": -1.540743610919524, "market_dynamics": -0.456336, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.705, "high": 6.79, "low": 5.32, "close": 5.85, "volume": 554319}, "trend_line": 15.163667, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.834873, "activity_20": 11.326295, "activity_30": 13.445647}, "trend_signal": 0, "fair_value": 82.146349, "relative_strength": -77.745456, "rate_of_change": -2.1083954481599205, "market_dynamics": -0.404592, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.07, "close": 5.21, "volume": 383239}, "trend_line": 14.833333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.271745, "activity_20": 10.369933, "activity_30": 12.803475}, "trend_signal": 0, "fair_value": 81.120531, "relative_strength": -79.808716, "rate_of_change": -2.178457229375985, "market_dynamics": -0.341155, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3, "high": 9.9399, "low": 4.5036, "close": 7.1, "volume": 37851546}, "trend_line": 14.6104, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.240727, "activity_20": 9.705905, "activity_30": 12.304551}, "trend_signal": 0, "fair_value": 80.146576, "relative_strength": -71.983995, "rate_of_change": -1.5029191348970552, "market_dynamics": -0.285113, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.88, "high": 7.77, "low": 6.0, "close": 6.0, "volume": 946238}, "trend_line": 14.3396, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.156182, "activity_20": 9.004562, "activity_30": 11.749041}, "trend_signal": 0, "fair_value": 79.183634, "relative_strength": -75.186562, "rate_of_change": -1.8534742375294275, "market_dynamics": -0.213521, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.01, "high": 6.23, "low": 5.23, "close": 5.615, "volume": 599672}, "trend_line": 14.006567, "activity_lines": {"activity_5": 5.976333, "activity_10": 6.162, "activity_20": 8.343695, "activity_30": 11.186163}, "trend_signal": 0, "fair_value": 78.240446, "relative_strength": -75.783313, "rate_of_change": -2.3224706407431195, "market_dynamics": -0.108235, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.26, "high": 6.8753, "low": 5.25, "close": 5.63, "volume": 871342}, "trend_line": 13.650233, "activity_lines": {"activity_5": 5.868, "activity_10": 6.123, "activity_20": 7.773519, "activity_30": 10.64574}, "trend_signal": 0, "fair_value": 77.321327, "relative_strength": -75.813244, "rate_of_change": -2.5440495162019383, "market_dynamics": 0.040466, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.78, "high": 9.78, "low": 5.2901, "close": 8.34, "volume": 46783725}, "trend_line": 13.379033, "activity_lines": {"activity_5": 6.677667, "activity_10": 6.531091, "activity_20": 7.536629, "activity_30": 10.303144}, "trend_signal": 0, "fair_value": 76.45906, "relative_strength": -63.501083, "rate_of_change": -1.986779273291528, "market_dynamics": 0.264113, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.19, "high": 9.72, "low": 7.2063, "close": 7.6, "volume": 1065793}, "trend_line": 13.148367, "activity_lines": {"activity_5": 7.032, "activity_10": 6.726091, "activity_20": 7.28989, "activity_30": 9.930303}, "trend_signal": 0, "fair_value": 75.608948, "relative_strength": -64.995274, "rate_of_change": -1.724085739230925, "market_dynamics": 0.557517, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.95, "high": 8.85, "low": 7.63, "close": 7.77, "volume": 333180}, "trend_line": 12.904967, "activity_lines": {"activity_5": 7.409667, "activity_10": 6.878364, "activity_20": 7.121438, "activity_30": 9.583312}, "trend_signal": 0, "fair_value": 74.781644, "relative_strength": -62.069394, "rate_of_change": -1.8511804545766113, "market_dynamics": 0.909715, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.38, "high": 7.84, "low": 6.77, "close": 7.1, "volume": 4093866}, "trend_line": 12.631633, "activity_lines": {"activity_5": 7.446, "activity_10": 6.973364, "activity_20": 6.952405, "activity_30": 9.208798}, "trend_signal": 0, "fair_value": 73.966202, "relative_strength": -62.432225, "rate_of_change": -2.118052684675586, "market_dynamics": 1.174391, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.98, "high": 6.9957, "low": 3.45, "close": 3.5, "volume": 3630466}, "trend_line": 12.2967, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.405818, "activity_20": 