{"ticker": {"uuid": "fb89d4cf-42ef-47ac-a97b-68204c90b5b7", "symbol": "PRAJIND", "name": "Praj Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAJIND rose 16.50%, moving from 302.40 to 352.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.59 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.30"}, {"label": "12-Week Change", "value": "16.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.59"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.399994, "high": 400.200012, "low": 350.100006, "close": 352.299988, "volume": 4980182}, "trend_line": 331.185003, "activity_lines": {"activity_5": 376.616665, "activity_10": 375.794546, "activity_20": 353.037144, "activity_30": 341.544196}, "trend_signal": 1, "fair_value": 509.006766, "relative_strength": 0.588488, "rate_of_change": 0.14817278626977293, "market_dynamics": 1.247086, "expectation": {"probability": 56.1058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 374.714413, "high": 388.370336, "low": 370.16246, "close": 382.753021, "volume": 6609049}, "trend_line": 347.163691, "activity_lines": {"activity_5": 368.554744, "activity_10": 357.988355, "activity_20": 347.519737, "activity_30": 345.496721}, "trend_signal": 0, "fair_value": 278.951883, "relative_strength": -0.129369, "rate_of_change": -0.16571578800275596, "market_dynamics": 1.520915, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.302613, "high": 385.416417, "low": 374.181758, "close": 377.42627, "volume": 2420279}, "trend_line": 346.777904, "activity_lines": {"activity_5": 373.749166, "activity_10": 362.925093, "activity_20": 350.820727, "activity_30": 347.449145}, "trend_signal": 1, "fair_value": 280.974367, "relative_strength": -2.770459, "rate_of_change": -0.1111253883978303, "market_dynamics": 1.745858, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 379.411672, "high": 385.561682, "low": 362.70497, "close": 363.625061, "volume": 3175438}, "trend_line": 346.322708, "activity_lines": {"activity_5": 372.147904, "activity_10": 364.605009, "activity_20": 352.550201, "activity_30": 348.536058}, "trend_signal": 1, "fair_value": 282.909603, "relative_strength": -5.3129, "rate_of_change": -0.13126441873874434, "market_dynamics": 1.600803, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 363.625054, "high": 371.90576, "low": 356.94233, "close": 365.707336, "volume": 2066554}, "trend_line": 346.177433, "activity_lines": {"activity_5": 370.17538, "activity_10": 366.017265, "activity_20": 354.368915, "activity_30": 349.786679}, "trend_signal": 1, "fair_value": 284.864599, "relative_strength": -7.130674, "rate_of_change": -0.041947870192782635, "market_dynamics": 1.400041, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 368.031752, "high": 393.164442, "low": 354.424271, "close": 384.835297, "volume": 14460851}, "trend_line": 346.986135, "activity_lines": {"activity_5": 374.365772, "activity_10": 370.430122, "activity_20": 357.987663, "activity_30": 352.280735}, "trend_signal": 1, "fair_value": 286.920227, "relative_strength": -2.743029, "rate_of_change": 0.2336091041497735, "market_dynamics": 1.391425, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.886089, "high": 402.704202, "low": 381.929778, "close": 393.842407, "volume": 11530702}, "trend_line": 348.156413, "activity_lines": {"activity_5": 380.690108, "activity_10": 375.742812, "activity_20": 362.300739, "activity_30": 355.30372}, "trend_signal": 1, "fair_value": 289.048858, "relative_strength": -1.406988, "rate_of_change": 0.33726938397696965, "market_dynamics": 1.560109, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 395.730979, "high": 416.837326, "low": 394.278222, "close": 408.222565, "volume": 8132238}, "trend_line": 350.789061, "activity_lines": {"activity_5": 391.068538, "activity_10": 382.789616, "activity_20": 367.720242, "activity_30": 359.178956}, "trend_signal": 1, "fair_value": 291.273945, "relative_strength": 1.38244, "rate_of_change": 0.7561681766292835, "market_dynamics": 1.779398, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 411.942606, "high": 416.984228, "low": 389.622504, "close": 408.124664, "volume": 7214234}, "trend_line": 352.895453, "activity_lines": {"activity_5": 399.361249, "activity_10": 388.659975, "activity_20": 372.771855, "activity_30": 362.878027}, "trend_signal": 1, "fair_value": 293.524661, "relative_strength": 2.013964, "rate_of_change": 0.6004725443818703, "market_dynamics": 2.025434, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 411.991536, "high": 427.801609, "low": 407.586277, "close": 425.501068, "volume": 6470560}, "trend_line": 355.219482, "activity_lines": {"activity_5": 410.479453, "activity_10": 396.590046, "activity_20": 379.132714, "activity_30": 367.562261}, "trend_signal": 1, "fair_value": 295.889513, "relative_strength": 7.013463, "rate_of_change": 0.6585601996974592, "market_dynamics": 2.059428, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 429.661605, "high": 484.58075, "low": 422.613176, "close": 464.854919, "volume": 14047091}, "trend_line": 359.310505, "activity_lines": {"activity_5": 430.72936, "activity_10": 410.530092, "activity_20": 388.762665, "activity_30": 374.635514}, "trend_signal": 1, "fair_value": 298.461445, "relative_strength": 17.135637, "rate_of_change": 1.1516888029243706, "market_dynamics": 2.122678, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.316464, "high": 484.482859, "low": 448.457475, "close": 467.987549, "volume": 6084595}, "trend_line": 363.848155, "activity_lines": {"activity_5": 446.688835, "activity_10": 423.347963, "activity_20": 397.97509, "activity_30": 381.646937}, "trend_signal": 1, "fair_value": 301.009493, "relative_strength": 18.218744, "rate_of_change": 1.262877076193484, "market_dynamics": 2.103015, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 469.896512, "high": 503.180815, "low": 457.170144, "close": 459.813324, "volume": 11080659}, "trend_line": 368.394196, "activity_lines": {"activity_5": 454.980558, "activity_10": 433.129892, "activity_20": 405.753172, "activity_30": 387.838238}, "trend_signal": 1, "fair_value": 303.499951, "relative_strength": 16.164262, "rate_of_change": 1.2494335720899843, "market_dynamics": 2.141537, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 462.652265, "high": 489.671338, "low": 462.064889, "close": 484.48288, "volume": 5905722}, "trend_line": 373.186295, "activity_lines": {"activity_5": 468.056083, "activity_10": 445.899249, "activity_20": 415.292639, "activity_30": 395.32783}, "trend_signal": 1, "fair_value": 306.186407, "relative_strength": 21.143888, "rate_of_change": 1.3008074101145584, "market_dynamics": 2.097553, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.517616, "high": 530.199807, "low": 476.602318, "close": 507.53717, "volume": 12848190}, "trend_line": 378.065689, "activity_lines": {"activity_5": 483.725824, "activity_10": 460.662879, "activity_20": 426.282983, "activity_30": 403.995629}, "trend_signal": 1, "fair_value": 309.034692, "relative_strength": 24.122033, "rate_of_change": 1.3074954963177434, "market_dynamics": 2.066933, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 537.444125, "high": 596.964341, "low": 533.968873, "close": 574.986877, "volume": 29371300}, "trend_line": 385.548525, "activity_lines": {"activity_5": 516.409727, "activity_10": 485.111369, "activity_20": 442.896744, "activity_30": 416.700222}, "trend_signal": 