{"ticker": {"uuid": "fb8407b7-b394-49a8-a76b-caffb605388d", "symbol": "301577", "name": "Guangdong Misun Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301577 rose 10.58%, moving from 70.62 to 78.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.39 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.09"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.39"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.029999, "high": 83.0, "low": 69.830002, "close": 78.089996, "volume": 11741894}, "trend_line": 63.374333, "activity_lines": {"activity_5": 74.869332, "activity_10": 71.187635, "activity_20": 68.060333, "activity_30": 65.788}, "trend_signal": 1, "fair_value": 58.200869, "relative_strength": 5.385599, "rate_of_change": 0.8321223672376261, "market_dynamics": 0.9557, "expectation": {"probability": 45.8262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 78.239402, "high": 80.674601, "low": 60.733337, "close": 60.928936, "volume": 20938612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.928936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.239404, "high": 95.813931, "low": 48.215032, "close": 49.594002, "volume": 32523799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.261469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.007208, "high": 49.349504, "low": 38.239505, "close": 41.633141, "volume": 16350598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.718693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.043904, "high": 56.224793, "low": 41.642927, "close": 54.259026, "volume": 25942013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.603776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.278586, "high": 66.229655, "low": 52.43018, "close": 56.713787, "volume": 26624291}, "trend_line": null, "activity_lines": {"activity_5": 52.37476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.625778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.713788, "high": 61.065854, "low": 52.44974, "close": 57.701557, "volume": 20455533}, "trend_line": null, "activity_lines": {"activity_5": 54.066686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.471742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.432606, "high": 60.831136, "low": 54.943623, "close": 56.234573, "volume": 14574156}, "trend_line": null, "activity_lines": {"activity_5": 55.484776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.866432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.153883, "high": 64.019391, "low": 57.153883, "close": 60.821354, "volume": 18431170}, "trend_line": null, "activity_lines": {"activity_5": 57.989089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.735797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.875151, "high": 59.256567, "low": 51.237031, "close": 54.914284, "volume": 10111477}, "trend_line": null, "activity_lines": {"activity_5": 57.245164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.755629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.894721, "high": 56.312811, "low": 51.530424, "close": 51.549984, "volume": 4594423}, "trend_line": null, "activity_lines": {"activity_5": 55.336121, "activity_10": 54.941309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.435064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.344605, "high": 51.598882, "low": 47.726037, "close": 48.987644, "volume": 5411978}, "trend_line": null, "activity_lines": {"activity_5": 52.917219, "activity_10": 53.950869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.939844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.691803, "high": 51.237029, "low": 42.229716, "close": 46.454643, "volume": 8292614}, "trend_line": null, "activity_lines": {"activity_5": 50.234911, "activity_10": 52.716997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.316078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.259048, "high": 50.738253, "low": 44.029226, "close": 48.792049, "volume": 7311754}, "trend_line": null, "activity_lines": {"activity_5": 48.983733, "activity_10": 51.965188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.968075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.860507, "high": 49.887399, "low": 47.266381, "close": 47.794495, "volume": 2772037}, "trend_line": null, "activity_lines": {"activity_5": 48.201991, "activity_10": 50.901844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.598534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.60623, "high": 50.024321, "low": 46.679582, "close": 47.530437, "volume": 6364410}, "trend_line": null, "activity_lines": {"activity_5": 47.806883, "activity_10": 49.908026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.260661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.806723, "high": 50.317714, "low": 44.655139, "close": 49.975414, "volume": 6493619}, "trend_line": null, "activity_lines": {"activity_5": 48.494736, "activity_10": 49.525719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.117833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.496204, "high": 61.613531, "low": 48.596449, "close": 52.733356, "volume": 13536532}, "trend_line": null, "activity_lines": {"activity_5": 50.036052, "activity_10": 49.785331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.15404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.234578, "high": 53.193011, "low": 47.425811, "close": 50.557701, "volume": 10685029}, "trend_line": null, "activity_lines": {"activity_5": 50.433569, "activity_10": 49.713028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.065355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.448337, "high": 52.645633, "low": 45.437306, "close": 46.431561, "volume": 8780364}, "trend_line": null, "activity_lines": {"activity_5": 49.337996, "activity_10": 49.07713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.768839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.570753, "high": 51.91983, "low": 44.820871, "close": 51.899944, "volume": 7038508}, "trend_line": null, "activity_lines": {"activity_5": 50.15608, "activity_10": 49.589715, "activity_20": 50.765613, "activity_30": null}, "trend_signal": 