6.50899, "activity_30": 8.61966}, "trend_signal": 0, "fair_value": 73.127319, "relative_strength": -78.712166, "rate_of_change": -2.651541570278374, "market_dynamics": 1.151314, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.0, "close": 3.15, "volume": 395941}, "trend_line": 11.4417, "activity_lines": {"activity_5": 4.946, "activity_10": 5.817364, "activity_20": 6.10929, "activity_30": 8.029551}, "trend_signal": 0, "fair_value": 72.304056, "relative_strength": -80.786329, "rate_of_change": -6.953084974017408, "market_dynamics": 1.029972, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.12, "high": 3.4131, "low": 2.85, "close": 3.11, "volume": 367735}, "trend_line": 10.836567, "activity_lines": {"activity_5": 4.041333, "activity_10": 5.259091, "activity_20": 5.764952, "activity_30": 7.492022}, "trend_signal": 0, "fair_value": 71.499474, "relative_strength": -80.577382, "rate_of_change": -5.28883819712106, "market_dynamics": 0.717779, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.13, "high": 3.2388, "low": 2.74, "close": 2.92, "volume": 256523}, "trend_line": 10.1939, "activity_lines": {"activity_5": 3.372667, "activity_10": 4.738818, "activity_20": 5.459881, "activity_30": 6.981275}, "trend_signal": 0, "fair_value": 70.711205, "relative_strength": -81.097685, "rate_of_change": -5.930540548496597, "market_dynamics": 0.457065, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.93, "high": 3.3544, "low": 2.902, "close": 3.02, "volume": 350718}, "trend_line": 9.482567, "activity_lines": {"activity_5": 3.060667, "activity_10": 4.292727, "activity_20": 5.221, "activity_30": 6.518443}, "trend_signal": 0, "fair_value": 69.941986, "relative_strength": -79.826491, "rate_of_change": -6.978026074417051, "market_dynamics": 0.331279, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.7005, "close": 2.8, "volume": 263519}, "trend_line": 8.8619, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.853818, "activity_20": 4.961071, "activity_30": 6.08731}, "trend_signal": 0, "fair_value": 69.187582, "relative_strength": -80.953657, "rate_of_change": -6.545347899993738, "market_dynamics": 0.244105, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.85, "high": 3.33, "low": 2.7, "close": 3.21, "volume": 676639}, "trend_line": 8.2665, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.540909, "activity_20": 4.741714, "activity_30": 5.722671}, "trend_signal": 0, "fair_value": 68.454498, "relative_strength": -77.967699, "rate_of_change": -6.718649499542984, "market_dynamics": 0.237966, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.18, "high": 3.53, "low": 3.18, "close": 3.46, "volume": 458901}, "trend_line": 7.693833, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.366727, "activity_20": 4.550024, "activity_30": 5.412574}, "trend_signal": 0, "fair_value": 67.740273, "relative_strength": -76.080099, "rate_of_change": -6.927563055706779, "market_dynamics": 0.240873, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.37, "high": 3.52, "low": 3.25, "close": 3.48, "volume": 255880}, "trend_line": 7.108233, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.271455, "activity_20": 4.360667, "activity_30": 5.140714}, "trend_signal": 0, "fair_value": 67.041791, "relative_strength": -75.136882, "rate_of_change": -7.611290757155757, "market_dynamics": 0.245913, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.36, "close": 3.51, "volume": 312878}, "trend_line": 6.509233, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.259636, "activity_20": 4.2115, "activity_30": 4.90857}, "trend_signal": 0, "fair_value": 66.358654, "relative_strength": -74.443059, "rate_of_change": -8.426848135113188, "market_dynamics": 0.261049, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.0, "close": 3.0, "volume": 226448}, "trend_line": 5.953233, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.220364, "activity_20": 4.028762, "activity_30": 4.682168}, "trend_signal": 0, "fair_value": 65.684626, "relative_strength": -76.996838, "rate_of_change": -8.541712979086784, "market_dynamics": 0.217944, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.44, "close": 2.545, "volume": 597734}, "trend_line": 5.518867, "activity_lines": {"activity_5": 