1, "fair_value": 312.269854, "relative_strength": 37.233677, "rate_of_change": 1.9792422898233335, "market_dynamics": 2.150167, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 578.413241, "high": 578.462237, "low": 545.569395, "close": 556.827332, "volume": 4048999}, "trend_line": 392.823129, "activity_lines": {"activity_5": 535.698317, "activity_10": 502.800822, "activity_20": 456.682302, "activity_30": 427.750467}, "trend_signal": 1, "fair_value": 315.421583, "relative_strength": 35.671113, "rate_of_change": 1.8868193050407884, "market_dynamics": 1.977606, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 552.71573, "high": 588.790115, "low": 551.149433, "close": 574.252686, "volume": 5673276}, "trend_line": 400.867437, "activity_lines": {"activity_5": 554.872707, "activity_10": 520.695158, "activity_20": 471.120701, "activity_30": 439.4556}, "trend_signal": 1, "fair_value": 318.669747, "relative_strength": 39.452097, "rate_of_change": 2.047819338051248, "market_dynamics": 1.944805, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 575.427428, "high": 594.2233, "low": 557.023131, "close": 566.225281, "volume": 4351843}, "trend_line": 408.557, "activity_lines": {"activity_5": 563.742005, "activity_10": 534.111237, "activity_20": 483.700512, "activity_30": 450.123848}, "trend_signal": 1, "fair_value": 321.841417, "relative_strength": 36.931605, "rate_of_change": 1.9182308888811093, "market_dynamics": 1.771739, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 558.981026, "high": 601.712299, "low": 553.939404, "close": 579.441162, "volume": 4693452}, "trend_line": 417.040597, "activity_lines": {"activity_5": 571.567102, "activity_10": 547.055647, "activity_20": 496.498119, "activity_30": 461.148633}, "trend_signal": 1, "fair_value": 325.103911, "relative_strength": 38.824319, "rate_of_change": 2.0764781903137077, "market_dynamics": 1.56344, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 582.035349, "high": 588.790085, "low": 557.561564, "close": 560.106873, "volume": 2699008}, "trend_line": 425.226764, "activity_lines": {"activity_5": 568.153837, "activity_10": 553.685821, "activity_20": 506.421365, "activity_30": 470.378715}, "trend_signal": 1, "fair_value": 328.228422, "relative_strength": 34.974894, "rate_of_change": 1.9629184925610519, "market_dynamics": 1.427408, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.085809, "high": 565.833698, "low": 492.020769, "close": 528.535706, "volume": 5990479}, "trend_line": 431.835952, "activity_lines": {"activity_5": 555.20885, "activity_10": 552.843928, "activity_20": 512.441176, "activity_30": 477.043808}, "trend_signal": 1, "fair_value": 331.147501, "relative_strength": 30.04938, "rate_of_change": 1.5542737568607083, "market_dynamics": 1.06153, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 533.185687, "high": 541.359955, "low": 511.844528, "close": 535.828857, "volume": 3885351}, "trend_line": 438.486474, "activity_lines": {"activity_5": 546.581022, "activity_10": 552.227188, "activity_20": 518.46137, "activity_30": 483.753028}, "trend_signal": 1, "fair_value": 334.123407, "relative_strength": 29.984887, "rate_of_change": 1.540057507763959, "market_dynamics": 0.694693, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 539.548884, "high": 560.302609, "low": 539.548884, "close": 554.967346, "volume": 2335969}, "trend_line": 446.049354, "activity_lines": {"activity_5": 546.894279, "activity_10": 553.708072, "activity_20": 525.549979, "activity_30": 491.267923}, "trend_signal": 1, "fair_value": 337.22749, "relative_strength": 32.473525, "rate_of_change": 1.7247692798843341, "market_dynamics": 0.301412, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.533718, "high": 582.426908, "low": 547.576291, "close": 573.469482, "volume": 3142864}, "trend_line": 453.849642, "activity_lines": {"activity_5": 554.125443, "activity_10": 557.271446, "activity_20": 533.489542, "activity_30": 499.488576}, "trend_signal": 1, "fair_value": 340.407433, "relative_strength": 33.831391, "rate_of_change": 1.7487499824963368, "market_dynamics": 0.027042, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 575.623184, "high": 614.781268, "low": 563.875777, "close": 596.328064, "volume": 8142866}, "trend_line": 462.252078, "activity_lines": {"activity_5": 569.374247, "activity_10": 563.792155, "activity_20": 542.61677, "activity_30": 508.680732}, "trend_signal": 1, "fair_value": 343.700014, "relative_strength": 37.536696, "rate_of_change": 1.8513699741995095, "market_dynamics": 0.000623, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 606.949632, "high": 636.807634, "low": 598.383811, "close": 617.130737, "volume": 6743200}, "trend_line": 471.309198, "activity_lines": {"activity_5": 589.142529, "activity_10": 573.707148, "activity_20": 552.718096, "activity_30": 518.672904}, "trend_signal": 1, "fair_value": 347.051448, "relative_strength": 37.723119, "rate_of_change": 1.9593465191518291, "market_dynamics": 0.077608, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 624.374946, "high": 631.276546, "low": 511.599807, "close": 533.577271, "volume": 19456691}, "trend_line": 477.611871, "activity_lines": {"activity_5": 575.15332, "activity_10": 567.334175, "activity_20": 553.798672, "activity_30": 522.690199}, "trend_signal": 1, "fair_value": 349.782099, "relative_strength": 14.500481, "rate_of_change": 1.3372692548215508, "market_dynamics": 0.018631, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.717728, "high": 550.659989, "low": 516.151907, "close": 531.325684, "volume": 11424139}, "trend_line": 483.734569, "activity_lines": {"activity_5": 560.563688, "activity_10": 561.291376, "activity_20": 554.067884, "activity_30": 526.155606}, "trend_signal": 1, "fair_value": 352.549, "relative_strength": 10.936001, "rate_of_change": 1.2819400797514964, "market_dynamics": -0.12575, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 572.686357, "high": 572.686357, "low": 515.124031, "close": 550.219421, "volume": 8957827}, "trend_line": 489.991508, "activity_lines": {"activity_5": 553.848079, "activity_10": 559.31834, "activity_20": 555.549827, "activity_30": 530.444951}, "trend_signal": 1, "fair_value": 355.415336, "relative_strength": 14.738087, "rate_of_change": 1.29346534256062, "market_dynamics": -0.331794, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 553.107318, "high": 554.477874, "low": 527.360935, "close": 544.296753, "volume": 3007863}, "trend_line": 495.741102, "activity_lines": {"activity_5": 546.708252, "activity_10": 556.79976, "activity_20": 555.87381, "activity_30": 533.948516}, "trend_signal": 1, "fair_value": 358.170735, "relative_strength": 10.938423, "rate_of_change": 1.1734068664716535, "market_dynamics": -0.659543, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.212598, "high": 551.05158, "low": 533.381461, "close": 536.661011, "volume": 2981002}, "trend_line": 500.871368, "activity_lines": {"activity_5": 540.491931, "activity_10": 553.18032, "activity_20": 555.092285, "activity_30": 536.58851}, "trend_signal": 1, "fair_value": 360.851846, "relative_strength": 9.040305, "rate_of_change": 1.0348679944637726, "market_dynamics": -0.841311, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 543.317854, "high": 543.709458, "low": 520.312488, "close": 522.857727, "volume": 2490366}, "trend_line": 505.719084, "activity_lines": {"activity_5": 