0, "fair_value": 51.775394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.293449, "high": 73.544802, "low": 50.70684, "close": 61.643612, "volume": 27015534}, "trend_line": null, "activity_lines": {"activity_5": 53.930752, "activity_10": 51.867513, "activity_20": 51.705443, "activity_30": null}, "trend_signal": 0, "fair_value": 52.24531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.782808, "high": 87.285362, "low": 61.782808, "close": 84.511398, "volume": 25389133}, "trend_line": null, "activity_lines": {"activity_5": 64.55014, "activity_10": 58.072981, "activity_20": 54.819755, "activity_30": null}, "trend_signal": 0, "fair_value": 53.71195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.156117, "high": 88.667377, "low": 62.140737, "close": 63.632114, "volume": 21241933}, "trend_line": null, "activity_lines": {"activity_5": 66.09123, "activity_10": 59.790275, "activity_20": 55.77929, "activity_30": null}, "trend_signal": 0, "fair_value": 54.143261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.642059, "high": 71.466818, "low": 62.011483, "close": 62.339588, "volume": 17503851}, "trend_line": null, "activity_lines": {"activity_5": 66.329851, "activity_10": 61.002745, "activity_20": 56.51097, "activity_30": null}, "trend_signal": 0, "fair_value": 54.484775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.743035, "high": 64.606484, "low": 56.553044, "close": 59.336948, "volume": 10859128}, "trend_line": null, "activity_lines": {"activity_5": 64.507056, "activity_10": 61.404824, "activity_20": 56.918205, "activity_30": null}, "trend_signal": 0, "fair_value": 54.678862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.601197, "high": 61.802692, "low": 57.298733, "close": 59.863899, "volume": 9849376}, "trend_line": null, "activity_lines": {"activity_5": 62.364112, "activity_10": 61.688049, "activity_20": 57.363135, "activity_30": null}, "trend_signal": 0, "fair_value": 54.878286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.525852, "high": 61.534241, "low": 55.469308, "close": 55.51902, "volume": 8339803}, "trend_line": null, "activity_lines": {"activity_5": 58.891522, "activity_10": 61.001505, "activity_20": 57.383971, "activity_30": null}, "trend_signal": 0, "fair_value": 54.902017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.584424, "high": 55.002008, "low": 51.701094, "close": 53.182529, "volume": 6296372}, "trend_line": null, "activity_lines": {"activity_5": 56.572927, "activity_10": 59.839496, "activity_20": 57.18569, "activity_30": null}, "trend_signal": 0, "fair_value": 54.840607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.685403, "high": 55.2804, "low": 51.571838, "close": 54.137012, "volume": 5161614}, "trend_line": null, "activity_lines": {"activity_5": 55.269132, "activity_10": 58.803305, "activity_20": 57.114688, "activity_30": null}, "trend_signal": 0, "fair_value": 54.816345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.031338, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.490745, "high": 54.087298, "low": 49.851785, "close": 51.054829, "volume": 4571800}, "trend_line": 54.690961, "activity_lines": {"activity_5": 53.484781, "activity_10": 57.066618, "activity_20": 56.753847, "activity_30": 55.70723}, "trend_signal": 0, "fair_value": 54.690961, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.157592, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.742416, "high": 50.65713, "low": 47.356214, "close": 49.732475, "volume": 4056144}, "trend_line": 54.317746, "activity_lines": {"activity_5": 51.811787, "activity_10": 55.104869, "activity_20": 56.269424, "activity_30": 55.387327}, "trend_signal": 0, "fair_value": 54.53101, "relative_strength": null, "rate_of_change": -0.6824070983137448, "market_dynamics": -0.371155, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.752361, "high": 50.189831, "low": 46.530985, "close": 46.590641, "volume": 3150288}, "trend_line": 54.217634, "activity_lines": {"activity_5": 49.766943, "activity_10": 52.788444, "activity_20": 55.482233, "activity_30": 54.888804}, "trend_signal": 0, "fair_value": 54.282874, "relative_strength": null, "rate_of_change": -0.18430808966189957, "market_dynamics": -0.560249, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.630409, "high": 47.793683, "low": 45.308054, "close": 45.397537, "volume": 2340600}, "trend_line": 54.343114, "activity_lines": {"activity_5": 47.919623, "activity_10": 50.944559, "activity_20": 54.580765, "activity_30": 54.319766}, "trend_signal": 0, "fair_value": 54.013621, "relative_strength": null, "rate_of_change": 0.2314376167724382, "market_dynamics": -0.741421, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.337879, "high": 45.606328, "low": 43.935985, "close": 44.8507, "volume": 1565028}, "trend_line": 54.029503, "activity_lines": {"activity_5": 46.409023, "activity_10": 49.332786, "activity_20": 53.643382, "activity_30": 53.707352}, "trend_signal": 0, "fair_value": 53.744123, "relative_strength": null, "rate_of_change": -0.5770942754587115, "market_dynamics": -0.889512, "expectation": {"probability": 33.4852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.393343, "high": 51.711034, "low": 44.343627, "close": 51.164196, "volume": 5517723}, "trend_line": 53.844516, "activity_lines": {"activity_5": 47.62201, "activity_10": 49.186902, "activity_20": 53.321302, "activity_30": 53.522493}, "trend_signal": 0, "fair_value": 53.670411, "relative_strength": null, "rate_of_change": -0.3423814577750226, "market_dynamics": -0.917448, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.590174, "high": 59.247465, "low": 52.059025, "close": 58.163731, "volume": 2876944}, "trend_line": 53.859922, "activity_lines": {"activity_5": 51.160884, "activity_10": 50.462256, "activity_20": 53.64854, "activity_30": 53.801152}, "trend_signal": 0, "fair_value": 53.795225, "relative_strength": null, "rate_of_change": 0.028612013152831937, "market_dynamics": -0.854376, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.484057, "high": 68.484057, "low": 51.601671, "close": 