{"ticker": {"uuid": "fb813ba2-e156-4b4e-93f3-8a5512e4c0e9", "symbol": "MRSHL", "name": "Marshall Boya Ve Vernik Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRSHL rose 7.88%, moving from 1,396.00 to 1,506.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.02 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 44.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,506.00"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.02"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1481.0, "high": 1600.0, "low": 1474.0, "close": 1506.0, "volume": 21821}, "trend_line": 1545.566667, "activity_lines": {"activity_5": 1518.466667, "activity_10": 1525.309091, "activity_20": 1506.009524, "activity_30": 1519.606452}, "trend_signal": 0, "fair_value": 1587.898719, "relative_strength": -19.019535, "rate_of_change": -0.48932288861694384, "market_dynamics": 0.50208, "expectation": {"probability": 44.8767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 512.0, "high": 549.900024, "low": 491.0, "close": 515.299988, "volume": 198519}, "trend_line": 478.063333, "activity_lines": {"activity_5": 498.573332, "activity_10": 503.076362, "activity_20": 516.281427, "activity_30": 504.135268}, "trend_signal": 1, "fair_value": 292.339102, "relative_strength": 5.510983, "rate_of_change": 1.4608712169446905, "market_dynamics": -0.953145, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 515.299988, "high": 525.0, "low": 475.100006, "close": 480.0, "volume": 113770}, "trend_line": 483.696666, "activity_lines": {"activity_5": 494.139998, "activity_10": 497.396362, "activity_20": 512.621903, "activity_30": 504.260214}, "trend_signal": 1, "fair_value": 294.876282, "relative_strength": 0.815572, "rate_of_change": 1.1783654196294517, "market_dynamics": -0.985834, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 480.100006, "high": 505.5, "low": 460.0, "close": 480.899994, "volume": 118596}, "trend_line": 487.073333, "activity_lines": {"activity_5": 490.506663, "activity_10": 492.772725, "activity_20": 508.833331, "activity_30": 504.079783}, "trend_signal": 1, "fair_value": 297.436538, "relative_strength": -1.068674, "rate_of_change": 0.6980959839818284, "market_dynamics": -0.987769, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 480.899994, "high": 493.700012, "low": 480.899994, "close": 489.399994, "volume": 36921}, "trend_line": 488.719999, "activity_lines": {"activity_5": 489.846661, "activity_10": 491.041815, "activity_20": 506.029045, "activity_30": 504.229891}, "trend_signal": 1, "fair_value": 300.052243, "relative_strength": -2.500539, "rate_of_change": 0.3380735278315847, "market_dynamics": -1.046446, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 489.5, "high": 557.5, "low": 489.5, "close": 541.200012, "volume": 238861}, "trend_line": 493.273333, "activity_lines": {"activity_5": 505.44, "activity_10": 499.294545, "activity_20": 507.765713, "activity_30": 507.615698}, "trend_signal": 1, "fair_value": 302.990064, "relative_strength": 0.188939, "rate_of_change": 0.9316856296686984, "market_dynamics": -0.778782, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 541.299988, "high": 551.5, "low": 509.600006, "close": 530.099976, "volume": 199943}, "trend_line": 497.959999, "activity_lines": {"activity_5": 515.019993, "activity_10": 505.670905, "activity_20": 508.565711, "activity_30": 509.99161}, "trend_signal": 1, "fair_value": 305.816025, "relative_strength": -5.718897, "rate_of_change": 0.9501154200849538, "market_dynamics": -0.496204, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 536.0, "high": 539.200012, "low": 498.5, "close": 508.200012, "volume": 184679}, "trend_line": 501.559999, "activity_lines": {"activity_5": 516.313332, "activity_10": 507.37818, "activity_20": 507.588569, "activity_30": 510.652256}, "trend_signal": 1, "fair_value": 308.430769, "relative_strength": -12.921153, "rate_of_change": 0.7229496359606232, "market_dynamics": -0.320544, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 508.200012, "high": 538.400024, "low": 489.899994, "close": 523.799988, "volume": 275160}, "trend_line": 504.693332, "activity_lines": {"activity_5": 520.926662, "activity_10": 511.545451, "activity_20": 508.395711, "activity_30": 512.087094}, "trend_signal": 1, "fair_value": 310.848076, "relative_strength": -14.992034, "rate_of_change": 0.624717482703399, "market_dynamics": 0.021618, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.299988, "high": 766.700012, "low": 525.0, "close": 748.900024, "volume": 926988}, "trend_line": 515.569999, "activity_lines": {"activity_5": 597.713338, "activity_10": 555.898183, "activity_20": 530.865714, "activity_30": 527.842365}, "trend_signal": 1, "fair_value": 314.893589, "relative_strength": 15.386368, "rate_of_change": 2.1551041613523942, "market_dynamics": 0.319443, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 747.599976, "high": 748.0, "low": 610.0, "close": 648.5, "volume": 553819}, "trend_line": 524.223333, "activity_lines": {"activity_5": 623.733337, "activity_10": 577.001819, "activity_20": 542.876666, "activity_30": 536.418494}, "trend_signal": 1, "fair_value": 318.073076, "relative_strength": -4.408921, "rate_of_change": 1.6784013842512144, "market_dynamics": 0.663542, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 670.0, "high": 688.799988, "low": 614.0, "close": 639.299988, "volume": 343695}, "trend_line": 531.959999, "activity_lines": {"activity_5": 639.533333, "activity_10": 593.850908, "activity_20": 553.495237, "activity_30": 543.842794}, "trend_signal": 1, "fair_value": 321.273717, "relative_strength": -3.505354, "rate_of_change": 1.4758339648342234, "market_dynamics": 1.012991, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 634.599976, "high": 777.700012, "low": 605.099976, "close": 650.900024, "volume": 387690}, "trend_line": 539.16, "activity_lines": {"activity_5": 651.920007, "activity_10": 610.554549, "activity_20": 564.520477, "activity_30": 551.516344}, "trend_signal": 1, "fair_value": 324.557051, "relative_strength": -4.545699, "rate_of_change": 1.3534854149813487, "market_dynamics": 1.202972, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 652.0, "high": 697.0, "low": 642.099976, "close": 664.900024, "volume": 240736}, "trend_line": 544.070001, "activity_lines": {"activity_5": 659.460014, "activity_10": 626.696372, "activity_20": 576.299051, "activity_30": 559.628604}, "trend_signal": 1, "fair_value": 327.728205, "relative_strength": -6.804962, "rate_of_change": 0.9106760516358928, "market_dynamics": 1.019685, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 665.099976, "high": 720.0, "low": 648.0, "close": 677.0, "volume": 293573}, "trend_line": 553.070001, "activity_lines": {"activity_5": 661.626676, "activity_10": 641.692734, "activity_20": 588.70667, "activity_30": 568.204733}, "trend_signal": 1, "fair_value": 330.309615, "relative_strength": -8.529018, "rate_of_change": 1.654198905188305, "market_dynamics": 0.898331, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 677.0, "high": 744.700012, "low": 620.0, "close": 640.0, "volume": 368270}, "trend_line": 555.520001, "activity_lines": {"activity_5": 656.253341, "activity_10": 646.550915, "activity_20": 596.845241, "activity_30": 573.81312}, "trend_signal": 1, "fair_value": 332.210256, "relative_strength": -9.804787, "rate_of_change": 0.44298190022422346, "market_dynamics": 0.813626, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.0, "high": 680.0, "low": 620.0, "close": 652.799988, "volume": 215680}, "trend_line": 557.45, "activity_lines": {"activity_5": 655.713334, "activity_10": 651.940003, "activity_20": 605.769526, "activity_30": 580.089248}, "trend_signal": 1, "fair_value": 333.955128, "relative_strength": -9.138117, "rate_of_change": 0.34742205438613294, "market_dynamics": 0.692676, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 651.799988, "high": 685.0, "low": 642.0, "close": 677.0, "volume": 261786}, "trend_line": 560.986666, "activity_lines": {"activity_5": 662.339998, "activity_10": 659.498184, "activity_20": 616.234288, "activity_30": 587.802151}, "trend_signal": 1, "fair_value": 335.664743, "relative_strength": -9.331195, "rate_of_change": 0.6344364516996982, "market_dynamics": 0.642599, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 700.0, "high": 865.0, "low": 700.0, "close": 842.0, "volume": 612108}, "trend_line": 570.019999, "activity_lines": {"activity_5": 722.226664, "activity_10": 693.987275, "activity_20": 