3.045, "activity_10": 3.107455, "activity_20": 3.816262, "activity_30": 4.462282}, "trend_signal": 0, "fair_value": 65.019998, "relative_strength": -80.424359, "rate_of_change": -7.296304377806139, "market_dynamics": 0.145018, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.44, "close": 2.56, "volume": 157766}, "trend_line": 5.099, "activity_lines": {"activity_5": 2.832, "activity_10": 3.008273, "activity_20": 3.617881, "activity_30": 4.271387}, "trend_signal": 0, "fair_value": 64.369373, "relative_strength": -80.282206, "rate_of_change": -7.607847770203557, "market_dynamics": 0.083023, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.37, "close": 2.41, "volume": 133784}, "trend_line": 4.685333, "activity_lines": {"activity_5": 2.629, "activity_10": 2.891818, "activity_20": 3.426833, "activity_30": 4.097903}, "trend_signal": 0, "fair_value": 63.730616, "relative_strength": -81.295133, "rate_of_change": -8.11270837419102, "market_dynamics": 0.080766, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.843, "close": 2.05, "volume": 126954}, "trend_line": 4.653667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.719182, "activity_20": 3.218595, "activity_30": 3.927882}, "trend_signal": 0, "fair_value": 63.101222, "relative_strength": -83.131874, "rate_of_change": -0.6758537760282893, "market_dynamics": 0.251189, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0952, "high": 2.155, "low": 1.55, "close": 1.72, "volume": 121957}, "trend_line": 4.607, "activity_lines": {"activity_5": 2.113, "activity_10": 2.504182, "activity_20": 2.995905, "activity_30": 3.738613}, "trend_signal": 0, "fair_value": 62.48121, "relative_strength": -85.431636, "rate_of_change": -1.0028005871498804, "market_dynamics": 0.457941, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.3, "close": 1.3, "volume": 100437}, "trend_line": 4.516333, "activity_lines": {"activity_5": 1.794, "activity_10": 2.232455, "activity_20": 2.751833, "activity_30": 3.525258}, "trend_signal": 0, "fair_value": 61.869398, "relative_strength": -88.317339, "rate_of_change": -1.9680269155632695, "market_dynamics": 0.655154, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3166, "high": 1.6067, "low": 1.31, "close": 1.58, "volume": 9593002}, "trend_line": 4.450667, "activity_lines": {"activity_5": 1.651333, "activity_10": 2.046364, "activity_20": 2.567952, "activity_30": 3.335817}, "trend_signal": 0, "fair_value": 61.272473, "relative_strength": -86.042956, "rate_of_change": -1.4539671897532847, "market_dynamics": 0.951768, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.39, "low": 1.55, "close": 1.97, "volume": 16661977}, "trend_line": 4.139, "activity_lines": {"activity_5": 1.704, "activity_10": 1.965364, "activity_20": 2.449881, "activity_30": 3.175774}, "trend_signal": 0, "fair_value": 60.691076, "relative_strength": -82.198971, "rate_of_change": -7.002703190330796, "market_dynamics": 1.215291, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01, "high": 4.9599, "low": 1.77, "close": 1.98, "volume": 22663974}, "trend_line": 3.983, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.913636, "activity_20": 2.360381, "activity_30": 3.036484}, "trend_signal": 0, "fair_value": 60.121066, "relative_strength": -81.131935, "rate_of_change": -3.769026334863497, "market_dynamics": 1.427083, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.7, "close": 1.8, "volume": 533760}, "trend_line": 3.848, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.857, "activity_20": 2.278119, "activity_30": 2.895645}, "trend_signal": 0, "fair_value": 59.560287, "relative_strength": -82.415173, "rate_of_change": -3.3894049711272967, "market_dynamics": 1.444331, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.56, "close": 1.57, "volume": 187649}, "trend_line": 3.726667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.780364, "activity_20": 2.182048, "activity_30": 2.748677}, "trend_signal": 0, "fair_value": 59.007998, "relative_strength": -84.338996, "rate_of_change": -3.1531444906444883, "market_dynamics": 1.242536, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.27, "close": 1.32, "volume": 209856}, "trend_line": 3.534, "activity_lines": {"activity_5": 1.614, "activity_10": 1.676, "activity_20": 