52.397072, "volume": 9090918}, "trend_line": 53.732006, "activity_lines": {"activity_5": 52.215454, "activity_10": 50.720039, "activity_20": 53.387582, "activity_30": 53.706775}, "trend_signal": 0, "fair_value": 53.757438, "relative_strength": null, "rate_of_change": -0.23749755894559044, "market_dynamics": -0.70608, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.182529, "high": 60.42068, "low": 52.377184, "close": 58.660854, "volume": 8215422}, "trend_line": 53.659989, "activity_lines": {"activity_5": 54.970856, "activity_10": 52.173454, "activity_20": 53.724775, "activity_30": 54.024765}, "trend_signal": 0, "fair_value": 53.886475, "relative_strength": null, "rate_of_change": -0.13402998577792785, "market_dynamics": -0.359736, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.47195, "high": 60.639419, "low": 55.678102, "close": 57.766026, "volume": 8562092}, "trend_line": 53.755047, "activity_lines": {"activity_5": 56.543761, "activity_10": 53.364567, "activity_20": 53.93816, "activity_30": 54.289671}, "trend_signal": 0, "fair_value": 53.98595, "relative_strength": null, "rate_of_change": 0.17714875044047163, "market_dynamics": -0.054523, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.666604, "high": 65.481425, "low": 54.544655, "close": 54.544655, "volume": 12065272}, "trend_line": 53.854869, "activity_lines": {"activity_5": 56.181854, "activity_10": 53.903994, "activity_20": 53.790774, "activity_30": 54.340613}, "trend_signal": 0, "fair_value": 53.999918, "relative_strength": null, "rate_of_change": 0.18569791223511195, "market_dynamics": 0.182107, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.689595, "high": 77.472099, "low": 53.689595, "close": 68.404526, "volume": 19162524}, "trend_line": 54.502099, "activity_lines": {"activity_5": 60.214541, "activity_10": 56.899946, "activity_20": 54.950782, "activity_30": 55.279301}, "trend_signal": 1, "fair_value": 54.35125, "relative_strength": null, "rate_of_change": 1.2018040560083814, "market_dynamics": 0.564875, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.603377, "high": 81.518703, "low": 62.757172, "close": 62.916252, "volume": 13779685}, "trend_line": 55.050819, "activity_lines": {"activity_5": 61.735082, "activity_10": 58.558538, "activity_20": 55.555902, "activity_30": 55.822149}, "trend_signal": 1, "fair_value": 54.555179, "relative_strength": null, "rate_of_change": 1.0067869129223737, "market_dynamics": 0.782422, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.413376, "high": 69.995325, "low": 58.024533, "close": 66.167458, "volume": 10447380}, "trend_line": 55.629999, "activity_lines": {"activity_5": 63.638081, "activity_10": 60.51143, "activity_20": 56.573496, "activity_30": 56.539352}, "trend_signal": 1, "fair_value": 54.825232, "relative_strength": null, "rate_of_change": 1.0520824404083815, "market_dynamics": 0.945827, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.785451, "high": 66.087918, "low": 57.567179, "close": 60.430622, "volume": 6874500}, "trend_line": 56.051204, "activity_lines": {"activity_5": 63.12836, "activity_10": 61.043625, "activity_20": 57.03265, "activity_30": 56.84907}, "trend_signal": 1, "fair_value": 54.952627, "relative_strength": null, "rate_of_change": 0.7571544266970066, "market_dynamics": 1.026165, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.64936, "high": 69.269516, "low": 59.655109, "close": 67.261131, "volume": 10268898}, "trend_line": 56.708893, "activity_lines": {"activity_5": 64.717836, "activity_10": 62.53446, "activity_20": 58.15142, "activity_30": 57.572291}, "trend_signal": 1, "fair_value": 55.226149, "relative_strength": null, "rate_of_change": 1.1733717620053352, "market_dynamics": 0.985185, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.575102, "high": 68.931482, "low": 63.751427, "close": 64.725792, "volume": 7465000}, "trend_line": 57.200573, "activity_lines": {"activity_5": 64.614435, "activity_10": 63.271653, "activity_20": 58.990995, "activity_30": 58.08951}, "trend_signal": 1, "fair_value": 55.432663, "relative_strength": null, "rate_of_change": 0.8670245070733353, "market_dynamics": 0.886988, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.444287, "high": 74.539059, "low": 63.632114, "close": 68.762459, "volume": 16130684}, "trend_line": 57.734876, "activity_lines": {"activity_5": 66.101837, "activity_10": 64.623475, "activity_20": 60.191862, "activity_30": 58.835438}, "trend_signal": 1, "fair_value": 55.716276, "relative_strength": null, "rate_of_change": 0.934086796648001, "market_dynamics": 0.917838, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.609123, "high": 68.454236, "low": 60.152232, "close": 62.439011, "volume": 7633814}, "trend_line": 58.13092, "activity_lines": {"activity_5": 65.091677, "activity_10": 64.528026, "activity_20": 60.727432, "activity_30": 59.138931}, "trend_signal": 1, "fair_value": 55.856333, "relative_strength": null, "rate_of_change": 0.68597012315399, "market_dynamics": 0.860488, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.011483, "high": 62.379359, "low": 52.228045, "close": 52.446781, "volume": 4009406}, "trend_line": 58.331427, "activity_lines": {"activity_5": 60.999336, "activity_10": 62.547115, "activity_20": 60.267283, "activity_30": 58.772212}, "trend_signal": 1, "fair_value": 55.78675, "relative_strength": null, "rate_of_change": 0.3449231493325663, "market_dynamics": 0.493704, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.585976, "high": 63.333838, "low": 51.005115, "close": 55.320168, "volume": 6632163}, "trend_line": 58.445435, "activity_lines": {"activity_5": 58.397047, "activity_10": 61.185351, "activity_20": 60.088838, "activity_30": 58.577937}, "trend_signal": 0, "fair_value": 55.777418, "relative_strength": null, "rate_of_change": 0.19544867297692795, "market_dynamics": 0.162908, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.206607, "high": 61.49447, "low": 52.695344, "close": 57.656662, "volume": 6547211}, "trend_line": 58.312536, "activity_lines": {"activity_5": 57.369654, "activity_10": 60.234304, "activity_20": 