535.039164, "activity_10": 546.903459, "activity_20": 552.669145, "activity_30": 538.006985}, "trend_signal": 1, "fair_value": 363.436841, "relative_strength": 4.914445, "rate_of_change": 0.9678564816665646, "market_dynamics": -0.971595, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 529.367784, "high": 529.367784, "low": 498.090286, "close": 508.809784, "volume": 3269235}, "trend_line": 510.558574, "activity_lines": {"activity_5": 525.618386, "activity_10": 538.308265, "activity_20": 548.607895, "activity_30": 538.206385}, "trend_signal": 1, "fair_value": 365.984606, "relative_strength": 2.935117, "rate_of_change": 0.9569522197426135, "market_dynamics": -1.135613, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 509.054531, "high": 514.92825, "low": 492.755, "close": 500.733459, "volume": 2392814}, "trend_line": 515.059445, "activity_lines": {"activity_5": 515.006559, "activity_10": 529.083877, "activity_20": 543.661628, "activity_30": 537.572506}, "trend_signal": 0, "fair_value": 368.487927, "relative_strength": 2.144853, "rate_of_change": 0.8815582049161632, "market_dynamics": -1.245114, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 508.418177, "high": 508.418177, "low": 465.050672, "close": 467.204376, "volume": 6960576}, "trend_line": 517.805081, "activity_lines": {"activity_5": 496.517436, "activity_10": 515.085765, "activity_20": 535.554514, "activity_30": 534.485082}, "trend_signal": 0, "fair_value": 370.665487, "relative_strength": -7.059186, "rate_of_change": 0.5330716729211694, "market_dynamics": -1.322185, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 471.805463, "high": 505.970825, "low": 461.037001, "close": 489.035004, "volume": 7212165}, "trend_line": 520.978168, "activity_lines": {"activity_5": 490.44468, "activity_10": 507.404562, "activity_20": 530.039757, "activity_30": 532.628948}, "trend_signal": 0, "fair_value": 373.023899, "relative_strength": -2.579239, "rate_of_change": 0.6127956477120798, "market_dynamics": -1.319782, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 492.901871, "high": 499.265034, "low": 462.064869, "close": 489.181854, "volume": 3651170}, "trend_line": 523.676811, "activity_lines": {"activity_5": 487.595941, "activity_10": 502.079072, "activity_20": 524.861806, "activity_30": 530.577573}, "trend_signal": 0, "fair_value": 375.288299, "relative_strength": -3.905011, "rate_of_change": 0.5179954105101888, "market_dynamics": -1.350541, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 495.789762, "high": 508.956659, "low": 486.636546, "close": 502.838226, "volume": 3286771}, "trend_line": 526.833929, "activity_lines": {"activity_5": 491.544385, "activity_10": 500.043748, "activity_20": 521.389562, "activity_30": 529.233148}, "trend_signal": 0, "fair_value": 377.509563, "relative_strength": -2.251857, "rate_of_change": 0.6028752722449588, "market_dynamics": -1.327295, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 502.887146, "high": 521.683013, "low": 476.014934, "close": 493.587097, "volume": 4250853}, "trend_line": 529.103464, "activity_lines": {"activity_5": 492.807222, "activity_10": 496.844355, "activity_20": 517.338101, "activity_30": 527.088191}, "trend_signal": 0, "fair_value": 379.644046, "relative_strength": -4.842377, "rate_of_change": 0.4307875546869, "market_dynamics": -1.318188, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 492.020807, "high": 505.138726, "low": 485.559733, "close": 488.007111, "volume": 1852113}, "trend_line": 529.875203, "activity_lines": {"activity_5": 492.686489, "activity_10": 493.660097, "activity_20": 513.164041, "activity_30": 524.436814}, "trend_signal": 0, "fair_value": 381.659102, "relative_strength": -6.752948, "rate_of_change": 0.1458578619322789, "market_dynamics": -1.402296, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.007083, "high": 490.45446, "low": 438.570049, "close": 450.072723, "volume": 4420967}, "trend_line": 529.278043, "activity_lines": {"activity_5": 478.53411, "activity_10": 484.602126, "activity_20": 505.720515, "activity_30": 519.288267}, "trend_signal": 0, "fair_value": 383.546095, "relative_strength": -12.269268, "rate_of_change": -0.11269823472000269, "market_dynamics": -1.406986, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.94645, "high": 526.430895, "low": 453.254334, "close": 520.752991, "volume": 12860088}, "trend_line": 531.309365, "activity_lines": {"activity_5": 490.539307, "activity_10": 489.969445, "activity_20": 505.382076, "activity_30": 518.738263}, "trend_signal": 0, "fair_value": 385.743277, "relative_strength": 0.754578, "rate_of_change": 0.38379109559999863, "market_dynamics": -1.011365, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 517.86508, "high": 534.115671, "low": 509.103457, "close": 521.731995, "volume": 3080296}, "trend_line": 532.551002, "activity_lines": {"activity_5": 500.766095, "activity_10": 495.553032, "activity_20": 505.208665, "activity_30": 518.120369}, "trend_signal": 0, "fair_value": 387.908264, "relative_strength": -0.452041, "rate_of_change": 0.23369379156342984, "market_dynamics": -0.758269, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 521.731964, "high": 542.094167, "low": 518.892982, "close": 525.843628, "volume": 2683007}, "trend_line": 533.161217, "activity_lines": {"activity_5": 511.103843, "activity_10": 501.64924, "activity_20": 505.585102, "activity_30": 517.687635}, "trend_signal": 0, "fair_value": 390.035796, "relative_strength": -0.844989, "rate_of_change": 0.11458339158282636, "market_dynamics": -0.38921, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 529.61253, "high": 533.675201, "low": 499.656618, "close": 501.271881, "volume": 2453516}, "trend_line": 530.704051, "activity_lines": {"activity_5": 511.100574, "activity_10": 502.82131, "activity_20": 503.848163, "activity_30": 515.630258}, "trend_signal": 0, "fair_value": 391.824152, "relative_strength": -5.798882, "rate_of_change": -0.4608673552487437, "market_dynamics": -0.08809, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 496.328185, "high": 506.068765, "low": 480.762842, "close": 498.041321, "volume": 1515515}, "trend_line": 528.744517, "activity_lines": {"activity_5": 509.136133, "activity_10": 502.786595, "activity_20": 502.2562, "activity_30": 513.522985}, "trend_signal": 0, "fair_value": 393.684311, "relative_strength": -5.081465, "rate_of_change": -0.36923290792820346, "market_dynamics": -0.206596, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.047687, "high": 521.19361, "low": 499.216079, "close": 511.795593, "volume": 2567465}, "trend_line": 526.662614, "activity_lines": {"activity_5": 508.558543, "activity_10": 505.088906, "activity_20": 502.541259, "activity_30": 512.429506}, "trend_signal": 0, "fair_value": 395.532188, "relative_strength": -3.94166, "rate_of_change": -0.3937446031237069, "market_dynamics": -0.086838, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 514.194034, "high": 545.275757, "low": 513.215083, "close": 529.563599, "volume": 4684542}, "trend_line": 525.440558, "activity_lines": {"activity_5": 514.500781, "activity_10": 510.210605, "activity_20": 504.622232, "activity_30": 512.616667}, "trend_signal": 0, "fair_value": 397.293979, "relative_strength": -1.209349, "rate_of_change": -0.23203773488276352, "market_dynamics": 0.074145, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 532.549327, "high": 