641.510954, "activity_30": 605.932044}, "trend_signal": 1, "fair_value": 338.655769, "relative_strength": 10.220129, "rate_of_change": 1.610258059146092, "market_dynamics": 0.843172, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 865.0, "high": 1355.800049, "low": 823.099976, "close": 1355.800049, "volume": 935060}, "trend_line": 596.530001, "activity_lines": {"activity_5": 941.573348, "activity_10": 816.109101, "activity_20": 714.011435, "activity_30": 656.627531}, "trend_signal": 1, "fair_value": 344.930128, "relative_strength": 81.518732, "rate_of_change": 4.650714369058477, "market_dynamics": 1.190133, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1456.0, "high": 1786.400024, "low": 1211.5, "close": 1786.400024, "volume": 985390}, "trend_line": 638.073336, "activity_lines": {"activity_5": 1259.20002, "activity_10": 1005.487286, "activity_20": 823.323342, "activity_30": 733.393339}, "trend_signal": 1, "fair_value": 354.364744, "relative_strength": 150.310766, "rate_of_change": 6.964165244054518, "market_dynamics": 1.5657, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1786.400024, "high": 2876.800049, "low": 1700.0, "close": 2353.800049, "volume": 333081}, "trend_line": 700.110004, "activity_lines": {"activity_5": 1689.533366, "activity_10": 1277.34002, "activity_20": 980.578584, "activity_30": 844.085385}, "trend_signal": 1, "fair_value": 367.307052, "relative_strength": 207.588566, "rate_of_change": 9.722498104825988, "market_dynamics": 1.810822, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2118.5, "high": 2118.5, "low": 1544.5, "close": 1699.0, "volume": 196734}, "trend_line": 739.106671, "activity_lines": {"activity_5": 1788.200024, "activity_10": 1398.965472, "activity_20": 1066.717155, "activity_30": 908.529901}, "trend_signal": 1, "fair_value": 376.287821, "relative_strength": 115.926473, "rate_of_change": 5.570077098912588, "market_dynamics": 1.617205, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1320.0, "close": 1390.0, "volume": 256043}, "trend_line": 766.940004, "activity_lines": {"activity_5": 1715.73335, "activity_10": 1445.352742, "activity_20": 1117.622392, "activity_30": 950.523019}, "trend_signal": 1, "fair_value": 383.266667, "relative_strength": 71.629846, "rate_of_change": 3.765807303882397, "market_dynamics": 1.199302, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1378.0, "high": 1397.0, "low": 1300.0, "close": 1350.0, "volume": 87240}, "trend_line": 794.590004, "activity_lines": {"activity_5": 1593.400008, "activity_10": 1471.283649, "activity_20": 1160.389058, "activity_30": 988.139793}, "trend_signal": 1, "fair_value": 389.610898, "relative_strength": 61.865859, "rate_of_change": 3.6052363751780483, "market_dynamics": 0.741164, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1350.0, "high": 1862.0, "low": 1350.0, "close": 1801.0, "volume": 132558}, "trend_line": 836.323338, "activity_lines": {"activity_5": 1621.78667, "activity_10": 1566.978193, "activity_20": 1242.01001, "activity_30": 1053.06947}, "trend_signal": 1, "fair_value": 399.021796, "relative_strength": 107.474595, "rate_of_change": 5.252184622247024, "market_dynamics": 0.474392, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1802.0, "high": 2379.0, "low": 1802.0, "close": 2050.0, "volume": 96407}, "trend_line": 888.246672, "activity_lines": {"activity_5": 1732.2, "activity_10": 1686.836373, "activity_20": 1341.3462, "activity_30": 1131.37119}, "trend_signal": 1, "fair_value": 410.026924, "relative_strength": 127.518135, "rate_of_change": 6.20852386161678, "market_dynamics": 0.432172, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1937.0, "high": 2422.0, "low": 1668.0, "close": 2422.0, "volume": 1303222}, "trend_line": 952.730005, "activity_lines": {"activity_5": 1986.866667, "activity_10": 1848.927279, "activity_20": 1468.873342, "activity_30": 1230.323018}, "trend_signal": 1, "fair_value": 423.507693, "relative_strength": 162.498266, "rate_of_change": 7.259619994388228, "market_dynamics": 0.744227, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2425.0, "high": 2655.0, "low": 1946.0, "close": 2169.0, "volume": 966479}, "trend_line": 1008.930005, "activity_lines": {"activity_5": 2109.0, "activity_10": 1933.290914, "activity_20": 1563.191912, "activity_30": 1308.79205}, "trend_signal": 1, "fair_value": 435.443591, "relative_strength": 125.411566, "rate_of_change": 5.898838044887654, "market_dynamics": 1.004985, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2169.0, "high": 2260.0, "low": 1870.0, "close": 1986.0, "volume": 590375}, "trend_line": 1059.323338, "activity_lines": {"activity_5": 2118.2, "activity_10": 1960.254548, "activity_20": 1632.247626, "activity_30": 1371.828823}, "trend_signal": 1, "fair_value": 446.158334, "relative_strength": 111.896269, "rate_of_change": 4.994730333151294, "market_dynamics": 1.041771, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2091.0, "high": 2091.0, "low": 1759.0, "close": 1843.0, "volume": 485311}, "trend_line": 1103.873338, "activity_lines": {"activity_5": 2037.333333, "activity_10": 1949.760001, "activity_20": 1681.793339, "activity_30": 1422.388608}, "trend_signal": 1, "fair_value": 456.005129, "relative_strength": 93.867953, "rate_of_change": 4.205514822708474, "market_dynamics": 0.942959, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1843.0, "high": 1980.0, "low": 1750.0, "close": 1789.0, "volume": 387897}, "trend_line": 1146.330005, "activity_lines": {"activity_5": 1935.666667, "activity_10": 1928.418182, "activity_20": 1720.508101, "activity_30": 1466.590328}, "trend_signal": 1, "fair_value": 465.295514, "relative_strength": 80.049501, "rate_of_change": 3.846153860090778, "market_dynamics": 0.544226, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1810.0, "high": 2030.0, "low": 1661.0, "close": 1897.0, "volume": 553419}, "trend_line": 1193.563338, "activity_lines": {"activity_5": 1887.4, "activity_10": 1936.981818, "activity_20": 1764.033814, "activity_30": 1515.020651}, "trend_signal": 1, "fair_value": 475.378847, "relative_strength": 78.169474, "rate_of_change": 4.1203957668367845, "market_dynamics": 0.234092, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1897.0, "high": 1940.0, "low": 1726.0, "close": 1748.0, "volume": 379326}, "trend_line": 1235.800005, "activity_lines": {"activity_5": 1824.466667, "activity_10": 1914.854545, "activity_20": 1787.435242, "activity_30": 1550.790758}, "trend_signal": 1, "fair_value": 484.185257, "relative_strength": 60.619511, "rate_of_change": 3.538703448346042, "market_dynamics": -0.066058, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1748.0, "high": 1810.0, "low": 1691.0, "close": 1735.0, "volume": 313912}, "trend_line": 1277.320005, "activity_lines": {"activity_5": 1785.266667, "activity_10": 1883.854545, "activity_20": 1804.440956, "activity_30": 1582.997209}, "trend_signal": 1, "fair_value": 493.127565, "relative_strength": 50.114516, "rate_of_change": 3.359766938987832, "market_dynamics": -0.326413, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1756.0, "high": 2396.0, "low": 1737.0, "close": 2039.0, "volume": 1224507}, "trend_line": 1327.246672, "activity_lines": {"activity_5": 1864.133333, "activity_10": 1901.127273, "activity_20": 1845.360955, "activity_30": 1632.137854}, "trend_signal": 1, "fair_value": 504.06859, "relative_strength": 66.862221, "rate_of_change": 3.9087046945608552, "market_dynamics": -0.34761, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2003.0, "high": 2387.0, "low": 1970.0, "close": 2307.0, "volume": 1184554}, "trend_line": 1386.476672, "activity_lines": {"activity_5": 2019.266667, "activity_10": 1962.8, "activity_20": 1905.142859, "activity_30": 1695.347746}, "trend_signal": 1, "fair_value": 516.75577, "relative_strength": 76.884208, "rate_of_change": 4.462621850898867, "market_dynamics": -0.210764, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2340.0, "high": 2742.5, "low": 2294.0, "close": 2484.0, "volume": 1141624}, "trend_line": 1452.336672, "activity_lines": {"activity_5": 2198.866667, "activity_10": 2051.981818, "activity_20": 1973.904764, "activity_30": 1766.155703}, "trend_signal": 1, "fair_value": 530.63718, "relative_strength": 82.45457, "rate_of_change": 4.750170077149333, "market_dynamics": 0.150674, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2562.5, "high": 2855.0, "low": 2505.0, "close": 2560.0, "volume": 859122}, "trend_line": 1520.210006, "activity_lines": {"activity_5": 