60.112605, "activity_30": 58.527049}, "trend_signal": 0, "fair_value": 55.814266, "relative_strength": null, "rate_of_change": -0.22738987228001958, "market_dynamics": -0.252998, "expectation": {"probability": 34.0289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.655108, "high": 62.07114, "low": 55.83718, "close": 56.622639, "volume": 6147046}, "trend_line": 57.382911, "activity_lines": {"activity_5": 56.468861, "activity_10": 59.290669, "activity_20": 60.00016, "activity_30": 58.418023}, "trend_signal": 0, "fair_value": 55.829812, "relative_strength": -6.974788, "rate_of_change": -1.5942112344419415, "market_dynamics": -0.539286, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.229134, "high": 57.4081, "low": 54.345802, "close": 54.345802, "volume": 915200}, "trend_line": 57.073367, "activity_lines": {"activity_5": 55.618445, "activity_10": 58.047492, "activity_20": 59.623102, "activity_30": 58.222081}, "trend_signal": 0, "fair_value": 55.801812, "relative_strength": -9.039993, "rate_of_change": -0.5394358609656497, "market_dynamics": -0.6628, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.340054, "high": 59.595451, "low": 54.743504, "close": 58.710567, "volume": 4165440}, "trend_line": 56.9524, "activity_lines": {"activity_5": 56.762497, "activity_10": 57.812849, "activity_20": 59.619125, "activity_30": 58.327706}, "trend_signal": 0, "fair_value": 55.855678, "relative_strength": -5.449285, "rate_of_change": -0.21194999762323513, "market_dynamics": -0.668899, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.829877, "high": 59.555685, "low": 57.964877, "close": 58.37252, "volume": 4509783}, "trend_line": 56.920252, "activity_lines": {"activity_5": 57.376281, "activity_10": 57.548016, "activity_20": 59.516953, "activity_30": 58.419327}, "trend_signal": 1, "fair_value": 55.901438, "relative_strength": -7.725313, "rate_of_change": -0.05644713831199282, "market_dynamics": -0.745534, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.382465, "high": 61.206143, "low": 56.354193, "close": 60.211891, "volume": 6415039}, "trend_line": 56.931852, "activity_lines": {"activity_5": 58.399699, "activity_10": 57.779225, "activity_20": 59.555635, "activity_30": 58.631691}, "trend_signal": 1, "fair_value": 55.978411, "relative_strength": -6.758805, "rate_of_change": 0.02037938974690658, "market_dynamics": -0.661068, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.450507, "high": 60.510164, "low": 55.678101, "close": 55.678101, "volume": 6725123}, "trend_line": 56.937155, "activity_lines": {"activity_5": 57.741504, "activity_10": 57.26818, "activity_20": 59.152773, "activity_30": 58.550804}, "trend_signal": 1, "fair_value": 55.973142, "relative_strength": -10.46699, "rate_of_change": 0.009314645165588215, "market_dynamics": -0.591014, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.224938, "high": 61.126598, "low": 55.270459, "close": 59.376717, "volume": 8366727}, "trend_line": 57.143628, "activity_lines": {"activity_5": 58.379151, "activity_10": 57.667508, "activity_20": 59.086537, "activity_30": 58.708195}, "trend_signal": 1, "fair_value": 56.031825, "relative_strength": -6.356655, "rate_of_change": 0.36263315228869897, "market_dynamics": -0.481325, "expectation": {"probability": 23.6422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.780163, "high": 61.255854, "low": 57.547295, "close": 60.629475, "volume": 7458665}, "trend_line": 57.360043, "activity_lines": {"activity_5": 59.09899, "activity_10": 58.350288, "activity_20": 59.136203, "activity_30": 58.933088}, "trend_signal": 1, "fair_value": 56.109751, "relative_strength": -5.451214, "rate_of_change": 0.3787211410518034, "market_dynamics": -0.342931, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.629474, "high": 63.522748, "low": 59.754532, "close": 59.903671, "volume": 7931857}, "trend_line": 57.655004, "activity_lines": {"activity_5": 59.448967, "activity_10": 58.752327, "activity_20": 59.103108, "activity_30": 59.097193}, "trend_signal": 1, "fair_value": 56.172983, "relative_strength": -3.803103, "rate_of_change": 0.5142272993065935, "market_dynamics": -0.275144, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.73465, "high": 60.112463, "low": 55.66816, "close": 55.688042, "volume": 3845827}, "trend_line": 57.853523, "activity_lines": {"activity_5": 58.291657, "activity_10": 58.304552, "activity_20": 58.643006, "activity_30": 58.970292}, "trend_signal": 1, "fair_value": 56.165033, "relative_strength": -9.720267, "rate_of_change": 0.3443222378408031, "market_dynamics": -0.321872, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.608503, "high": 56.433731, "low": 54.067415, "close": 54.69379, "volume": 2045491}, "trend_line": 58.123628, "activity_lines": {"activity_5": 57.10452, "activity_10": 57.711797, "activity_20": 58.148768, "activity_30": 58.766439}, "trend_signal": 0, "fair_value": 56.141303, "relative_strength": -9.228128, "rate_of_change": 0.4668773585318111, "market_dynamics": -0.551251, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.712589, "high": 51.392873, "low": 39.272945, "close": 46.928684, "volume": 5699022}, "trend_line": 58.174667, "activity_lines": {"activity_5": 53.394635, "activity_10": 55.742275, "activity_20": 56.954151, "activity_30": 58.044184}, "trend_signal": 0, "fair_value": 55.995071, "relative_strength": -17.761809, "rate_of_change": 0.08781110497782924, "market_dynamics": -0.73477, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.763855, "high": 49.304947, "low": 46.24265, "close": 48.430004, "volume": 3516532}, "trend_line": 58.293977, "activity_lines": {"activity_5": 51.015059, "activity_10": 54.180576, "activity_20": 55.99413, "activity_30": 57.415496}, "trend_signal": 0, "fair_value": 55.876867, "relative_strength": -14.657282, "rate_of_change": 0.205089270214471, "market_dynamics": -1.000953, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.430005, "high": 51.273563, "low": 47.505351, "close": 49.87167, "volume": 4494582}, "trend_line": 58.250892, "activity_lines": {"activity_5": 49.929336, "activity_10": 53.067918, "activity_20": 