548.604147, "low": 503.180848, "close": 511.257172, "volume": 3031242}, "trend_line": 523.167758, "activity_lines": {"activity_5": 513.818771, "activity_10": 511.517946, "activity_20": 504.968127, "activity_30": 511.70161}, "trend_signal": 0, "fair_value": 398.659664, "relative_strength": -3.146728, "rate_of_change": -0.432551306783585, "market_dynamics": 0.221668, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.012426, "high": 523.004551, "low": 486.881292, "close": 517.081909, "volume": 3238781}, "trend_line": 521.733593, "activity_lines": {"activity_5": 516.050769, "activity_10": 513.563057, "activity_20": 506.054293, "activity_30": 511.308974}, "trend_signal": 0, "fair_value": 399.826065, "relative_strength": -4.1367, "rate_of_change": -0.27413099872259467, "market_dynamics": 0.370285, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 512.823507, "high": 523.738836, "low": 504.845065, "close": 509.984558, "volume": 1600223}, "trend_line": 521.115221, "activity_lines": {"activity_5": 514.862982, "activity_10": 513.789107, "activity_20": 506.594116, "activity_30": 510.550972}, "trend_signal": 0, "fair_value": 401.05261, "relative_strength": -7.668326, "rate_of_change": -0.11852255792929593, "market_dynamics": 0.360695, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 512.725633, "high": 527.458801, "low": 487.566566, "close": 511.061371, "volume": 10791001}, "trend_line": 520.289638, "activity_lines": {"activity_5": 513.237917, "activity_10": 513.121635, "activity_20": 507.363522, "activity_30": 509.902336}, "trend_signal": 0, "fair_value": 402.037834, "relative_strength": -5.919452, "rate_of_change": -0.1584261918920329, "market_dynamics": 0.371267, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 536.661018, "high": 585.608523, "low": 473.176014, "close": 577.972717, "volume": 14223002}, "trend_line": 521.056484, "activity_lines": {"activity_5": 533.965582, "activity_10": 524.796074, "activity_20": 514.561611, "activity_30": 513.623825}, "trend_signal": 0, "fair_value": 403.435184, "relative_strength": 2.585245, "rate_of_change": 0.14738828990478314, "market_dynamics": 0.683196, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 581.496922, "high": 696.71947, "low": 575.623216, "close": 685.412598, "volume": 23077369}, "trend_line": 524.787921, "activity_lines": {"activity_5": 587.279266, "activity_10": 554.982479, "activity_20": 531.662723, "activity_30": 524.227446}, "trend_signal": 0, "fair_value": 405.641241, "relative_strength": 19.872314, "rate_of_change": 0.7161290790117159, "market_dynamics": 1.06755, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.160494, "high": 700.928939, "low": 641.212926, "close": 674.105652, "volume": 6752476}, "trend_line": 527.380507, "activity_lines": {"activity_5": 625.213607, "activity_10": 580.21182, "activity_20": 546.807557, "activity_30": 533.860848}, "trend_signal": 1, "fair_value": 407.774513, "relative_strength": 16.867929, "rate_of_change": 0.4940254712912843, "market_dynamics": 1.469411, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 671.41355, "high": 726.381655, "low": 653.841426, "close": 713.312683, "volume": 6731932}, "trend_line": 530.586572, "activity_lines": {"activity_5": 665.748708, "activity_10": 609.427281, "activity_20": 564.701151, "activity_30": 545.856472}, "trend_signal": 1, "fair_value": 410.100185, "relative_strength": 20.039317, "rate_of_change": 0.6079225450022332, "market_dynamics": 1.760584, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 722.025348, "high": 741.995938, "low": 711.012167, "close": 717.718018, "volume": 5572023}, "trend_line": 536.724597, "activity_lines": {"activity_5": 694.197046, "activity_10": 635.529687, "activity_20": 581.946311, "activity_30": 557.929468}, "trend_signal": 1, "fair_value": 412.487682, "relative_strength": 18.342439, "rate_of_change": 1.1568376065122075, "market_dynamics": 1.779566, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 721.193237, "high": 740.03805, "low": 696.915269, "close": 708.515808, "volume": 5813957}, "trend_line": 542.630935, "activity_lines": {"activity_5": 705.800871, "activity_10": 656.21492, "activity_20": 597.226803, "activity_30": 569.012772}, "trend_signal": 1, "fair_value": 414.807641, "relative_strength": 15.194365, "rate_of_change": 1.1004410889706262, "market_dynamics": 1.679605, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 719.088461, "high": 727.029475, "low": 673.572158, "close": 680.087769, "volume": 3798446}, "trend_line": 546.95988, "activity_lines": {"activity_5": 699.22581, "activity_10": 668.477742, "activity_20": 608.820446, "activity_30": 577.880955}, "trend_signal": 1, "fair_value": 416.954223, "relative_strength": 9.849581, "rate_of_change": 0.7977696664123979, "market_dynamics": 1.547712, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 677.027359, "high": 715.528489, "low": 649.582995, "close": 690.897644, "volume": 3072095}, "trend_line": 551.846576, "activity_lines": {"activity_5": 696.609029, "activity_10": 679.636348, "activity_20": 620.555502, "activity_30": 587.167263}, "trend_signal": 1, "fair_value": 419.142927, "relative_strength": 9.641184, "rate_of_change": 0.8934286002841798, "market_dynamics": 1.381519, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 700.276115, "high": 722.438952, "low": 671.301565, "close": 682.30896, "volume": 3448519}, "trend_line": 556.701508, "activity_lines": {"activity_5": 690.009888, "activity_10": 686.07309, "activity_20": 630.506443, "activity_30": 595.584191}, "trend_signal": 1, "fair_value": 421.23413, "relative_strength": 8.315056, "rate_of_change": 0.87976118927663, "market_dynamics": 1.160852, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 665.378347, "high": 686.060341, "low": 641.685308, "close": 663.453247, "volume": 2458965}, "trend_line": 561.388025, "activity_lines": {"activity_5": 679.192424, "activity_10": 685.948349, "activity_20": 637.555715, "activity_30": 602.4714}, "trend_signal": 1, "fair_value": 423.419116, "relative_strength": 6.569993, "rate_of_change": 0.8418365915401796, "market_dynamics": 0.858882, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 661.429479, "high": 732.705959, "low": 654.124115, "close": 702.744141, "volume": 8126901}, "trend_line": 567.852504, "activity_lines": {"activity_5": 685.089575, "activity_10": 690.196645, "activity_20": 647.667451, "activity_30": 611.591149}, "trend_signal": 1, "fair_value": 426.03592, "relative_strength": 11.712535, "rate_of_change": 1.1515170812558717, "market_dynamics": 0.761465, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.557724, "high": 802.550922, "low": 703.484551, "close": 748.353149, "volume": 16826573}, "trend_line": 576.106493, "activity_lines": {"activity_5": 706.574508, "activity_10": 700.468918, "activity_20": 661.26094, "activity_30": 623.236352}, "trend_signal": 1, "fair_value": 428.801373, "relative_strength": 17.05979, "rate_of_change": 1.4535445281755854, "market_dynamics": 0.810108, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.239846, "high": 793.962167, "low": 715.725943, "close": 757.089966, "volume": 15188283}, "trend_line": 585.769346, "activity_lines": {"activity_5": 726.420687, "activity_10": 711.185328, "activity_20": 674.626938, "activity_30": 634.912705}, "trend_signal": 1, "fair_value": 431.576154, "relative_strength": 16.049921, "rate_of_change": 