2364.666667, "activity_10": 2153.854545, "activity_20": 2041.300001, "activity_30": 1837.617853}, "trend_signal": 1, "fair_value": 545.048078, "relative_strength": 81.858705, "rate_of_change": 4.673388430420362, "market_dynamics": 0.525044, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2630.0, "high": 2770.0, "low": 2441.0, "close": 2570.0, "volume": 814598}, "trend_line": 1580.913338, "activity_lines": {"activity_5": 2479.666667, "activity_10": 2250.436364, "activity_20": 2101.466667, "activity_30": 1905.34624}, "trend_signal": 1, "fair_value": 559.516026, "relative_strength": 84.051007, "rate_of_change": 3.9930885706852823, "market_dynamics": 0.685491, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2570.0, "high": 2610.0, "low": 2272.0, "close": 2317.0, "volume": 397012}, "trend_line": 1636.530005, "activity_lines": {"activity_5": 2454.666667, "activity_10": 2290.4, "activity_20": 2131.756191, "activity_30": 1952.835702}, "trend_signal": 1, "fair_value": 572.394231, "relative_strength": 61.896964, "rate_of_change": 3.518008588020402, "market_dynamics": 0.488034, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2332.0, "high": 2450.0, "low": 2220.0, "close": 2278.0, "volume": 238280}, "trend_line": 1691.153339, "activity_lines": {"activity_5": 2398.133333, "activity_10": 2314.654545, "activity_20": 2155.804762, "activity_30": 1994.220863}, "trend_signal": 1, "fair_value": 585.100642, "relative_strength": 62.090977, "rate_of_change": 3.3377532848840055, "market_dynamics": 0.123525, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2280.0, "high": 2377.0, "low": 2135.0, "close": 2305.0, "volume": 251672}, "trend_line": 1746.290004, "activity_lines": {"activity_5": 2352.533333, "activity_10": 2334.927273, "activity_20": 2182.785714, "activity_30": 2033.823873}, "trend_signal": 1, "fair_value": 598.05577, "relative_strength": 56.173708, "rate_of_change": 3.2602995676668205, "market_dynamics": -0.136937, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2305.0, "high": 2535.0, "low": 2150.0, "close": 2227.0, "volume": 377090}, "trend_line": 1798.360004, "activity_lines": {"activity_5": 2292.866667, "activity_10": 2333.6, "activity_20": 2199.452381, "activity_30": 2064.837421}, "trend_signal": 1, "fair_value": 610.55577, "relative_strength": 47.899278, "rate_of_change": 2.9817498743467548, "market_dynamics": -0.347258, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2253.0, "high": 2300.0, "low": 2028.0, "close": 2140.0, "volume": 145600}, "trend_line": 1847.12667, "activity_lines": {"activity_5": 2226.4, "activity_10": 2307.745455, "activity_20": 2203.847619, "activity_30": 2086.878711}, "trend_signal": 1, "fair_value": 622.476283, "relative_strength": 33.292017, "rate_of_change": 2.7117299034415256, "market_dynamics": -0.443279, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.0, "high": 2235.0, "low": 2115.0, "close": 2214.0, "volume": 36736}, "trend_line": 1899.593337, "activity_lines": {"activity_5": 2213.266667, "activity_10": 2287.981818, "activity_20": 2211.528571, "activity_30": 2110.547958}, "trend_signal": 1, "fair_value": 635.015385, "relative_strength": 33.363709, "rate_of_change": 2.8404476992365613, "market_dynamics": -0.47733, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2204.0, "high": 2280.0, "low": 2061.0, "close": 2106.0, "volume": 165375}, "trend_line": 1948.033337, "activity_lines": {"activity_5": 2171.0, "activity_10": 2245.4, "activity_20": 2206.957143, "activity_30": 2123.864517}, "trend_signal": 1, "fair_value": 646.94295, "relative_strength": 26.802799, "rate_of_change": 2.5500194729310137, "market_dynamics": -0.662348, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2137.0, "high": 2170.0, "low": 2084.0, "close": 2123.0, "volume": 196991}, "trend_line": 1996.233337, "activity_lines": {"activity_5": 2145.866667, "activity_10": 2209.563636, "activity_20": 2203.738095, "activity_30": 2135.152689}, "trend_signal": 1, "fair_value": 658.968591, "relative_strength": 23.641741, "rate_of_change": 2.4742903052279654, "market_dynamics": -0.79762, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2147.0, "high": 2499.0, "low": 2114.0, "close": 2462.0, "volume": 482506}, "trend_line": 2050.233337, "activity_lines": {"activity_5": 2245.866667, "activity_10": 2241.927273, "activity_20": 2234.228571, "activity_30": 2165.202151}, "trend_signal": 1, "fair_value": 672.641667, "relative_strength": 36.409402, "rate_of_change": 2.7050945898515586, "market_dynamics": -0.656069, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2542.5, "high": 2647.5, "low": 2100.0, "close": 2257.0, "volume": 393047}, "trend_line": 2080.273336, "activity_lines": {"activity_5": 2261.866667, "activity_10": 2238.8, "activity_20": 2243.8, "activity_30": 2178.541936}, "trend_signal": 1, "fair_value": 684.96218, "relative_strength": 24.144052, "rate_of_change": 1.4651990316358843, "market_dynamics": -0.701001, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2340.0, "high": 2341.0, "low": 2120.0, "close": 2190.0, "volume": 155912}, "trend_line": 2093.726668, "activity_lines": {"activity_5": 2247.733333, "activity_10": 2229.181818, "activity_20": 2245.7, "activity_30": 2185.621075}, "trend_signal": 1, "fair_value": 696.915386, "relative_strength": 14.430964, "rate_of_change": 0.6467098225595672, "market_dynamics": -0.779255, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2220.0, "high": 2349.0, "low": 2121.0, "close": 2211.0, "volume": 292897}, "trend_line": 2088.966667, "activity_lines": {"activity_5": 2242.2, "activity_10": 2225.690909, "activity_20": 2247.947619, "activity_30": 2193.187097}, "trend_signal": 1, "fair_value": 709.293591, "relative_strength": 13.908383, "rate_of_change": -0.2273458648041468, "market_dynamics": -0.856544, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2211.0, "high": 2314.0, "low": 2050.0, "close": 2095.0, "volume": 190762}, "trend_line": 2102.166667, "activity_lines": {"activity_5": 2191.0, "activity_10": 2202.327273, "activity_20": 2237.138095, "activity_30": 2193.576344}, "trend_signal": 1, "fair_value": 720.948719, "relative_strength": 9.611072, "rate_of_change": 0.6318913656461813, "market_dynamics": -1.185219, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2096.0, "high": 2105.0, "low": 1911.0, "close": 1933.0, "volume": 133941}, "trend_line": 2120.266667, "activity_lines": {"activity_5": 2087.666667, "activity_10": 2153.327273, "activity_20": 2209.957143, "activity_30": 2182.662366}, "trend_signal": 0, "fair_value": 731.696796, "relative_strength": 2.67916, "rate_of_change": 0.8610164115022526, "market_dynamics": -1.373258, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1933.0, "high": 1965.0, "low": 1840.0, "close": 1965.0, "volume": 115322}, "trend_line": 2140.766667, "activity_lines": {"activity_5": 2030.266667, "activity_10": 2115.490909, "activity_20": 2184.942857, "activity_30": 2172.645161}, "trend_signal": 0, "fair_value": 742.594232, "relative_strength": 0.030614, "rate_of_change": 0.9668595143744719, "market_dynamics": -1.412523, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1965.0, "high": 2102.0, "low": 1965.0, "close": 2040.0, "volume": 46784}, "trend_line": 2148.733333, "activity_lines": {"activity_5": 2017.333333, "activity_10": 2094.472727, "activity_20": 2165.97619, "activity_30": 2166.144086}, "trend_signal": 0, "fair_value": 754.030129, "relative_strength": -0.102079, "rate_of_change": 0.3721407906245328, "market_dynamics": -1.457809, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 1872.0, "close": 1949.0, "volume": 78522}, "trend_line": 2145.366667, "activity_lines": {"activity_5": 1984.066667, "activity_10": 2060.072727, "activity_20": 2138.338095, "activity_30": 2153.258065}, "trend_signal": 0, "fair_value": 764.920514, "relative_strength": -4.40225, "rate_of_change": -0.15668142473965846, "market_dynamics": -1.479867, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1949.0, "high": 1963.0, "low": 1841.0, "close": 1926.0, "volume": 63921}, "trend_line": 2128.833333, "activity_lines": {"activity_5": 1960.6, "activity_10": 2024.345455, "activity_20": 2110.214286, "activity_30": 2139.105376}, "trend_signal": 0, "fair_value": 775.697437, "relative_strength": -8.135911, "rate_of_change": -0.7706530661781622, "market_dynamics": -1.442613, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1960.0, "high": 2100.0, "low": 1892.0, "close": 1935.0, "volume": 110517}, "trend_line": 