55.228556, "activity_30": 56.872122}, "trend_signal": 0, "fair_value": 55.784479, "relative_strength": -13.280343, "rate_of_change": -0.07390986550805724, "market_dynamics": -1.067894, "expectation": {"probability": 39.5445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.722529, "high": 51.174142, "low": 48.917188, "close": 51.074715, "volume": 1909254}, "trend_line": 58.014592, "activity_lines": {"activity_5": 49.913428, "activity_10": 52.328556, "activity_20": 54.660365, "activity_30": 56.409142}, "trend_signal": 0, "fair_value": 55.713119, "relative_strength": -11.085036, "rate_of_change": -0.40565902407125365, "market_dynamics": -1.066089, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.114483, "high": 54.475055, "low": 51.114483, "close": 52.416954, "volume": 2832158}, "trend_line": 58.015255, "activity_lines": {"activity_5": 50.652489, "activity_10": 51.999368, "activity_20": 54.285011, "activity_30": 56.048005}, "trend_signal": 0, "fair_value": 55.663923, "relative_strength": -10.880086, "rate_of_change": 0.001142815931555576, "market_dynamics": -1.030529, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.993621, "high": 54.455172, "low": 52.347357, "close": 53.212357, "volume": 2697285}, "trend_line": 57.833638, "activity_lines": {"activity_5": 51.808473, "activity_10": 51.874093, "activity_20": 54.063246, "activity_30": 55.73814}, "trend_signal": 0, "fair_value": 55.62787, "relative_strength": -10.020635, "rate_of_change": -0.31305042096256025, "market_dynamics": -0.973215, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.232242, "high": 55.578676, "low": 51.730919, "close": 51.889999, "volume": 3548600}, "trend_line": 57.637771, "activity_lines": {"activity_5": 52.104759, "activity_10": 51.620468, "activity_20": 53.759478, "activity_30": 55.35468}, "trend_signal": 0, "fair_value": 55.573698, "relative_strength": -11.709465, "rate_of_change": -0.33867314381986446, "market_dynamics": -0.952916, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.580002, "high": 55.52, "low": 51.560001, "close": 53.0, "volume": 5012617}, "trend_line": 57.586282, "activity_lines": {"activity_5": 52.540379, "activity_10": 51.727561, "activity_20": 53.564076, "activity_30": 55.055469}, "trend_signal": 0, "fair_value": 55.536931, "relative_strength": -8.960151, "rate_of_change": -0.08933204582113986, "market_dynamics": -0.85552, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.740002, "high": 55.150002, "low": 52.560001, "close": 54.220001, "volume": 3254144}, "trend_line": 57.113465, "activity_lines": {"activity_5": 53.174111, "activity_10": 52.181994, "activity_20": 53.495913, "activity_30": 54.838289}, "trend_signal": 0, "fair_value": 55.518383, "relative_strength": -8.266574, "rate_of_change": -0.8210583902603733, "market_dynamics": -0.6844, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.5, "high": 55.380001, "low": 52.68, "close": 53.369999, "volume": 3838400}, "trend_line": 56.795256, "activity_lines": {"activity_5": 53.314824, "activity_10": 52.508572, "activity_20": 53.363163, "activity_30": 54.596775}, "trend_signal": 0, "fair_value": 55.488544, "relative_strength": -9.053754, "rate_of_change": -0.5571523282644398, "market_dynamics": -0.539381, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.009998, "high": 56.5, "low": 52.91, "close": 54.919998, "volume": 7108200}, "trend_line": 56.420341, "activity_lines": {"activity_5": 53.908666, "activity_10": 53.141038, "activity_20": 53.39352, "activity_30": 54.475791}, "trend_signal": 0, "fair_value": 55.480756, "relative_strength": -4.903711, "rate_of_change": -0.660116753413351, "market_dynamics": -0.202042, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.799999, "high": 60.419998, "low": 53.66, "close": 59.040001, "volume": 12449977}, "trend_line": 56.373987, "activity_lines": {"activity_5": 55.762, "activity_10": 54.377298, "activity_20": 53.813524, "activity_30": 54.644801}, "trend_signal": 0, "fair_value": 55.528854, "relative_strength": -0.164421, "rate_of_change": -0.08215831237177544, "market_dynamics": 0.248871, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.799999, "high": 62.099998, "low": 57.09, "close": 59.349998, "volume": 7760308}, "trend_line": 56.110282, "activity_lines": {"activity_5": 57.241999, "activity_10": 55.477012, "activity_20": 54.261483, "activity_30": 54.836802}, "trend_signal": 0, "fair_value": 55.579802, "relative_strength": -0.321895, "rate_of_change": -0.46777780681008363, "market_dynamics": 0.577824, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.529999, "high": 65.709999, "low": 58.02, "close": 61.48, "volume": 14027266}, "trend_line": 56.002089, "activity_lines": {"activity_5": 59.008666, "activity_10": 56.791666, "activity_20": 54.907644, "activity_30": 55.183235}, "trend_signal": 0, "fair_value": 55.657437, "relative_strength": 1.894072, "rate_of_change": -0.19282205710532696, "market_dynamics": 0.976689, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.490002, "high": 61.490002, "low": 59.0, "close": 60.009998, "volume": 5052100}, "trend_line": 55.710341, "activity_lines": {"activity_5": 59.801332, "activity_10": 57.64986, "activity_20": 55.407767, "activity_30": 55.44181}, "trend_signal": 0, "fair_value": 55.713963, "relative_strength": -2.13746, "rate_of_change": -0.5209591377921605, "market_dynamics": 1.141087, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.810001, "high": 60.349998, "low": 58.400002, "close": 59.23, "volume": 3865500}, "trend_line": 55.603373, "activity_lines": {"activity_5": 59.891333, "activity_10": 58.228181, "activity_20": 55.812976, "activity_30": 55.668885}, "trend_signal": 1, "fair_value": 55.759041, "relative_strength": -5.069561, "rate_of_change": -0.19200744077298315, "market_dynamics": 1.05749, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.48, "high": 61.450001, "low": 59.169998, "close": 59.889999, "volume": 5143843}, "trend_line": 55.851481, "activity_lines": {"activity_5": 59.913999, "activity_10": 58.81709, "activity_20": 56.281741, "activity_30": 55.945441}, "trend_signal": 