1.6772685462512296, "market_dynamics": 0.917769, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 758.175889, "high": 764.000458, "low": 722.685743, "close": 725.696716, "volume": 4440045}, "trend_line": 593.65807, "activity_lines": {"activity_5": 731.389628, "activity_10": 714.68507, "activity_20": 683.784921, "activity_30": 643.940277}, "trend_signal": 1, "fair_value": 434.018877, "relative_strength": 12.654372, "rate_of_change": 1.3467287173473756, "market_dynamics": 0.910966, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 725.59803, "high": 726.980146, "low": 703.879409, "close": 718.391418, "volume": 2120256}, "trend_line": 601.298389, "activity_lines": {"activity_5": 731.030953, "activity_10": 716.631411, "activity_20": 691.163088, "activity_30": 651.98759}, "trend_signal": 1, "fair_value": 436.524094, "relative_strength": 9.313813, "rate_of_change": 1.2869898323794522, "market_dynamics": 0.664912, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 724.512136, "high": 757.879751, "low": 703.188362, "close": 739.418945, "volume": 3924909}, "trend_line": 609.184413, "activity_lines": {"activity_5": 734.018908, "activity_10": 722.388695, "activity_20": 699.560087, "activity_30": 660.898594}, "trend_signal": 1, "fair_value": 439.141993, "relative_strength": 10.588023, "rate_of_change": 1.3114992729508055, "market_dynamics": 0.274212, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 753.930883, "high": 814.446735, "low": 733.446325, "close": 791.296692, "volume": 16510421}, "trend_line": 619.108066, "activity_lines": {"activity_5": 751.854459, "activity_10": 737.016422, "activity_20": 711.898513, "activity_30": 672.647773}, "trend_signal": 1, "fair_value": 442.068181, "relative_strength": 16.507742, "rate_of_change": 1.6290063875945, "market_dynamics": 0.156965, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 791.296682, "high": 816.124991, "low": 725.795447, "close": 751.512207, "volume": 6799952}, "trend_line": 627.891569, "activity_lines": {"activity_5": 753.565613, "activity_10": 742.388625, "activity_20": 719.114419, "activity_30": 681.189976}, "trend_signal": 1, "fair_value": 444.79431, "relative_strength": 15.694718, "rate_of_change": 1.418735029047416, "market_dynamics": 0.052113, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 751.512234, "high": 783.843271, "low": 701.658236, "close": 762.519653, "volume": 4285934}, "trend_line": 638.306467, "activity_lines": {"activity_5": 759.317765, "activity_10": 748.660099, "activity_20": 726.262318, "activity_30": 689.875658}, "trend_signal": 1, "fair_value": 447.605739, "relative_strength": 17.520995, "rate_of_change": 1.6587096425879855, "market_dynamics": 0.063739, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 764.296595, "high": 813.459553, "low": 753.239851, "close": 787.3479, "volume": 6024664}, "trend_line": 647.192964, "activity_lines": {"activity_5": 770.891137, "activity_10": 757.987424, "activity_20": 734.572264, "activity_30": 699.491235}, "trend_signal": 1, "fair_value": 450.670599, "relative_strength": 21.614029, "rate_of_change": 1.3921991174186181, "market_dynamics": 0.21497, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.8159, "high": 803.340664, "low": 699.683784, "close": 701.756897, "volume": 2785678}, "trend_line": 653.193794, "activity_lines": {"activity_5": 749.337077, "activity_10": 749.500119, "activity_20": 733.415035, "activity_30": 703.011489}, "trend_signal": 1, "fair_value": 453.121082, "relative_strength": 11.306972, "rate_of_change": 0.9272087822017893, "market_dynamics": -0.214563, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 679.14989, "high": 745.144709, "low": 668.882901, "close": 739.468262, "volume": 3440122}, "trend_line": 660.314615, "activity_lines": {"activity_5": 742.864274, "activity_10": 747.887375, "activity_20": 735.259917, "activity_30": 708.577583}, "trend_signal": 1, "fair_value": 455.684328, "relative_strength": 16.472125, "rate_of_change": 1.0901544174805766, "market_dynamics": -0.336652, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 739.468269, "high": 740.99843, "low": 692.082299, "close": 705.310913, "volume": 2053707}, "trend_line": 667.115916, "activity_lines": {"activity_5": 728.460917, "activity_10": 740.225747, "activity_20": 733.59431, "activity_30": 711.48057}, "trend_signal": 1, "fair_value": 457.977027, "relative_strength": 11.75791, "rate_of_change": 1.0300091570743086, "market_dynamics": -0.584869, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 703.188353, "high": 718.638185, "low": 657.0364, "close": 680.877502, "volume": 1879392}, "trend_line": 673.210455, "activity_lines": {"activity_5": 708.993176, "activity_10": 729.063118, "activity_20": 729.453115, "activity_30": 712.368414}, "trend_signal": 1, "fair_value": 460.200928, "relative_strength": 10.718754, "rate_of_change": 0.9135652221494974, "market_dynamics": -1.008239, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 680.877525, "high": 793.715355, "low": 661.725613, "close": 769.232605, "volume": 10453430}, "trend_line": 681.791689, "activity_lines": {"activity_5": 724.419946, "activity_10": 734.779948, "activity_20": 733.881145, "activity_30": 718.563392}, "trend_signal": 1, "fair_value": 463.182215, "relative_strength": 22.94116, "rate_of_change": 1.274673311483256, "market_dynamics": -0.822114, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 784.830529, "high": 839.126984, "low": 757.287395, "close": 813.212769, "volume": 16045265}, "trend_line": 691.246661, "activity_lines": {"activity_5": 755.714457, "activity_10": 747.568787, "activity_20": 742.252455, "activity_30": 727.042171}, "trend_signal": 1, "fair_value": 466.40612, "relative_strength": 28.457681, "rate_of_change": 1.3867831116961589, "market_dynamics": -0.572456, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 818.198107, "high": 844.062973, "low": 778.314957, "close": 782.411865, "volume": 5066377}, "trend_line": 700.285151, "activity_lines": {"activity_5": 769.311609, "activity_10": 753.415755, "activity_20": 747.191788, "activity_30": 732.923797}, "trend_signal": 1, "fair_value": 469.238504, "relative_strength": 20.302252, "rate_of_change": 1.3075636397178958, "market_dynamics": -0.389149, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 782.757386, "high": 817.507087, "low": 778.16686, "close": 789.174255, "volume": 3239906}, "trend_line": 709.354896, "activity_lines": {"activity_5": 782.299984, "activity_10": 760.653791, "activity_20": 752.2879, "activity_30": 738.658578}, "trend_signal": 1, "fair_value": 472.359292, "relative_strength": 20.275572, "rate_of_change": 1.2951502665804793, "market_dynamics": -0.099953, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 789.865225, "high": 830.143382, "low": 769.035205, "close": 799.786743, "volume": 4967007}, "trend_line": 719.014969, "activity_lines": {"activity_5": 793.234965, "activity_10": 769.136605, "activity_20": 757.926742, "activity_30": 744.492891}, "trend_signal": 1, "fair_value": 475.608297, "relative_strength": 27.243562, "rate_of_change": 1.3618109996099748, "market_dynamics": -0.024841, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 801.514375, "high": 828.267683, "low": 786.311344, "close": 803.192566, "volume": 2608940}, "trend_line": 728.752675, "activity_lines": {"activity_5": 797.377938, "activity_10": 777.561077, "activity_20": 763.33053, "activity_30": 