2121.033333, "activity_lines": {"activity_5": 1951.4, "activity_10": 1993.836364, "activity_20": 2085.604762, "activity_30": 2126.6}, "trend_signal": 0, "fair_value": 786.521155, "relative_strength": -10.310234, "rate_of_change": -0.36639787056548223, "market_dynamics": -1.388518, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1935.0, "high": 1976.0, "low": 1899.0, "close": 1950.0, "volume": 59205}, "trend_line": 2119.833333, "activity_lines": {"activity_5": 1947.066667, "activity_10": 1975.636364, "activity_20": 2065.4, "activity_30": 2115.565591}, "trend_signal": 0, "fair_value": 797.450642, "relative_strength": -11.21979, "rate_of_change": -0.056576197145498525, "market_dynamics": -1.392366, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1961.0, "high": 2038.0, "low": 1911.0, "close": 1922.0, "volume": 127530}, "trend_line": 2122.466667, "activity_lines": {"activity_5": 1934.4, "activity_10": 1957.927273, "activity_20": 2045.480952, "activity_30": 2102.802151}, "trend_signal": 0, "fair_value": 808.236539, "relative_strength": -11.254337, "rate_of_change": 0.12422363395302383, "market_dynamics": -1.326934, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1922.0, "high": 1922.0, "low": 1780.0, "close": 1800.0, "volume": 81772}, "trend_line": 2122.833333, "activity_lines": {"activity_5": 1888.933333, "activity_10": 1922.909091, "activity_20": 2015.82381, "activity_30": 2081.997849}, "trend_signal": 0, "fair_value": 818.217309, "relative_strength": -14.157938, "rate_of_change": 0.017275465650452806, "market_dynamics": -1.322775, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1700.0, "high": 1763.0, "low": 1625.0, "close": 1665.0, "volume": 86519}, "trend_line": 2115.1, "activity_lines": {"activity_5": 1808.4, "activity_10": 1870.818182, "activity_20": 1975.585714, "activity_30": 2052.460215}, "trend_signal": 0, "fair_value": 827.377565, "relative_strength": -16.730829, "rate_of_change": -0.3642929889870977, "market_dynamics": -1.416398, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1674.0, "high": 2014.0, "low": 1645.0, "close": 1795.0, "volume": 445583}, "trend_line": 2116.666667, "activity_lines": {"activity_5": 1788.6, "activity_10": 1850.181818, "activity_20": 1950.77619, "activity_30": 2031.808602}, "trend_signal": 0, "fair_value": 837.398078, "relative_strength": -10.283693, "rate_of_change": 0.07407058767907203, "market_dynamics": -1.353544, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1848.0, "high": 1848.0, "low": 1676.0, "close": 1686.0, "volume": 111055}, "trend_line": 2115.033333, "activity_lines": {"activity_5": 1741.8, "activity_10": 1812.236364, "activity_20": 1917.642857, "activity_30": 2004.023656}, "trend_signal": 0, "fair_value": 846.750001, "relative_strength": -15.111796, "rate_of_change": -0.07716538581462455, "market_dynamics": -1.401703, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1599.0, "close": 1665.0, "volume": 67484}, "trend_line": 2102.566667, "activity_lines": {"activity_5": 1705.6, "activity_10": 1775.545455, "activity_20": 1884.671429, "activity_30": 1974.989247}, "trend_signal": 0, "fair_value": 855.935898, "relative_strength": -18.240917, "rate_of_change": -0.5894311832105676, "market_dynamics": -1.418583, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1665.0, "high": 1790.0, "low": 1665.0, "close": 1690.0, "volume": 107283}, "trend_line": 2082.0, "activity_lines": {"activity_5": 1694.866667, "activity_10": 1750.218182, "activity_20": 1856.695238, "activity_30": 1948.372043}, "trend_signal": 0, "fair_value": 865.329488, "relative_strength": -17.191377, "rate_of_change": -0.9781695545162018, "market_dynamics": -1.326631, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1750.0, "high": 1758.0, "low": 1595.0, "close": 1700.0, "volume": 99884}, "trend_line": 2055.866667, "activity_lines": {"activity_5": 1694.8, "activity_10": 1731.418182, "activity_20": 1831.652381, "activity_30": 1923.726882}, "trend_signal": 0, "fair_value": 874.592309, "relative_strength": -16.694065, "rate_of_change": -1.2552033141210481, "market_dynamics": -1.326599, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1742.0, "high": 1797.0, "low": 1670.0, "close": 1683.0, "volume": 120802}, "trend_line": 2026.633333, "activity_lines": {"activity_5": 1686.733333, "activity_10": 1713.636364, "activity_20": 1807.004762, "activity_30": 1899.670968}, "trend_signal": 0, "fair_value": 883.54295, "relative_strength": -19.965119, "rate_of_change": -1.4219469807669094, "market_dynamics": -1.259484, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1587.0, "close": 1608.0, "volume": 57197}, "trend_line": 1994.566667, "activity_lines": {"activity_5": 1661.133333, "activity_10": 1686.8, "activity_20": 1778.92381, "activity_30": 1872.662366}, "trend_signal": 0, "fair_value": 892.113462, "relative_strength": -23.150482, "rate_of_change": -1.582262833530526, "market_dynamics": -1.26657, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1609.0, "high": 1630.0, "low": 1437.0, "close": 1490.0, "volume": 78789}, "trend_line": 1967.0, "activity_lines": {"activity_5": 1601.4, "activity_10": 1644.727273, "activity_20": 1742.695238, "activity_30": 1840.109677}, "trend_signal": 0, "fair_value": 900.048719, "relative_strength": -24.004172, "rate_of_change": -1.3820880222300462, "market_dynamics": -1.317929, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1501.0, "high": 1515.0, "low": 1393.0, "close": 1400.0, "volume": 54299}, "trend_line": 1937.733333, "activity_lines": {"activity_5": 1523.333333, "activity_10": 1594.145455, "activity_20": 1701.228571, "activity_30": 1803.529032}, "trend_signal": 0, "fair_value": 907.466667, "relative_strength": -26.657841, "rate_of_change": -1.48788342653788, "market_dynamics": -1.430258, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1400.0, "high": 1977.0, "low": 1346.0, "close": 1977.0, "volume": 454894}, "trend_line": 1926.8, "activity_lines": {"activity_5": 1656.933333, "activity_10": 1655.745455, "activity_20": 1718.57619, "activity_30": 1806.062366}, "trend_signal": 0, "fair_value": 918.482052, "relative_strength": 4.664372, "rate_of_change": -0.5642331075077784, "market_dynamics": -0.900179, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2078.0, "high": 2143.0, "low": 1638.0, "close": 1666.0, "volume": 900035}, "trend_line": 1908.1, "activity_lines": {"activity_5": 1668.4, "activity_10": 1655.127273, "activity_20": 1706.866667, "activity_30": 1789.236559}, "trend_signal": 0, "fair_value": 927.580129, "relative_strength": -12.004949, "rate_of_change": -0.9705210712061473, "market_dynamics": -0.395556, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1669.0, "high": 1720.0, "low": 1554.0, "close": 1589.0, "volume": 212261}, "trend_line": 1889.733333, "activity_lines": {"activity_5": 1655.333333, "activity_10": 1642.854545, "activity_20": 1689.095238, "activity_30": 1768.649462}, "trend_signal": 0, "fair_value": 936.252565, "relative_strength": -15.531723, "rate_of_change": -0.9625631256223472, "market_dynamics": -0.0307, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1600.0, "high": 1707.0, "low": 1505.0, "close": 1576.0, "volume": 222294}, "trend_line": 1868.466667, "activity_lines": {"activity_5": 1639.2, "activity_10": 1629.981818, "activity_20": 1671.87619, "activity_30": 1748.408602}, "trend_signal": 0, "fair_value": 944.851283, "relative_strength": -18.903747, "rate_of_change": -1.1253792071412856, "market_dynamics": 0.367012, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1576.0, "high": 1655.0, "low": 1554.0, "close": 1567.0, "volume": 154540}, "trend_line": 1850.5, "activity_lines": {"activity_5": 1614.333333, "activity_10": 1617.090909, "activity_20": 1656.009524, "activity_30": 1728.95914}, "trend_signal": 0, "fair_value": 953.421796, "relative_strength": -21.089623, "rate_of_change": -0.9615727867838872, "market_dynamics": 0.132413, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1573.0, "high": 1723.0, "low": 1573.0, "close": 1627.0, "volume": 313572}, "trend_line": 1833.966667, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1617.345455, "activity_20": 1647.67619, "activity_30": 1714.539785}, "trend_signal": 0, "fair_value": 962.364103, "relative_strength": -19.031967, "rate_of_change": -0.893452202107543, "market_dynamics": 0.093534, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1660.0, "high": 1795.0, "low": 1597.0, "close": 1643.0, "volume": 300911}, "trend_line": 