1, "fair_value": 55.811331, "relative_strength": -2.116512, "rate_of_change": 0.44621034051297925, "market_dynamics": 0.97859, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.509998, "high": 63.48, "low": 59.279999, "close": 61.91, "volume": 5637424}, "trend_line": 56.071142, "activity_lines": {"activity_5": 60.553333, "activity_10": 59.627818, "activity_20": 56.946408, "activity_30": 56.336314}, "trend_signal": 1, "fair_value": 55.887565, "relative_strength": 0.203684, "rate_of_change": 0.3932948528258402, "market_dynamics": 0.921689, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.73, "high": 63.970001, "low": 60.299999, "close": 61.07, "volume": 6330130}, "trend_line": 56.18492, "activity_lines": {"activity_5": 60.742, "activity_10": 60.123818, "activity_20": 57.521522, "activity_30": 56.658821}, "trend_signal": 1, "fair_value": 55.951545, "relative_strength": -5.048625, "rate_of_change": 0.202917215418934, "market_dynamics": 0.916219, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.080002, "high": 65.839996, "low": 61.080002, "close": 63.790001, "volume": 7513784}, "trend_line": 56.423832, "activity_lines": {"activity_5": 61.864667, "activity_10": 60.989818, "activity_20": 58.330054, "activity_30": 57.149471}, "trend_signal": 1, "fair_value": 56.047136, "relative_strength": -4.821582, "rate_of_change": 0.42522441964854474, "market_dynamics": 0.993977, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.010002, "high": 68.870003, "low": 60.599998, "close": 60.880001, "volume": 13909127}, "trend_line": 56.641638, "activity_lines": {"activity_5": 61.765334, "activity_10": 61.137273, "activity_20": 58.818129, "activity_30": 57.436966}, "trend_signal": 1, "fair_value": 56.105364, "relative_strength": -12.601592, "rate_of_change": 0.3860177380366563, "market_dynamics": 1.028708, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.84, "high": 63.139999, "low": 57.110001, "close": 58.830002, "volume": 6497518}, "trend_line": 56.64562, "activity_lines": {"activity_5": 60.872668, "activity_10": 60.803637, "activity_20": 59.04453, "activity_30": 57.578151}, "trend_signal": 1, "fair_value": 56.1378, "relative_strength": -14.519375, "rate_of_change": 0.007030163922873481, "market_dynamics": 0.832498, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.200001, "high": 62.259998, "low": 58.389999, "close": 61.290001, "volume": 5699115}, "trend_line": 56.742869, "activity_lines": {"activity_5": 60.870668, "activity_10": 60.921092, "activity_20": 59.455694, "activity_30": 57.877788}, "trend_signal": 1, "fair_value": 56.198414, "relative_strength": -12.954354, "rate_of_change": 0.17167964619329423, "market_dynamics": 0.685615, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.009998, "high": 65.239998, "low": 60.380001, "close": 62.919998, "volume": 6099364}, "trend_line": 56.833139, "activity_lines": {"activity_5": 61.453334, "activity_10": 61.299637, "activity_20": 59.967722, "activity_30": 58.276313}, "trend_signal": 1, "fair_value": 56.276572, "relative_strength": -11.411002, "rate_of_change": 0.15908606947597917, "market_dynamics": 0.553156, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.029999, "high": 64.32, "low": 60.529999, "close": 60.799999, "volume": 5096864}, "trend_line": 57.003869, "activity_lines": {"activity_5": 61.206, "activity_10": 61.266546, "activity_20": 60.22144, "activity_30": 58.532239}, "trend_signal": 1, "fair_value": 56.328565, "relative_strength": -15.05834, "rate_of_change": 0.30040571927585935, "market_dynamics": 0.296453, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.77, "high": 62.16, "low": 60.07, "close": 60.200001, "volume": 1673891}, "trend_line": 57.031312, "activity_lines": {"activity_5": 60.958, "activity_10": 61.11, "activity_20": 60.378095, "activity_30": 58.738441}, "trend_signal": 1, "fair_value": 56.372559, "relative_strength": -17.556749, "rate_of_change": 0.04814234626775615, "market_dynamics": 0.123993, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.619999, "high": 62.25, "low": 58.299999, "close": 58.490002, "volume": 1819447}, "trend_line": 56.959996, "activity_lines": {"activity_5": 60.185334, "activity_10": 60.62491, "activity_20": 60.338619, "activity_30": 58.83255}, "trend_signal": 1, "fair_value": 56.39635, "relative_strength": -18.632259, "rate_of_change": -0.12504709693510654, "market_dynamics": -0.162648, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.0, "high": 67.589996, "low": 54.970001, "close": 59.400002, "volume": 12093860}, "trend_line": 56.943207, "activity_lines": {"activity_5": 59.738668, "activity_10": 60.330728, "activity_20": 60.354381, "activity_30": 58.98997}, "trend_signal": 1, "fair_value": 56.429724, "relative_strength": -12.719716, "rate_of_change": -0.029475072294590267, "market_dynamics": -0.364044, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.09, "high": 62.419998, "low": 58.849998, "close": 62.400002, "volume": 8450876}, "trend_line": 57.166939, "activity_lines": {"activity_5": 60.418002, "activity_10": 60.627637, "activity_20": 60.625382, "activity_30": 59.342021}, "trend_signal": 1, "fair_value": 56.495332, "relative_strength": -12.218826, "rate_of_change": 0.3929037575983352, "market_dynamics": -0.337273, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.799999, "high": 64.480003, "low": 60.810001, "close": 61.799999, "volume": 6831740}, "trend_line": 57.403813, "activity_lines": {"activity_5": 60.932001, "activity_10": 60.791273, "activity_20": 60.800286, "activity_30": 59.640928}, "trend_signal": 1, "fair_value": 56.552991, "relative_strength": -13.455566, "rate_of_change": 0.4143548773881356, "market_dynamics": -0.24223, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.849998, "high": 69.199997, "low": 61.509998, "close": 65.150002, "volume": 13433428}, "trend_line": 58.01119, "activity_lines": {"activity_5": 62.496001, "activity_10": 61.600183, "activity_20": 61.254096, "activity_30": 60.140682}, "trend_signal": 1, "fair_value": 56.645432, "relative_strength": -8.522266, "rate_of_change": 1.0580777970271757, "market_dynamics": 