749.923704}, "trend_signal": 1, "fair_value": 478.699796, "relative_strength": 25.785093, "rate_of_change": 1.3543119990315533, "market_dynamics": -0.13244, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 806.45042, "high": 863.807174, "low": 795.24557, "close": 825.65155, "volume": 7261040}, "trend_line": 737.008636, "activity_lines": {"activity_5": 806.743241, "activity_10": 789.780916, "activity_20": 770.207844, "activity_30": 756.175244}, "trend_signal": 1, "fair_value": 481.708327, "relative_strength": 27.387541, "rate_of_change": 1.1328892892228588, "market_dynamics": 0.068391, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.203727, "high": 843.569413, "low": 722.142761, "close": 729.250671, "volume": 4085989}, "trend_line": 738.469906, "activity_lines": {"activity_5": 783.145666, "activity_10": 782.220692, "activity_20": 767.318848, "activity_30": 755.67473}, "trend_signal": 1, "fair_value": 483.914958, "relative_strength": 14.675268, "rate_of_change": 0.1982704039847931, "market_dynamics": -0.112078, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 720.267069, "high": 793.715368, "low": 681.76595, "close": 786.459412, "volume": 6018022}, "trend_line": 742.215031, "activity_lines": {"activity_5": 782.161751, "activity_10": 785.247832, "activity_20": 769.969268, "activity_30": 758.770827}, "trend_signal": 1, "fair_value": 486.381753, "relative_strength": 23.977859, "rate_of_change": 0.507146597250764, "market_dynamics": -0.195883, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 788.335113, "high": 796.677006, "low": 703.237717, "close": 712.073242, "volume": 3249215}, "trend_line": 742.173716, "activity_lines": {"activity_5": 756.563436, "activity_10": 773.274786, "activity_20": 765.395436, "activity_30": 756.826196}, "trend_signal": 1, "fair_value": 488.387375, "relative_strength": 12.208236, "rate_of_change": -0.005566446147590952, "market_dynamics": -0.529489, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 701.904993, "high": 704.17556, "low": 586.993987, "close": 623.520691, "volume": 9793806}, "trend_line": 739.033805, "activity_lines": {"activity_5": 707.29517, "activity_10": 744.634081, "activity_20": 752.452901, "activity_30": 749.171162}, "trend_signal": 0, "fair_value": 489.741211, "relative_strength": -3.83159, "rate_of_change": -0.42306954993269846, "market_dynamics": -0.933923, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 626.679731, "high": 641.685307, "low": 565.127314, "close": 606.047119, "volume": 6363938}, "trend_line": 735.618182, "activity_lines": {"activity_5": 664.180505, "activity_10": 715.46567, "activity_20": 738.297982, "activity_30": 740.591376}, "trend_signal": 0, "fair_value": 491.260336, "relative_strength": -6.943493, "rate_of_change": -0.4621741220619782, "market_dynamics": -1.056771, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 604.665041, "high": 607.725363, "low": 524.602438, "close": 527.317261, "volume": 3957864}, "trend_line": 730.525832, "activity_lines": {"activity_5": 609.46285, "activity_10": 675.749389, "activity_20": 717.280086, "activity_30": 727.152606}, "trend_signal": 0, "fair_value": 492.468861, "relative_strength": -16.851529, "rate_of_change": -0.6922545043890732, "market_dynamics": -1.376738, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 523.170983, "high": 561.721436, "low": 505.746726, "close": 536.893127, "volume": 3882065}, "trend_line": 725.392348, "activity_lines": {"activity_5": 571.399377, "activity_10": 642.412257, "activity_20": 698.431221, "activity_30": 714.660174}, "trend_signal": 0, "fair_value": 493.862832, "relative_strength": -14.900484, "rate_of_change": -0.7027108111900506, "market_dynamics": -1.414945, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 530.476289, "high": 545.778015, "low": 474.945857, "close": 482.201843, "volume": 4382317}, "trend_line": 718.722111, "activity_lines": {"activity_5": 531.743229, "activity_10": 603.718185, "activity_20": 675.395659, "activity_30": 698.970464}, "trend_signal": 0, "fair_value": 494.764344, "relative_strength": -21.234093, "rate_of_change": -0.9195350651810198, "market_dynamics": -1.487579, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 483.781362, "high": 526.18199, "low": 456.090183, "close": 514.236755, "volume": 6736960}, "trend_line": 713.748228, "activity_lines": {"activity_5": 518.090145, "activity_10": 576.622914, "activity_20": 656.745887, "activity_30": 685.77786}, "trend_signal": 0, "fair_value": 495.795972, "relative_strength": -17.658001, "rate_of_change": -0.6920453571519521, "market_dynamics": -1.445647, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 515.075865, "high": 526.72491, "low": 487.532762, "close": 518.136169, "volume": 2499169}, "trend_line": 707.594629, "activity_lines": {"activity_5": 513.022461, "activity_10": 555.490368, "activity_20": 639.768017, "activity_30": 673.157727}, "trend_signal": 0, "fair_value": 496.825573, "relative_strength": -16.61455, "rate_of_change": -0.8621526132881672, "market_dynamics": -1.446591, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 518.136203, "high": 569.619144, "low": 505.549299, "close": 567.151123, "volume": 2847974}, "trend_line": 701.554561, "activity_lines": {"activity_5": 530.153825, "activity_10": 548.860822, "activity_20": 628.332622, "activity_30": 664.096856}, "trend_signal": 0, "fair_value": 498.218813, "relative_strength": -12.496118, "rate_of_change": -0.8536056878408017, "market_dynamics": -1.390633, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 577.368676, "high": 580.922661, "low": 533.092414, "close": 547.752441, "volume": 2482629}, "trend_line": 694.576644, "activity_lines": {"activity_5": 538.16337, "activity_10": 541.651507, "activity_20": 615.870292, "activity_30": 654.174139}, "trend_signal": 0, "fair_value": 499.304065, "relative_strength": -16.091594, "rate_of_change": -0.9946363957856227, "market_dynamics": -1.351218, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 543.754233, "high": 545.629953, "low": 498.786935, "close": 503.180023, "volume": 2373460}, "trend_line": 687.159421, "activity_lines": {"activity_5": 530.591489, "activity_10": 530.678242, "activity_20": 599.913248, "activity_30": 641.82597}, "trend_signal": 0, "fair_value": 500.000416, "relative_strength": -20.773981, "rate_of_change": -1.0678768231083848, "market_dynamics": -1.409426, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 446.316818, "high": 508.214768, "low": 446.316818, "close": 494.690033, "volume": 2216796}, "trend_line": 679.702708, "activity_lines": {"activity_5": 518.791066, "activity_10": 521.959402, "activity_20": 583.993812, "activity_30": 629.40859}, "trend_signal": 0, "fair_value": 500.539469, "relative_strength": -21.819799, "rate_of_change": -1.0851503700769203, "market_dynamics": -1.393772, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 509.79432, "high": 518.580442, "low": 501.501747, "close": 511.127045, "volume": 1378301}, "trend_line": 672.092978, "activity_lines": {"activity_5": 513.772762, "activity_10": 518.571485, "activity_20": 570.947151, "activity_30": 618.532741}, "trend_signal": 0, "fair_value": 501.231179, "relative_strength": -22.630201, "rate_of_change": -1.1195674094621986, "market_dynamics": -1.332246, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.309892, "high": 532.944293, "low": 497.552914, "close": 498.885651, "volume": 