1806.666667, "activity_lines": {"activity_5": 1611.0, "activity_10": 1621.836364, "activity_20": 1642.290476, "activity_30": 1702.219355}, "trend_signal": 0, "fair_value": 971.297437, "relative_strength": -18.465844, "rate_of_change": -1.4885766732422272, "market_dynamics": 0.213417, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1643.0, "high": 1643.0, "low": 1600.0, "close": 1618.0, "volume": 117094}, "trend_line": 1785.366667, "activity_lines": {"activity_5": 1616.866667, "activity_10": 1622.509091, "activity_20": 1635.914286, "activity_30": 1690.047312}, "trend_signal": 0, "fair_value": 979.966026, "relative_strength": -22.078717, "rate_of_change": -1.1789667894503726, "market_dynamics": 0.250728, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1650.0, "high": 1730.0, "low": 1605.0, "close": 1614.0, "volume": 194885}, "trend_line": 1766.166667, "activity_lines": {"activity_5": 1619.466667, "activity_10": 1622.272727, "activity_20": 1630.738095, "activity_30": 1678.991398}, "trend_signal": 0, "fair_value": 988.864744, "relative_strength": -21.795693, "rate_of_change": -1.0754093461519771, "market_dynamics": 0.30809, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1627.0, "high": 1638.0, "low": 1556.0, "close": 1590.0, "volume": 87938}, "trend_line": 1745.466667, "activity_lines": {"activity_5": 1611.533333, "activity_10": 1615.418182, "activity_20": 1624.742857, "activity_30": 1667.625806}, "trend_signal": 0, "fair_value": 997.591026, "relative_strength": -19.023205, "rate_of_change": -1.172029819539112, "market_dynamics": 0.242654, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1604.0, "high": 1619.0, "low": 1547.0, "close": 1573.0, "volume": 67412}, "trend_line": 1728.066667, "activity_lines": {"activity_5": 1596.4, "activity_10": 1602.018182, "activity_20": 1618.128571, "activity_30": 1656.498925}, "trend_signal": 0, "fair_value": 1006.223719, "relative_strength": -21.623776, "rate_of_change": -0.9968680771146382, "market_dynamics": 0.135094, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1573.0, "high": 1583.0, "low": 1542.0, "close": 1568.0, "volume": 45530}, "trend_line": 1715.9, "activity_lines": {"activity_5": 1583.2, "activity_10": 1595.054545, "activity_20": 1611.47619, "activity_30": 1646.172043}, "trend_signal": 0, "fair_value": 1014.832052, "relative_strength": -21.664715, "rate_of_change": -0.7040623624273612, "market_dynamics": 0.098069, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1568.0, "high": 1587.0, "low": 1516.0, "close": 1537.0, "volume": 59090}, "trend_line": 1701.633333, "activity_lines": {"activity_5": 1564.666667, "activity_10": 1584.236364, "activity_20": 1602.952381, "activity_30": 1634.630108}, "trend_signal": 0, "fair_value": 1023.253206, "relative_strength": -21.310188, "rate_of_change": -0.8314393029896904, "market_dynamics": 0.050287, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1541.0, "high": 1545.0, "low": 1490.0, "close": 1513.0, "volume": 47286}, "trend_line": 1684.066667, "activity_lines": {"activity_5": 1543.533333, "activity_10": 1570.0, "activity_20": 1592.852381, "activity_30": 1622.460215}, "trend_signal": 0, "fair_value": 1031.523719, "relative_strength": -22.555434, "rate_of_change": -1.0323414368611183, "market_dynamics": 0.039988, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1513.0, "high": 1660.0, "low": 1510.0, "close": 1540.0, "volume": 192881}, "trend_line": 1670.433333, "activity_lines": {"activity_5": 1538.133333, "activity_10": 1561.818182, "activity_20": 1586.047619, "activity_30": 1613.165591}, "trend_signal": 0, "fair_value": 1039.971795, "relative_strength": -21.73769, "rate_of_change": -0.8095483550117737, "market_dynamics": -0.133132, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1541.0, "high": 1569.0, "low": 1494.0, "close": 1506.0, "volume": 80607}, "trend_line": 1656.433333, "activity_lines": {"activity_5": 1524.733333, "activity_10": 1547.945455, "activity_20": 1576.719048, "activity_30": 1602.556989}, "trend_signal": 0, "fair_value": 1048.188462, "relative_strength": -22.044187, "rate_of_change": -0.8381058808768396, "market_dynamics": -0.348081, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1506.0, "high": 1553.0, "low": 1436.0, "close": 1490.0, "volume": 77485}, "trend_line": 1641.6, "activity_lines": {"activity_5": 1510.466667, "activity_10": 1533.363636, "activity_20": 1566.790476, "activity_30": 1591.819355}, "trend_signal": 0, "fair_value": 1056.316667, "relative_strength": -21.642196, "rate_of_change": -0.8954983399866199, "market_dynamics": -0.54075, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1490.0, "high": 1520.0, "low": 1403.0, "close": 1485.0, "volume": 102663}, "trend_line": 1626.1, "activity_lines": {"activity_5": 1499.733333, "activity_10": 1520.654545, "activity_20": 1557.304762, "activity_30": 1581.716129}, "trend_signal": 0, "fair_value": 1064.441667, "relative_strength": -20.372102, "rate_of_change": -0.9442007797270956, "market_dynamics": -0.699815, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1485.0, "high": 1490.0, "low": 1426.0, "close": 1436.0, "volume": 62057}, "trend_line": 1609.9, "activity_lines": {"activity_5": 1476.133333, "activity_10": 1501.454545, "activity_20": 1543.738095, "activity_30": 1569.451613}, "trend_signal": 0, "fair_value": 1072.303847, "relative_strength": -19.781701, "rate_of_change": -0.9962486931922895, "market_dynamics": -0.773872, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1447.0, "high": 1486.0, "low": 1393.0, "close": 1420.0, "volume": 66268}, "trend_line": 1597.233333, "activity_lines": {"activity_5": 1452.333333, "activity_10": 1482.581818, "activity_20": 1528.904762, "activity_30": 1557.2}, "trend_signal": 0, "fair_value": 1080.119872, "relative_strength": -20.021744, "rate_of_change": -0.7867983725697365, "market_dynamics": -0.875668, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1421.0, "high": 1550.0, "low": 1405.0, "close": 1493.0, "volume": 141302}, "trend_line": 1591.5, "activity_lines": {"activity_5": 1460.866667, "activity_10": 1480.072727, "activity_20": 1520.928571, "activity_30": 1550.475269}, "trend_signal": 0, "fair_value": 1088.462821, "relative_strength": -21.792, "rate_of_change": -0.35895400387313997, "market_dynamics": -0.772713, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1481.0, "high": 1549.0, "low": 1417.0, "close": 1501.0, "volume": 110493}, "trend_line": 1581.7, "activity_lines": {"activity_5": 1472.933333, "activity_10": 1480.472727, "activity_20": 1516.019048, "activity_30": 1544.636559}, "trend_signal": 0, "fair_value": 1096.766026, "relative_strength": -22.815043, "rate_of_change": -0.615771284951301, "market_dynamics": -0.631445, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1509.0, "high": 1565.0, "low": 1300.0, "close": 1328.0, "volume": 130951}, "trend_line": 1569.766667, "activity_lines": {"activity_5": 1426.6, "activity_10": 1450.636364, "activity_20": 1495.419048, "activity_30": 1528.268817}, "trend_signal": 0, "fair_value": 1103.925642, "relative_strength": -17.208771, "rate_of_change": -0.7544624770816177, "market_dynamics": -0.612145, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1329.0, "high": 1405.0, "low": 1291.0, "close": 1395.0, "volume": 64405}, "trend_line": 1560.766667, "activity_lines": {"activity_5": 1413.066667, "activity_10": 1436.781818, "activity_20": 1482.442857, "activity_30": 1516.993548}, "trend_signal": 0, "fair_value": 1111.496154, "relative_strength": -17.682762, "rate_of_change": -0.5733336163393001, "market_dynamics": -0.498827, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1395.0, "high": 1440.0, "low": 1386.0, "close": 1429.0, "volume": 59813}, "trend_line": 1552.066667, "activity_lines": {"activity_5": 1413.6, "activity_10": 1431.254545, "activity_20": 1473.566667, "activity_30": 1508.492473}, "trend_signal": 0, "fair_value": 1119.244872, "relative_strength": -12.48924, "rate_of_change": -0.5574183626513882, "market_dynamics": -0.517936, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1412.0, "high": 1426.0, "low": 1361.0, "close": 1382.0, "volume": 99434}, "trend_line": 1541.466667, "activity_lines": {"activity_5": 1397.866667, "activity_10": 1419.2, "activity_20": 1460.871429, "activity_30": 1497.52043}, "trend_signal": 0, "fair_value": 1126.703206, "relative_strength": -14.640266, "rate_of_change": -0.6829603537900176, "market_dynamics": -0.626254, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1385.0, "high": 