0.1024, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.809998, "high": 65.199997, "low": 62.099998, "close": 62.66, "volume": 7645750}, "trend_line": 58.485523, "activity_lines": {"activity_5": 62.900001, "activity_10": 61.878728, "activity_20": 61.422048, "activity_30": 60.440605}, "trend_signal": 1, "fair_value": 56.709417, "relative_strength": -10.406156, "rate_of_change": 0.8176577656827957, "market_dynamics": 0.155865, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.5, "high": 63.18, "low": 56.32, "close": 56.779999, "volume": 5670901}, "trend_line": 58.715801, "activity_lines": {"activity_5": 61.066, "activity_10": 61.018546, "activity_20": 61.012762, "activity_30": 60.330572}, "trend_signal": 1, "fair_value": 56.71016, "relative_strength": -13.857079, "rate_of_change": 0.39373504448271485, "market_dynamics": -0.08716, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.049999, "high": 59.240002, "low": 56.549999, "close": 58.279999, "volume": 3681727}, "trend_line": 58.955977, "activity_lines": {"activity_5": 59.906666, "activity_10": 60.513091, "activity_20": 60.758572, "activity_30": 60.302455}, "trend_signal": 1, "fair_value": 56.726512, "relative_strength": -14.24022, "rate_of_change": 0.4090483241470182, "market_dynamics": -0.32873, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.400002, "high": 59.400002, "low": 55.84, "close": 57.900002, "volume": 3526336}, "trend_line": 59.138745, "activity_lines": {"activity_5": 58.895334, "activity_10": 60.02291, "activity_20": 60.483429, "activity_30": 60.234328}, "trend_signal": 0, "fair_value": 56.73861, "relative_strength": -15.290271, "rate_of_change": 0.31000758413350177, "market_dynamics": -0.758184, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.130001, "high": 59.049999, "low": 55.310001, "close": 55.32, "volume": 3594140}, "trend_line": 59.209, "activity_lines": {"activity_5": 57.284, "activity_10": 59.116364, "activity_20": 59.97262, "activity_30": 59.987957}, "trend_signal": 0, "fair_value": 56.724135, "relative_strength": -19.181527, "rate_of_change": 0.11879690717143739, "market_dynamics": -1.057108, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.98, "high": 55.880001, "low": 52.849998, "close": 55.689999, "volume": 2850400}, "trend_line": 59.335667, "activity_lines": {"activity_5": 56.451333, "activity_10": 58.365818, "activity_20": 59.515667, "activity_30": 59.760925}, "trend_signal": 0, "fair_value": 56.713689, "relative_strength": -17.224995, "rate_of_change": 0.21393200358053277, "market_dynamics": -1.148786, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.91, "high": 57.849998, "low": 55.700001, "close": 56.509998, "volume": 2606519}, "trend_line": 59.452667, "activity_lines": {"activity_5": 56.356666, "activity_10": 57.815272, "activity_20": 59.15681, "activity_30": 59.578624}, "trend_signal": 0, "fair_value": 56.711652, "relative_strength": -18.34666, "rate_of_change": 0.19718325573048218, "market_dynamics": -1.193253, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.990002, "high": 57.419998, "low": 56.150002, "close": 56.459999, "volume": 1474714}, "trend_line": 59.527333, "activity_lines": {"activity_5": 56.263332, "activity_10": 57.308181, "activity_20": 58.818905, "activity_30": 59.385548}, "trend_signal": 0, "fair_value": 56.70916, "relative_strength": -17.592812, "rate_of_change": 0.12558898324948242, "market_dynamics": -1.222406, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.740002, "high": 59.48, "low": 56.630001, "close": 59.259998, "volume": 3635546}, "trend_line": 59.723667, "activity_lines": {"activity_5": 57.224665, "activity_10": 57.418181, "activity_20": 58.769619, "activity_30": 59.368301}, "trend_signal": 0, "fair_value": 56.734168, "relative_strength": -16.692834, "rate_of_change": 0.32982159640849396, "market_dynamics": -1.052849, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.259998, "high": 61.630001, "low": 58.73, "close": 60.950001, "volume": 5204517}, "trend_line": 59.924667, "activity_lines": {"activity_5": 58.658666, "activity_10": 57.881636, "activity_20": 58.902857, "activity_30": 59.447419}, "trend_signal": 0, "fair_value": 56.775099, "relative_strength": -14.825359, "rate_of_change": 0.3365499978425647, "market_dynamics": -0.730958, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.75, "high": 63.389999, "low": 60.5, "close": 62.41, "volume": 4105340}, "trend_line": 60.037, "activity_lines": {"activity_5": 60.204, "activity_10": 58.686909, "activity_20": 59.174809, "activity_30": 59.607763}, "trend_signal": 0, "fair_value": 56.829281, "relative_strength": -13.350786, "rate_of_change": 0.18745702833859648, "market_dynamics": -0.352142, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.200001, "high": 62.990002, "low": 58.599998, "close": 60.310001, "volume": 4492963}, "trend_line": 60.069, "activity_lines": {"activity_5": 60.601334, "activity_10": 59.114909, "activity_20": 59.229714, "activity_30": 59.625376}, "trend_signal": 0, "fair_value": 56.86243, "relative_strength": -14.524133, "rate_of_change": 0.05330046471343268, "market_dynamics": -0.05943, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.970001, "high": 62.950001, "low": 59.34, "close": 61.27, "volume": 3969649}, "trend_line": 60.062, "activity_lines": {"activity_5": 61.065334, "activity_10": 59.653273, "activity_20": 59.380714, "activity_30": 59.70286}, "trend_signal": 0, "fair_value": 56.904011, "relative_strength": -10.900356, "rate_of_change": -0.011653265411451834, "market_dynamics": 0.122323, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.630001, "high": 64.080002, "low": 61.630001, "close": 62.669998, "volume": 3923520}, "trend_line": 60.150667, "activity_lines": {"activity_5": 61.675333, "activity_10": 60.391818, "activity_20": 59.672904, "activity_30": 59.871118}, "trend_signal": 0, "fair_value": 56.957899, "relative_strength": -9.768991, "rate_of_change": 0.14762578668709156, "market_dynamics": 0.212651, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 63.709999, "low": 61.549999, "close": 