3298911}, "trend_line": 662.345943, "activity_lines": {"activity_5": 505.141268, "activity_10": 514.683679, "activity_20": 558.173147, "activity_30": 607.358074}, "trend_signal": 0, "fair_value": 501.918427, "relative_strength": -24.964734, "rate_of_change": -1.4502509800065166, "market_dynamics": -1.289219, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 499.527358, "high": 513.249563, "low": 438.369784, "close": 444.194336, "volume": 7910401}, "trend_line": 652.102014, "activity_lines": {"activity_5": 482.830367, "activity_10": 501.368936, "activity_20": 541.540571, "activity_30": 593.283777}, "trend_signal": 0, "fair_value": 502.438112, "relative_strength": -33.789237, "rate_of_change": -1.5466130816173775, "market_dynamics": -1.125388, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 449.772052, "high": 467.986031, "low": 438.221699, "close": 445.724487, "volume": 5262392}, "trend_line": 641.542175, "activity_lines": {"activity_5": 467.93339, "activity_10": 490.017836, "activity_20": 526.696485, "activity_30": 579.969098}, "trend_signal": 0, "fair_value": 503.250433, "relative_strength": -32.406139, "rate_of_change": -1.6193538393212217, "market_dynamics": -0.889697, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 473.168863, "high": 489.655275, "low": 456.83058, "close": 486.051971, "volume": 4881515}, "trend_line": 631.498978, "activity_lines": {"activity_5": 470.309277, "activity_10": 486.662229, "activity_20": 517.379122, "activity_30": 569.937472}, "trend_signal": 0, "fair_value": 504.137932, "relative_strength": -29.093113, "rate_of_change": -1.565477281365029, "market_dynamics": -0.598724, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 490.642481, "high": 496.86188, "low": 476.722837, "close": 481.757599, "volume": 2749949}, "trend_line": 624.165668, "activity_lines": {"activity_5": 471.829578, "activity_10": 483.038278, "activity_20": 509.162965, "activity_30": 560.276738}, "trend_signal": 0, "fair_value": 505.207644, "relative_strength": -29.107484, "rate_of_change": -1.1612544525764827, "market_dynamics": -0.296088, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 481.757592, "high": 490.000776, "low": 470.898301, "close": 473.810577, "volume": 2058746}, "trend_line": 615.310411, "activity_lines": {"activity_5": 472.658834, "activity_10": 478.630843, "activity_20": 501.827539, "activity_30": 550.576409}, "trend_signal": 0, "fair_value": 506.194169, "relative_strength": -29.813589, "rate_of_change": -1.4187350336609572, "market_dynamics": -0.119473, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 473.859931, "high": 501.600489, "low": 473.2676, "close": 499.428619, "volume": 7238649}, "trend_line": 608.447668, "activity_lines": {"activity_5": 483.699109, "activity_10": 480.578335, "activity_20": 498.148308, "activity_30": 543.100165}, "trend_signal": 0, "fair_value": 507.363645, "relative_strength": -26.514574, "rate_of_change": -1.1153302263887783, "market_dynamics": 0.216589, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 505.450584, "high": 531.118031, "low": 485.953233, "close": 499.477997, "volume": 9614973}, "trend_line": 602.401018, "activity_lines": {"activity_5": 491.073557, "activity_10": 483.413419, "activity_20": 495.840593, "activity_30": 536.069863}, "trend_signal": 0, "fair_value": 508.467413, "relative_strength": -25.185069, "rate_of_change": -0.9937830840696062, "market_dynamics": 0.387045, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 494.541942, "high": 499.132454, "low": 468.232825, "close": 483.880096, "volume": 3111135}, "trend_line": 592.889268, "activity_lines": {"activity_5": 489.665139, "activity_10": 483.47983, "activity_20": 493.059722, "activity_30": 528.423352}, "trend_signal": 0, "fair_value": 509.372313, "relative_strength": -28.176492, "rate_of_change": -1.5789730952944714, "market_dynamics": 0.411182, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.644284, "high": 505.351864, "low": 479.092117, "close": 493.70282, "volume": 3334049}, "trend_line": 582.238936, "activity_lines": {"activity_5": 491.675753, "activity_10": 485.528736, "activity_20": 491.879303, "activity_30": 522.024226}, "trend_signal": 0, "fair_value": 510.335573, "relative_strength": -27.678431, "rate_of_change": -1.7963442036869604, "market_dynamics": 0.463285, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 498.540124, "high": 507.227561, "low": 486.693644, "close": 491.827118, "volume": 2712508}, "trend_line": 572.552778, "activity_lines": {"activity_5": 492.264785, "activity_10": 487.55341, "activity_20": 491.055219, "activity_30": 516.191206}, "trend_signal": 0, "fair_value": 511.131117, "relative_strength": -26.915038, "rate_of_change": -1.6636053347005944, "market_dynamics": 0.295604, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.827141, "high": 497.94779, "low": 487.878288, "close": 489.3591, "volume": 2021144}, "trend_line": 562.55894, "activity_lines": {"activity_5": 490.830041, "activity_10": 489.257689, "activity_20": 490.165087, "activity_30": 510.823872}, "trend_signal": 0, "fair_value": 511.926502, "relative_strength": -25.871967, "rate_of_change": -1.7454876448088745, "market_dynamics": 0.172723, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 489.161657, "high": 505.450595, "low": 483.287757, "close": 493.061127, "volume": 3380664}, "trend_line": 552.334752, "activity_lines": {"activity_5": 491.300608, "activity_10": 490.813887, "activity_20": 489.853881, "activity_30": 506.340142}, "trend_signal": 0, "fair_value": 512.732412, "relative_strength": -24.326193, "rate_of_change": -1.8174429865073383, "market_dynamics": 0.270502, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.591309, "high": 497.552916, "low": 476.229225, "close": 477.117706, "volume": 1631789}, "trend_line": 541.46559, "activity_lines": {"activity_5": 486.884493, "activity_10": 488.610615, "activity_20": 487.972543, "activity_30": 501.487429}, "trend_signal": 0, "fair_value": 513.339798, "relative_strength": -25.915688, "rate_of_change": -1.967857709594192, "market_dynamics": 0.248091, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 478.302369, "high": 479.487031, "low": 456.978654, "close": 463.049988, "volume": 2062387}, "trend_line": 529.378872, "activity_lines": {"activity_5": 478.229964, "activity_10": 484.012017, "activity_20": 484.92818, "activity_30": 496.428358}, "trend_signal": 0, "fair_value": 513.928712, "relative_strength": -26.829894, "rate_of_change": -2.232222734597044, "market_dynamics": 0.18864, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 469.950012, "high": 471.950012, "low": 445.0, "close": 447.649994, "volume": 1924553}, "trend_line": 519.992182, "activity_lines": {"activity_5": 466.485626, "activity_10": 476.953559, "activity_20": 480.679466, "activity_30": 491.155527}, "trend_signal": 0, "fair_value": 514.400904, "relative_strength": -28.202245, "rate_of_change": -1.7731516115361785, "market_dynamics": 0.117247, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 447.649994, "high": 451.850006, "low": 397.100006, "close": 411.299988, "volume": 7757882}, "trend_line": 507.486868, "activity_lines": {"activity_5": 445.569761, "activity_10": 463.761656, "activity_20": 473.537899, "activity_30": 484.143128}, "trend_signal": 0, "fair_value": 514.716135, "relative_strength": -34.15951, "rate_of_change": -2.404904233733257, "market_dynamics": -0.030975, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.850006, "high": 