1671.0, "low": 1385.0, "close": 1471.0, "volume": 381680}, "trend_line": 1534.4, "activity_lines": {"activity_5": 1419.2, "activity_10": 1425.581818, "activity_20": 1457.819048, "activity_30": 1492.974194}, "trend_signal": 0, "fair_value": 1134.68077, "relative_strength": -7.911705, "rate_of_change": -0.45843787292221905, "market_dynamics": -0.140343, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1483.0, "high": 1520.0, "low": 1402.0, "close": 1441.0, "volume": 96472}, "trend_line": 1528.833333, "activity_lines": {"activity_5": 1432.533333, "activity_10": 1426.854545, "activity_20": 1452.728571, "activity_30": 1486.948387}, "trend_signal": 0, "fair_value": 1142.451924, "relative_strength": -10.276095, "rate_of_change": -0.3627911235662182, "market_dynamics": 0.202861, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1443.0, "high": 1531.0, "low": 1387.0, "close": 1531.0, "volume": 97671}, "trend_line": 1530.2, "activity_lines": {"activity_5": 1468.333333, "activity_10": 1445.290909, "activity_20": 1457.052381, "activity_30": 1487.088172}, "trend_signal": 0, "fair_value": 1150.800642, "relative_strength": -1.106148, "rate_of_change": 0.08939280499060173, "market_dynamics": 0.624331, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1577.0, "high": 1612.0, "low": 1411.0, "close": 1424.0, "volume": 175803}, "trend_line": 1531.0, "activity_lines": {"activity_5": 1459.4, "activity_10": 1442.545455, "activity_20": 1451.580952, "activity_30": 1480.236559}, "trend_signal": 0, "fair_value": 1158.537821, "relative_strength": -9.487521, "rate_of_change": 0.05228074761468792, "market_dynamics": 0.964375, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1428.0, "high": 1550.0, "low": 1428.0, "close": 1480.0, "volume": 178989}, "trend_line": 1514.433333, "activity_lines": {"activity_5": 1469.466667, "activity_10": 1449.909091, "activity_20": 1452.233333, "activity_30": 1476.946237}, "trend_signal": 0, "fair_value": 1166.667949, "relative_strength": -8.076097, "rate_of_change": -1.0820814500326619, "market_dynamics": 0.990763, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1480.0, "high": 1510.0, "low": 1414.0, "close": 1422.0, "volume": 62819}, "trend_line": 1506.3, "activity_lines": {"activity_5": 1453.666667, "activity_10": 1446.963636, "activity_20": 1447.804762, "activity_30": 1470.982796}, "trend_signal": 0, "fair_value": 1174.441667, "relative_strength": -8.144968, "rate_of_change": -0.5370545419710459, "market_dynamics": 0.952296, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1352.0, "close": 1355.0, "volume": 54949}, "trend_line": 1498.5, "activity_lines": {"activity_5": 1418.8, "activity_10": 1433.272727, "activity_20": 1437.690476, "activity_30": 1461.221505}, "trend_signal": 0, "fair_value": 1181.769231, "relative_strength": -8.664872, "rate_of_change": -0.5178251344353685, "market_dynamics": 0.625301, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1356.0, "high": 1388.0, "low": 1330.0, "close": 1377.0, "volume": 32211}, "trend_line": 1491.866667, "activity_lines": {"activity_5": 1397.0, "activity_10": 1423.090909, "activity_20": 1430.538095, "activity_30": 1453.382796}, "trend_signal": 0, "fair_value": 1189.279488, "relative_strength": -11.279168, "rate_of_change": -0.44266486486486445, "market_dynamics": 0.415792, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1378.0, "high": 1398.0, "low": 1261.0, "close": 1306.0, "volume": 48560}, "trend_line": 1483.166667, "activity_lines": {"activity_5": 1361.8, "activity_10": 1400.327273, "activity_20": 1417.271429, "activity_30": 1441.391398}, "trend_signal": 0, "fair_value": 1196.357052, "relative_strength": -13.794729, "rate_of_change": -0.5831620340103789, "market_dynamics": -0.004875, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1290.0, "high": 1346.0, "low": 1261.0, "close": 1270.0, "volume": 68109}, "trend_line": 1471.266667, "activity_lines": {"activity_5": 1322.466667, "activity_10": 1373.254545, "activity_20": 1401.690476, "activity_30": 1427.63871}, "trend_signal": 0, "fair_value": 1203.186539, "relative_strength": -14.664274, "rate_of_change": -0.8023373410939705, "market_dynamics": -0.297784, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1265.0, "high": 1319.0, "low": 1205.0, "close": 1296.0, "volume": 68744}, "trend_line": 1459.7, "activity_lines": {"activity_5": 1305.8, "activity_10": 1352.945455, "activity_20": 1389.709524, "activity_30": 1416.331183}, "trend_signal": 0, "fair_value": 1210.234616, "relative_strength": -14.322028, "rate_of_change": -0.7861706690864662, "market_dynamics": -0.41537, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1296.0, "high": 1434.0, "low": 1276.0, "close": 1404.0, "volume": 137948}, "trend_line": 1452.566667, "activity_lines": {"activity_5": 1333.533333, "activity_10": 1355.454545, "activity_20": 1388.938095, "activity_30": 1412.737634}, "trend_signal": 0, "fair_value": 1217.991026, "relative_strength": -14.631761, "rate_of_change": -0.488684866753442, "market_dynamics": -0.333168, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1388.0, "high": 1404.0, "low": 1345.0, "close": 1376.0, "volume": 64722}, "trend_line": 1444.633333, "activity_lines": {"activity_5": 1348.666667, "activity_10": 1353.545455, "activity_20": 1385.885714, "activity_30": 1407.797849}, "trend_signal": 0, "fair_value": 1225.578206, "relative_strength": -16.580864, "rate_of_change": -0.5461597171567244, "market_dynamics": -0.21527, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1378.0, "high": 1410.0, "low": 1340.0, "close": 1387.0, "volume": 60752}, "trend_line": 1437.866667, "activity_lines": {"activity_5": 1367.533333, "activity_10": 1356.454545, "activity_20": 1384.166667, "activity_30": 1404.07957}, "trend_signal": 0, "fair_value": 1233.182052, "relative_strength": -15.558453, "rate_of_change": -0.4684002400766968, "market_dynamics": 0.010273, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1388.0, "high": 1488.0, "low": 1388.0, "close": 1423.0, "volume": 171102}, "trend_line": 1432.866667, "activity_lines": {"activity_5": 1393.0, "activity_10": 1366.581818, "activity_20": 1386.033333, "activity_30": 1403.12043}, "trend_signal": 0, "fair_value": 1241.005129, "relative_strength": -15.176483, "rate_of_change": -0.3477373886434214, "market_dynamics": 0.334446, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1448.0, "high": 1510.0, "low": 1409.0, "close": 1463.0, "volume": 151201}, "trend_line": 1429.366667, "activity_lines": {"activity_5": 1421.6, "activity_10": 1385.018182, "activity_20": 1392.042857, "activity_30": 1405.064516}, "trend_signal": 0, "fair_value": 1249.069872, "relative_strength": -13.26119, "rate_of_change": -0.244265574781495, "market_dynamics": 0.545616, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1463.0, "high": 1949.0, "low": 1459.0, "close": 1717.0, "volume": 492287}, "trend_line": 1435.366667, "activity_lines": {"activity_5": 1523.733333, "activity_10": 1448.890909, "activity_20": 1422.42381, "activity_30": 1423.621505}, "trend_signal": 0, "fair_value": 1258.76218, "relative_strength": -0.153325, "rate_of_change": 0.41976632997836655, "market_dynamics": 1.058321, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1784.0, "high": 1909.0, "low": 1631.0, "close": 1799.0, "volume": 436850}, "trend_line": 1444.9, "activity_lines": {"activity_5": 1632.333333, "activity_10": 1521.090909, "activity_20": 1458.761905, "activity_30": 1447.08172}, "trend_signal": 1, "fair_value": 1268.887821, "relative_strength": 5.820865, "rate_of_change": 0.6641740552555332, "market_dynamics": 1.513166, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1797.0, "high": 1850.0, "low": 1680.0, "close": 1830.0, "volume": 279580}, "trend_line": 1454.566667, "activity_lines": {"activity_5": 1723.066667, "activity_10": 1591.254545, "activity_20": 1496.128571, "activity_30": 1471.926882}, "trend_signal": 1, "fair_value": 1279.112821, "relative_strength": 3.065701, "rate_of_change": 0.6690197937573507, "market_dynamics": 1.775749, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1832.0, "high": 1982.0, "low": 1830.0, "close": 1886.0, "volume": 291520}, "trend_line": 1467.233333, "activity_lines": {"activity_5": 1802.933333, "activity_10": 1662.072727, "activity_20": 1536.919048, "activity_30": 1499.76129}, "trend_signal": 1, "fair_value": 1289.70577, "relative_strength": 7.041557, "rate_of_change": 0.8708205878335207, "market_dynamics": 