2.06969, "activity_30": 2.593409}, "trend_signal": 0, "fair_value": 58.463772, "relative_strength": -86.120765, "rate_of_change": -5.169954814851988, "market_dynamics": 0.942602, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.28, "close": 1.32, "volume": 355500}, "trend_line": 3.378, "activity_lines": {"activity_5": 1.478, "activity_10": 1.594182, "activity_20": 1.965857, "activity_30": 2.45057}, "trend_signal": 0, "fair_value": 57.929718, "relative_strength": -85.970432, "rate_of_change": -4.4142614601018595, "market_dynamics": 0.658783, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.23, "close": 1.31, "volume": 345601}, "trend_line": 3.2345, "activity_lines": {"activity_5": 1.382, "activity_10": 1.530364, "activity_20": 1.86869, "activity_30": 2.317151}, "trend_signal": 0, "fair_value": 57.405461, "relative_strength": -84.906612, "rate_of_change": -4.248075784487861, "market_dynamics": 0.579947, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.75, "low": 1.28, "close": 1.5, "volume": 544146}, "trend_line": 3.096833, "activity_lines": {"activity_5": 1.394, "activity_10": 1.514545, "activity_20": 1.797762, "activity_30": 2.205247}, "trend_signal": 0, "fair_value": 56.892567, "relative_strength": -81.734802, "rate_of_change": -4.256206523419384, "market_dynamics": 0.677869, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4711, "high": 1.94, "low": 1.3, "close": 1.69, "volume": 10722232}, "trend_line": 2.875167, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.537273, "activity_20": 1.751119, "activity_30": 2.114484}, "trend_signal": 0, "fair_value": 56.390725, "relative_strength": -78.066906, "rate_of_change": -7.157828659149536, "market_dynamics": 0.999985, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.2, "close": 1.28, "volume": 660437}, "trend_line": 2.6645, "activity_lines": {"activity_5": 1.44, "activity_10": 1.478364, "activity_20": 1.672667, "activity_30": 2.01157}, "trend_signal": 0, "fair_value": 55.894232, "relative_strength": -81.751996, "rate_of_change": -7.327122215857374, "market_dynamics": 1.1881, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.28, "high": 1.3138, "low": 1.135, "close": 1.16, "volume": 218254}, "trend_line": 2.444167, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.403091, "activity_20": 1.593167, "activity_30": 1.914505}, "trend_signal": 0, "fair_value": 55.405534, "relative_strength": -82.081538, "rate_of_change": -8.269206230061913, "market_dynamics": 1.399372, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1801, "high": 1.27, "low": 1.0, "close": 1.09, "volume": 7688056}, "trend_line": 2.243833, "activity_lines": {"activity_5": 1.254, "activity_10": 1.329818, "activity_20": 1.518048, "activity_30": 1.82714}, "trend_signal": 0, "fair_value": 54.924865, "relative_strength": -82.133297, "rate_of_change": -8.196412110956421, "market_dynamics": 1.559228, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.0947, "low": 1.0, "close": 1.06, "volume": 175265}, "trend_line": 2.1625, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.267273, "activity_20": 1.451595, "activity_30": 1.750763}, "trend_signal": 0, "fair_value": 54.452367, "relative_strength": -81.199208, "rate_of_change": -3.624734995875356, "market_dynamics": 1.445762, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.91, "close": 0.97, "volume": 135441}, "trend_line": 2.089833, "activity_lines": {"activity_5": 1.064, "activity_10": 1.201818, "activity_20": 1.38581, "activity_30": 1.673828}, "trend_signal": 0, "fair_value": 53.987303, "relative_strength": -81.054036, "rate_of_change": -3.3603236994219667, "market_dynamics": 1.358732, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.925, "high": 1.02, "low": 0.9, "close": 1.01, "volume": 75852}, "trend_line": 2.019833, "activity_lines": {"activity_5": 1.03, "activity_10": 1.154545, "activity_20": 1.331333, "activity_30": 1.604161}, "trend_signal": 0, "fair_value": 53.530602, "relative_strength": -78.102837, "rate_of_change": -3.3495499401148243, "market_dynamics": 1.101897, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9255, "high": 1.0, "low": 0.9036, "close": 0.9599, "volume": 80237}, "trend_line": 1.954497, "activity_lines": {"activity_5": 0.9973, "activity_10": 