62.349998, "volume": 3234420}, "trend_line": 60.254667, "activity_lines": {"activity_5": 61.951332, "activity_10": 60.985454, "activity_20": 59.925714, "activity_30": 60.013011}, "trend_signal": 0, "fair_value": 57.007826, "relative_strength": -12.272396, "rate_of_change": 0.17289916336255956, "market_dynamics": 0.269713, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.25, "high": 72.879997, "low": 61.52, "close": 67.540001, "volume": 19844148}, "trend_line": 60.509667, "activity_lines": {"activity_5": 63.863999, "activity_10": 62.394909, "activity_20": 60.662571, "activity_30": 60.483032}, "trend_signal": 0, "fair_value": 57.104451, "relative_strength": -2.623896, "rate_of_change": 0.4232037329158297, "market_dynamics": 0.592651, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.660004, "high": 77.080002, "low": 63.48, "close": 70.620003, "volume": 17484120}, "trend_line": 60.8, "activity_lines": {"activity_5": 66.461334, "activity_10": 64.148909, "activity_20": 61.649667, "activity_30": 61.135312}, "trend_signal": 1, "fair_value": 57.22732, "relative_strength": 1.256745, "rate_of_change": 0.47981258928428216, "market_dynamics": 0.851187, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.419998, "high": 70.699997, "low": 65.5, "close": 65.550003, "volume": 8117847}, "trend_line": 60.949334, "activity_lines": {"activity_5": 66.681335, "activity_10": 64.724546, "activity_20": 62.100476, "activity_30": 61.441764}, "trend_signal": 1, "fair_value": 57.302299, "relative_strength": -2.898556, "rate_of_change": 0.24561513157895262, "market_dynamics": 0.985719, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.849998, "high": 65.150002, "low": 57.41, "close": 61.700001, "volume": 8524811}, "trend_line": 60.879667, "activity_lines": {"activity_5": 65.332668, "activity_10": 64.43491, "activity_20": 62.169619, "activity_30": 61.490194}, "trend_signal": 1, "fair_value": 57.341564, "relative_strength": -7.489075, "rate_of_change": -0.11430313578160278, "market_dynamics": 0.994507, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.200001, "high": 65.099998, "low": 59.68, "close": 59.799999, "volume": 6053310}, "trend_line": 60.843667, "activity_lines": {"activity_5": 63.415334, "activity_10": 63.755455, "activity_20": 62.058286, "activity_30": 61.420538}, "trend_signal": 1, "fair_value": 57.36332, "relative_strength": -7.318079, "rate_of_change": -0.059133043549653874, "market_dynamics": 0.700069, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.950001, "high": 64.769997, "low": 59.93, "close": 63.34, "volume": 3673363}, "trend_line": 60.994, "activity_lines": {"activity_5": 62.848001, "activity_10": 63.740546, "activity_20": 62.309572, "activity_30": 61.581592}, "trend_signal": 1, "fair_value": 57.415747, "relative_strength": -8.083058, "rate_of_change": 0.24708076848819166, "market_dynamics": 0.436524, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.060001, "high": 64.279999, "low": 61.459999, "close": 63.59, "volume": 4795237}, "trend_line": 61.070667, "activity_lines": {"activity_5": 62.644, "activity_10": 63.754182, "activity_20": 62.581429, "activity_30": 61.749075}, "trend_signal": 1, "fair_value": 57.469436, "relative_strength": -11.113331, "rate_of_change": 0.12569597009542002, "market_dynamics": 0.238054, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.59, "high": 69.400002, "low": 62.02, "close": 66.949997, "volume": 10351614}, "trend_line": 61.205, "activity_lines": {"activity_5": 64.028666, "activity_10": 64.319091, "activity_20": 63.140857, "activity_30": 62.128387}, "trend_signal": 1, "fair_value": 57.551165, "relative_strength": -6.584798, "rate_of_change": 0.219963210816083, "market_dynamics": 0.271972, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.75, "high": 68.730003, "low": 61.0, "close": 67.879997, "volume": 7492832}, "trend_line": 61.441, "activity_lines": {"activity_5": 65.629998, "activity_10": 64.949818, "activity_20": 63.747571, "activity_30": 62.559032}, "trend_signal": 1, "fair_value": 57.639446, "relative_strength": -6.134096, "rate_of_change": 0.385589412629694, "market_dynamics": 0.413563, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.889999, "high": 73.769997, "low": 67.889999, "close": 70.93, "volume": 5562689}, "trend_line": 61.798667, "activity_lines": {"activity_5": 67.835999, "activity_10": 66.040363, "activity_20": 64.597238, "activity_30": 63.171226}, "trend_signal": 1, "fair_value": 57.752078, "relative_strength": -4.561047, "rate_of_change": 0.5821308246936073, "market_dynamics": 0.550029, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.370003, "high": 77.739998, "low": 70.0, "close": 75.029999, "volume": 10555471}, "trend_line": 62.35, "activity_lines": {"activity_5": 70.666665, "activity_10": 67.720363, "activity_20": 65.763047, "activity_30": 64.02486}, "trend_signal": 1, "fair_value": 57.89727, "relative_strength": 1.115773, "rate_of_change": 0.8921438386365188, "market_dynamics": 0.787783, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.75, "high": 77.010002, "low": 70.550003, "close": 74.440002, "volume": 7562252}, "trend_line": 62.851333, "activity_lines": {"activity_5": 72.521333, "activity_10": 69.156909, "activity_20": 66.780571, "activity_30": 64.80486}, "trend_signal": 1, "fair_value": 58.035127, "relative_strength": 0.273449, "rate_of_change": 0.8040625501202813, "market_dynamics": 0.845303, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.029999, "high": 83.0, "low": 69.830002, "close": 78.089996, "volume": 11741894}, "trend_line": 63.374333, "activity_lines": {"activity_5": 74.869332, "activity_10": 71.187635, "activity_20": 68.060333, "activity_30": 65.788}, "trend_signal": 1, "fair_value": 58.200869, "relative_strength": 5.385599, "rate_of_change": 0.8321223672376261, "market_dynamics": 0.9557, "expectation": {"probability": 45.8262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8407b7-b394-49a8-a76b-caffb605388d/", "share_image": "https://sharemaestro.com/terminal/fb8407b7-b394-49a8-a76b-caffb605388d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}