1.925199, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1891.0, "high": 1936.0, "low": 1712.0, "close": 1844.0, "volume": 156171}, "trend_line": 1479.033333, "activity_lines": {"activity_5": 1837.933333, "activity_10": 1714.054545, "activity_20": 1571.309524, "activity_30": 1524.068817}, "trend_signal": 1, "fair_value": 1300.090385, "relative_strength": 10.121374, "rate_of_change": 0.8042347276743734, "market_dynamics": 1.784275, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1757.0, "high": 2238.0, "low": 1752.0, "close": 1800.0, "volume": 718398}, "trend_line": 1489.533333, "activity_lines": {"activity_5": 1832.866667, "activity_10": 1748.072727, "activity_20": 1599.733333, "activity_30": 1544.776344}, "trend_signal": 1, "fair_value": 1310.135257, "relative_strength": 11.225916, "rate_of_change": 0.7099231481620705, "market_dynamics": 1.697175, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1760.0, "high": 2089.0, "low": 1760.0, "close": 1982.0, "volume": 313865}, "trend_line": 1507.733333, "activity_lines": {"activity_5": 1882.933333, "activity_10": 1807.981818, "activity_20": 1643.780952, "activity_30": 1576.548387}, "trend_signal": 1, "fair_value": 1321.404488, "relative_strength": 12.392926, "rate_of_change": 1.2218591955471074, "market_dynamics": 1.623261, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2005.0, "high": 2287.0, "low": 1992.0, "close": 2076.0, "volume": 374332}, "trend_line": 1529.6, "activity_lines": {"activity_5": 1952.133333, "activity_10": 1873.963636, "activity_20": 1694.633333, "activity_30": 1613.210753}, "trend_signal": 1, "fair_value": 1333.284616, "relative_strength": 18.918227, "rate_of_change": 1.4503006945194339, "market_dynamics": 1.596736, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2071.0, "high": 2071.0, "low": 1871.0, "close": 1905.0, "volume": 134047}, "trend_line": 1543.333333, "activity_lines": {"activity_5": 1947.933333, "activity_10": 1896.327273, "activity_20": 1726.095238, "activity_30": 1637.430108}, "trend_signal": 1, "fair_value": 1344.008975, "relative_strength": 11.901296, "rate_of_change": 0.8978381929916404, "market_dynamics": 1.467277, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1930.0, "high": 2034.0, "low": 1863.0, "close": 1867.0, "volume": 126667}, "trend_line": 1555.533333, "activity_lines": {"activity_5": 1929.8, "activity_10": 1903.018182, "activity_20": 1751.914286, "activity_30": 1658.311828}, "trend_signal": 1, "fair_value": 1354.285898, "relative_strength": 10.858508, "rate_of_change": 0.7904967604299158, "market_dynamics": 1.202555, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1867.0, "high": 1867.0, "low": 1658.0, "close": 1694.0, "volume": 131031}, "trend_line": 1567.733333, "activity_lines": {"activity_5": 1852.466667, "activity_10": 1870.909091, "activity_20": 1759.138095, "activity_30": 1667.245161}, "trend_signal": 1, "fair_value": 1363.027565, "relative_strength": 6.393849, "rate_of_change": 0.7842969186954618, "market_dynamics": 0.785091, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1694.0, "high": 1772.0, "low": 1614.0, "close": 1750.0, "volume": 134562}, "trend_line": 1579.566667, "activity_lines": {"activity_5": 1800.866667, "activity_10": 1849.4, "activity_20": 1770.080952, "activity_30": 1679.004301}, "trend_signal": 1, "fair_value": 1372.183334, "relative_strength": 2.891487, "rate_of_change": 0.7548052816709582, "market_dynamics": 0.323001, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1795.0, "high": 1837.0, "low": 1701.0, "close": 1734.0, "volume": 93594}, "trend_line": 1589.733333, "activity_lines": {"activity_5": 1759.4, "activity_10": 1825.872727, "activity_20": 1777.72381, "activity_30": 1688.967742}, "trend_signal": 1, "fair_value": 1381.285898, "relative_strength": 1.937043, "rate_of_change": 0.643636398032439, "market_dynamics": -0.009952, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1751.0, "high": 1795.0, "low": 1721.0, "close": 1727.0, "volume": 93483}, "trend_line": 1601.233333, "activity_lines": {"activity_5": 1738.4, "activity_10": 1802.818182, "activity_20": 1782.661905, "activity_30": 1697.823656}, "trend_signal": 1, "fair_value": 1390.376924, "relative_strength": 2.133388, "rate_of_change": 0.7233917639695111, "market_dynamics": -0.301496, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1725.0, "high": 1751.0, "low": 1600.0, "close": 1614.0, "volume": 73568}, "trend_line": 1606.0, "activity_lines": {"activity_5": 1691.6, "activity_10": 1762.109091, "activity_20": 1774.661905, "activity_30": 1698.647312}, "trend_signal": 1, "fair_value": 1398.729488, "relative_strength": -1.134384, "rate_of_change": 0.2976872203296868, "market_dynamics": -0.524088, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1619.0, "high": 1808.0, "low": 1619.0, "close": 1648.0, "volume": 180475}, "trend_line": 1612.9, "activity_lines": {"activity_5": 1673.0, "activity_10": 1731.763636, "activity_20": 1768.385714, "activity_30": 1701.356989}, "trend_signal": 1, "fair_value": 1406.860257, "relative_strength": -2.115432, "rate_of_change": 0.4296388542963942, "market_dynamics": -0.684176, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1639.0, "high": 1651.0, "low": 1578.0, "close": 1583.0, "volume": 52583}, "trend_line": 1614.633333, "activity_lines": {"activity_5": 1635.8, "activity_10": 1692.363636, "activity_20": 1754.757143, "activity_30": 1699.427957}, "trend_signal": 1, "fair_value": 1414.18718, "relative_strength": -5.472812, "rate_of_change": 0.1074668609337158, "market_dynamics": -0.83299, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1565.0, "high": 1636.0, "low": 1565.0, "close": 1593.0, "volume": 46270}, "trend_line": 1620.266667, "activity_lines": {"activity_5": 1613.066667, "activity_10": 1662.036364, "activity_20": 1741.095238, "activity_30": 1698.032258}, "trend_signal": 0, "fair_value": 1421.805129, "relative_strength": -5.628666, "rate_of_change": 0.3488924627570602, "market_dynamics": -0.934086, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.0, "high": 1630.0, "low": 1565.0, "close": 1576.0, "volume": 57368}, "trend_line": 1623.466667, "activity_lines": {"activity_5": 1594.066667, "activity_10": 1637.4, "activity_20": 1724.833333, "activity_30": 1695.176344}, "trend_signal": 0, "fair_value": 1429.410898, "relative_strength": -8.914921, "rate_of_change": 0.19749835413973973, "market_dynamics": -0.92352, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1585.0, "high": 1593.0, "low": 1524.0, "close": 1554.0, "volume": 43480}, "trend_line": 1627.866667, "activity_lines": {"activity_5": 1577.8, "activity_10": 1614.745455, "activity_20": 1705.747619, "activity_30": 1690.694624}, "trend_signal": 0, "fair_value": 1436.807052, "relative_strength": -10.129421, "rate_of_change": 0.27102496709284707, "market_dynamics": -0.975565, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1556.0, "high": 1851.0, "low": 1538.0, "close": 1665.0, "volume": 379508}, "trend_line": 1638.2, "activity_lines": {"activity_5": 1602.533333, "activity_10": 1617.963636, "activity_20": 1696.8, "activity_30": 1693.090323}, "trend_signal": 0, "fair_value": 1444.725001, "relative_strength": -3.189337, "rate_of_change": 0.6347776024582754, "market_dynamics": -0.787158, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1673.0, "high": 1697.0, "low": 1555.0, "close": 1565.0, "volume": 79510}, "trend_line": 1644.466667, "activity_lines": {"activity_5": 1592.8, "activity_10": 1603.527273, "activity_20": 1678.57619, "activity_30": 1688.367742}, "trend_signal": 0, "fair_value": 1452.048078, "relative_strength": -10.397271, "rate_of_change": 0.3825336955194647, "market_dynamics": -0.795252, "expectation": {"probability": 44.1613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1548.0, "high": 1669.0, "low": 1539.0, "close": 1561.0, "volume": 148995}, "trend_line": 1652.966667, "activity_lines": {"activity_5": 1582.933333, "activity_10": 1591.727273, "activity_20": 1661.085714, "activity_30": 1682.982796}, "trend_signal": 0, "fair_value": 1459.561539, "relative_strength": -15.482434, "rate_of_change": 0.5168849068559442, "market_dynamics": -0.78467, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1561.0, "high": 1600.0, "low": 1551.0, "close": 1583.0, "volume": 103527}, "trend_line": 1663.4, "activity_lines": {"activity_5": 1582.533333, "activity_10": 1587.072727, "activity_20": 1646.971429, "activity_30": 1678.468817}, "trend_signal": 0, "fair_value": 