1.1038, "activity_20": 1.279467, "activity_30": 1.535778}, "trend_signal": 0, "fair_value": 53.081279, "relative_strength": -76.609702, "rate_of_change": -3.2347228706531816, "market_dynamics": 0.765183, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.91, "high": 0.9946, "low": 0.8727, "close": 0.9351, "volume": 84952}, "trend_line": 1.885, "activity_lines": {"activity_5": 0.969673, "activity_10": 1.055093, "activity_20": 1.232143, "activity_30": 1.470011}, "trend_signal": 0, "fair_value": 52.639363, "relative_strength": -74.481569, "rate_of_change": -3.5557486146051858, "market_dynamics": 0.532003, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.9449, "volume": 35380}, "trend_line": 1.823163, "activity_lines": {"activity_5": 0.95564, "activity_10": 1.014984, "activity_20": 1.191062, "activity_30": 1.409359}, "trend_signal": 0, "fair_value": 52.204955, "relative_strength": -73.037883, "rate_of_change": -3.2804774535808976, "market_dynamics": 0.439854, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.53, "low": 0.96, "close": 1.17, "volume": 48756790}, "trend_line": 1.755163, "activity_lines": {"activity_5": 1.024313, "activity_10": 1.025895, "activity_20": 1.17511, "activity_30": 1.36722}, "trend_signal": 0, "fair_value": 51.779664, "relative_strength": -67.548611, "rate_of_change": -3.729781703555856, "market_dynamics": 0.7615, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.3, "low": 1.1, "close": 1.24, "volume": 328014}, "trend_line": 1.681163, "activity_lines": {"activity_5": 1.102987, "activity_10": 1.058987, "activity_20": 1.166444, "activity_30": 1.333983}, "trend_signal": 0, "fair_value": 51.361981, "relative_strength": -67.056867, "rate_of_change": -4.216132632695657, "market_dynamics": 1.037373, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.05, "close": 1.27, "volume": 29210317}, "trend_line": 1.607497, "activity_lines": {"activity_5": 1.176327, "activity_10": 1.098262, "activity_20": 1.162254, "activity_30": 1.307457}, "trend_signal": 0, "fair_value": 50.951391, "relative_strength": -66.282126, "rate_of_change": -4.381847566238372, "market_dynamics": 1.384647, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.19, "close": 1.31, "volume": 598007}, "trend_line": 1.534163, "activity_lines": {"activity_5": 1.242327, "activity_10": 1.142809, "activity_20": 1.165207, "activity_30": 1.288263}, "trend_signal": 0, "fair_value": 50.547802, "relative_strength": -65.116945, "rate_of_change": -4.561999182580124, "market_dynamics": 1.592677, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.17, "close": 1.24, "volume": 215289}, "trend_line": 1.475497, "activity_lines": {"activity_5": 1.26, "activity_10": 1.170629, "activity_20": 1.164684, "activity_30": 1.269285}, "trend_signal": 0, "fair_value": 50.150159, "relative_strength": -66.184819, "rate_of_change": -3.8239743756041493, "market_dynamics": 1.468352, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.11, "close": 1.19, "volume": 125387}, "trend_line": 1.43033, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.186085, "activity_20": 1.162065, "activity_30": 1.250866}, "trend_signal": 0, "fair_value": 49.758478, "relative_strength": -66.029866, "rate_of_change": -3.0611380436557956, "market_dynamics": 1.538216, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.04, "close": 1.13, "volume": 82262}, "trend_line": 1.382663, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.186633, "activity_20": 1.155542, "activity_30": 1.23149}, "trend_signal": 0, "fair_value": 49.372537, "relative_strength": -66.843451, "rate_of_change": -3.3325875846832638, "market_dynamics": 1.526223, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 83176}, "trend_line": 1.335997, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.16318, "activity_20": 1.138495, "activity_30": 1.207447}, "trend_signal": 0, "fair_value": 48.99173, "relative_strength": -70.144529, "rate_of_change": -3.375081274323525, "market_dynamics": 1.5739, "expectation": {"probability": 41.0817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb809c1b-d1d8-4a49-8f54-7f7aa8760472/", "share_image": "https://sharemaestro.com/terminal/fb809c1b-d1d8-4a49-8f54-7f7aa8760472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}