1467.098719, "relative_strength": -17.173419, "rate_of_change": 0.6311883480951147, "market_dynamics": -0.762029, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1558.0, "close": 1598.0, "volume": 100510}, "trend_line": 1673.466667, "activity_lines": {"activity_5": 1586.666667, "activity_10": 1587.763636, "activity_20": 1635.728571, "activity_30": 1674.249462}, "trend_signal": 0, "fair_value": 1474.554488, "relative_strength": -18.168113, "rate_of_change": 0.6051861849224375, "market_dynamics": -0.810615, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1607.0, "high": 1623.0, "low": 1526.0, "close": 1561.0, "volume": 100246}, "trend_line": 1678.7, "activity_lines": {"activity_5": 1575.533333, "activity_10": 1582.018182, "activity_20": 1622.133333, "activity_30": 1666.993548}, "trend_signal": 0, "fair_value": 1481.24295, "relative_strength": -24.583368, "rate_of_change": 0.31272406574920625, "market_dynamics": -0.748484, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1561.0, "high": 1624.0, "low": 1534.0, "close": 1565.0, "volume": 85247}, "trend_line": 1685.0, "activity_lines": {"activity_5": 1572.666667, "activity_10": 1578.581818, "activity_20": 1610.057143, "activity_30": 1659.658065}, "trend_signal": 0, "fair_value": 1488.666027, "relative_strength": -22.281882, "rate_of_change": 0.375290403288256, "market_dynamics": -0.695993, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1573.0, "high": 1670.0, "low": 1565.0, "close": 1601.0, "volume": 149744}, "trend_line": 1692.133333, "activity_lines": {"activity_5": 1581.8, "activity_10": 1582.018182, "activity_20": 1603.395238, "activity_30": 1654.23871}, "trend_signal": 0, "fair_value": 1495.297437, "relative_strength": -23.81887, "rate_of_change": 0.4233432047477741, "market_dynamics": -0.516513, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1646.0, "high": 1694.0, "low": 1547.0, "close": 1582.0, "volume": 160404}, "trend_line": 1697.433333, "activity_lines": {"activity_5": 1581.933333, "activity_10": 1581.854545, "activity_20": 1597.185714, "activity_30": 1647.133333}, "trend_signal": 0, "fair_value": 1501.625001, "relative_strength": -23.031018, "rate_of_change": 0.31321408878599016, "market_dynamics": -0.398986, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1598.0, "high": 1618.0, "low": 1493.0, "close": 1519.0, "volume": 61263}, "trend_line": 1699.3, "activity_lines": {"activity_5": 1561.133333, "activity_10": 1570.127273, "activity_20": 1586.514286, "activity_30": 1635.621505}, "trend_signal": 0, "fair_value": 1507.702565, "relative_strength": -24.574031, "rate_of_change": 0.10996997429648135, "market_dynamics": -0.341565, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1403.0, "high": 1464.0, "low": 1371.0, "close": 1403.0, "volume": 67250}, "trend_line": 1688.833333, "activity_lines": {"activity_5": 1506.933333, "activity_10": 1537.945455, "activity_20": 1566.452381, "activity_30": 1616.505376}, "trend_signal": 0, "fair_value": 1513.035898, "relative_strength": -24.978084, "rate_of_change": -0.6159399164361746, "market_dynamics": -0.408284, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1403.0, "high": 1449.0, "low": 1341.0, "close": 1396.0, "volume": 50686}, "trend_line": 1675.4, "activity_lines": {"activity_5": 1460.933333, "activity_10": 1509.254545, "activity_20": 1547.109524, "activity_30": 1597.612903}, "trend_signal": 0, "fair_value": 1518.391667, "relative_strength": -26.756603, "rate_of_change": -0.795420882422857, "market_dynamics": -0.640435, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1396.0, "high": 1465.0, "low": 1380.0, "close": 1410.0, "volume": 40531}, "trend_line": 1661.4, "activity_lines": {"activity_5": 1430.866667, "activity_10": 1486.181818, "activity_20": 1530.785714, "activity_30": 1580.490323}, "trend_signal": 0, "fair_value": 1523.96795, "relative_strength": -25.383696, "rate_of_change": -0.8356213441566193, "market_dynamics": -0.926993, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1394.0, "high": 1406.0, "low": 1358.0, "close": 1375.0, "volume": 46902}, "trend_line": 1644.366667, "activity_lines": {"activity_5": 1401.866667, "activity_10": 1459.490909, "activity_20": 1512.671429, "activity_30": 1562.012903}, "trend_signal": 0, "fair_value": 1529.623719, "relative_strength": -24.872671, "rate_of_change": -1.0252397375707285, "market_dynamics": -1.109014, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1375.0, "high": 1410.0, "low": 1340.0, "close": 1393.0, "volume": 56966}, "trend_line": 1629.333333, "activity_lines": {"activity_5": 1392.666667, "activity_10": 1439.854545, "activity_20": 1497.947619, "activity_30": 1545.795699}, "trend_signal": 0, "fair_value": 1535.161539, "relative_strength": -24.842698, "rate_of_change": -0.9142324702693556, "market_dynamics": -1.260096, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1393.0, "high": 1532.0, "low": 1385.0, "close": 1447.0, "volume": 165215}, "trend_line": 1617.566667, "activity_lines": {"activity_5": 1409.866667, "activity_10": 1433.763636, "activity_20": 1489.419048, "activity_30": 1534.032258}, "trend_signal": 0, "fair_value": 1540.879488, "relative_strength": -27.807388, "rate_of_change": -0.7221767186420157, "market_dynamics": -1.090654, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1440.0, "high": 1698.0, "low": 1404.0, "close": 1627.0, "volume": 302982}, "trend_line": 1605.733333, "activity_lines": {"activity_5": 1484.133333, "activity_10": 1462.472727, "activity_20": 1498.990476, "activity_30": 1534.64086}, "trend_signal": 0, "fair_value": 1547.972437, "relative_strength": -21.194413, "rate_of_change": -0.7315515484716741, "market_dynamics": -0.55377, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1619.0, "high": 1677.0, "low": 1534.0, "close": 1575.0, "volume": 125984}, "trend_line": 1589.033333, "activity_lines": {"activity_5": 1525.666667, "activity_10": 1480.6, "activity_20": 1503.4, "activity_30": 1532.658065}, "trend_signal": 0, "fair_value": 1554.54936, "relative_strength": -22.307622, "rate_of_change": -1.0400232502366455, "market_dynamics": -0.068263, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1575.0, "high": 1598.0, "low": 1499.0, "close": 1515.0, "volume": 76980}, "trend_line": 1576.033333, "activity_lines": {"activity_5": 1536.2, "activity_10": 1488.290909, "activity_20": 1502.180952, "activity_30": 1527.88172}, "trend_signal": 0, "fair_value": 1561.105129, "relative_strength": -24.802331, "rate_of_change": -0.8181074449493628, "market_dynamics": 0.380588, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1589.0, "high": 1671.0, "low": 1553.0, "close": 1623.0, "volume": 210897}, "trend_line": 1567.9, "activity_lines": {"activity_5": 1573.4, "activity_10": 1516.836364, "activity_20": 1511.538095, "activity_30": 1530.911828}, "trend_signal": 0, "fair_value": 1568.383975, "relative_strength": -22.287878, "rate_of_change": -0.5160635139942179, "market_dynamics": 0.805943, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1623.0, "high": 1654.0, "low": 1509.0, "close": 1522.0, "volume": 95076}, "trend_line": 1562.166667, "activity_lines": {"activity_5": 1561.6, "activity_10": 1525.127273, "activity_20": 1510.947619, "activity_30": 1527.950538}, "trend_signal": 0, "fair_value": 1575.044232, "relative_strength": -23.095351, "rate_of_change": -0.36566955800753426, "market_dynamics": 0.665029, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1522.0, "high": 1556.0, "low": 1375.0, "close": 1480.0, "volume": 66043}, "trend_line": 1553.166667, "activity_lines": {"activity_5": 1530.8, "activity_10": 1523.618182, "activity_20": 1507.038095, "activity_30": 1522.649462}, "trend_signal": 0, "fair_value": 1581.491668, "relative_strength": -21.69815, "rate_of_change": -0.5761229060970612, "market_dynamics": 0.520232, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1481.0, "high": 1600.0, "low": 1474.0, "close": 1506.0, "volume": 21821}, "trend_line": 1545.566667, "activity_lines": {"activity_5": 1518.466667, "activity_10": 1525.309091, "activity_20": 1506.009524, "activity_30": 1519.606452}, "trend_signal": 0, "fair_value": 1587.898719, "relative_strength": -19.019535, "rate_of_change": -0.48932288861694384, "market_dynamics": 0.50208, "expectation": {"probability": 44.8767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb813ba2-e156-4b4e-93f3-8a5512e4c0e9/", "share_image": "https://sharemaestro.com/terminal/fb813ba2-e156-4b4e-93f3-8a5512e4c0e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}