419.850006, "low": 405.0, "close": 407.600006, "volume": 2260552}, "trend_line": 497.33776, "activity_lines": {"activity_5": 428.62451, "activity_10": 451.499367, "activity_20": 466.693727, "activity_30": 477.698814}, "trend_signal": 0, "fair_value": 514.908005, "relative_strength": -34.697041, "rate_of_change": -1.9998759849683463, "market_dynamics": -0.281514, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.600006, "high": 410.200012, "low": 390.0, "close": 391.299988, "volume": 2050494}, "trend_line": 489.59707, "activity_lines": {"activity_5": 411.943327, "activity_10": 437.943948, "activity_20": 458.752315, "activity_30": 470.857667}, "trend_signal": 0, "fair_value": 514.79734, "relative_strength": -35.479702, "rate_of_change": -1.5564251546072088, "market_dynamics": -0.526692, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 393.200012, "high": 433.0, "low": 391.0, "close": 406.5, "volume": 7746340}, "trend_line": 482.9455, "activity_lines": {"activity_5": 406.049996, "activity_10": 428.835442, "activity_20": 452.750857, "activity_30": 465.496566}, "trend_signal": 0, "fair_value": 514.794666, "relative_strength": -33.163391, "rate_of_change": -1.3585804343150976, "market_dynamics": -0.625381, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 408.700012, "high": 408.700012, "low": 388.0, "close": 392.850006, "volume": 3276033}, "trend_line": 478.463258, "activity_lines": {"activity_5": 399.376666, "activity_10": 418.830624, "activity_20": 445.947623, "activity_30": 459.683954}, "trend_signal": 0, "fair_value": 514.80724, "relative_strength": -35.729078, "rate_of_change": -0.9281051381574081, "market_dynamics": -0.877679, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 392.899994, "high": 397.700012, "low": 388.0, "close": 389.0, "volume": 3291223}, "trend_line": 473.533487, "activity_lines": {"activity_5": 395.073334, "activity_10": 409.92539, "activity_20": 439.282654, "activity_30": 453.912131}, "trend_signal": 0, "fair_value": 514.800412, "relative_strength": -36.223545, "rate_of_change": -1.030334287444913, "market_dynamics": -0.881571, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 389.0, "high": 390.850006, "low": 346.049988, "close": 348.399994, "volume": 5786668}, "trend_line": 469.073425, "activity_lines": {"activity_5": 378.723332, "activity_10": 395.463047, "activity_20": 429.013848, "activity_30": 445.839002}, "trend_signal": 0, "fair_value": 514.443927, "relative_strength": -40.55822, "rate_of_change": -0.9418683414041199, "market_dynamics": -0.821966, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.0, "high": 363.899994, "low": 328.549988, "close": 357.5, "volume": 10149935}, "trend_line": 463.848867, "activity_lines": {"activity_5": 369.353333, "activity_10": 385.285453, "activity_20": 420.075159, "activity_30": 438.640717}, "trend_signal": 0, "fair_value": 513.94866, "relative_strength": -38.816406, "rate_of_change": -1.113803878358703, "market_dynamics": -0.882304, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.799988, "high": 369.799988, "low": 344.700012, "close": 350.0, "volume": 6283014}, "trend_line": 458.244328, "activity_lines": {"activity_5": 359.736666, "activity_10": 375.91909, "activity_20": 411.034336, "activity_30": 431.295628}, "trend_signal": 0, "fair_value": 513.490991, "relative_strength": -40.208246, "rate_of_change": -1.2082683388337325, "market_dynamics": -0.824612, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.0, "high": 349.700012, "low": 335.399994, "close": 338.899994, "volume": 3078339}, "trend_line": 450.635957, "activity_lines": {"activity_5": 350.186664, "activity_10": 366.589998, "activity_20": 401.563788, "activity_30": 423.595994}, "trend_signal": 0, "fair_value": 513.028908, "relative_strength": -42.171872, "rate_of_change": -1.660330643525167, "market_dynamics": -0.864155, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.799988, "high": 349.0, "low": 337.200012, "close": 341.700012, "volume": 1513029}, "trend_line": 443.767543, "activity_lines": {"activity_5": 345.166669, "activity_10": 359.747273, "activity_20": 393.002339, "activity_30": 416.567868}, "trend_signal": 0, "fair_value": 512.665482, "relative_strength": -41.103085, "rate_of_change": -1.5241602214179348, "market_dynamics": -0.968974, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.049988, "high": 345.25, "low": 332.299988, "close": 337.600006, "volume": 3132147}, "trend_line": 438.248209, "activity_lines": {"activity_5": 341.933337, "activity_10": 353.424547, "activity_20": 384.801501, "activity_30": 409.71835}, "trend_signal": 0, "fair_value": 512.19041, "relative_strength": -40.76834, "rate_of_change": -1.2437444078689674, "market_dynamics": -1.07787, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 337.600006, "high": 346.25, "low": 328.100006, "close": 332.899994, "volume": 2436116}, "trend_line": 432.855207, "activity_lines": {"activity_5": 337.853335, "activity_10": 347.520001, "activity_20": 376.923891, "activity_30": 402.921691}, "trend_signal": 0, "fair_value": 511.76002, "relative_strength": -40.228751, "rate_of_change": -1.230581640551546, "market_dynamics": -1.140674, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 333.450012, "high": 340.799988, "low": 324.0, "close": 331.399994, "volume": 4437538}, "trend_line": 426.864306, "activity_lines": {"activity_5": 334.913332, "activity_10": 342.404545, "activity_20": 369.622377, "activity_30": 396.376193}, "trend_signal": 0, "fair_value": 511.39079, "relative_strength": -40.613604, "rate_of_change": -1.384042724476226, "market_dynamics": -1.050898, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.399994, "high": 348.0, "low": 330.100006, "close": 334.600006, "volume": 4639205}, "trend_line": 421.388117, "activity_lines": {"activity_5": 334.280001, "activity_10": 339.236364, "activity_20": 363.398497, "activity_30": 390.423658}, "trend_signal": 0, "fair_value": 511.117194, "relative_strength": -39.356584, "rate_of_change": -1.282887541316227, "market_dynamics": -0.811216, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.049988, "high": 334.100006, "low": 315.149994, "close": 316.200012, "volume": 2875067}, "trend_line": 417.12164, "activity_lines": {"activity_5": 327.800004, "activity_10": 333.781821, "activity_20": 356.170937, "activity_30": 383.637328}, "trend_signal": 0, "fair_value": 510.771902, "relative_strength": -41.843182, "rate_of_change": -1.012481564590491, "market_dynamics": -0.677077, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.200012, "high": 325.799988, "low": 310.0, "close": 310.5, "volume": 2347643}, "trend_line": 412.614157, "activity_lines": {"activity_5": 321.120003, "activity_10": 328.614548, "activity_20": 349.225085, "activity_30": 376.758513}, "trend_signal": 0, "fair_value": 510.450913, "relative_strength": -41.784701, "rate_of_change": -1.0806159565348936, "market_dynamics": -0.533357, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.549988, "high": 314.049988, "low": 293.399994, "close": 303.700012, "volume": 2968997}, "trend_line": 406.535758, "activity_lines": {"activity_5": 313.980007, "activity_10": 322.900004, "activity_20": 342.500954, "activity_30": 369.731794}, "trend_signal": 0, "fair_value": 510.098131, "relative_strength": -41.641503, "rate_of_change": -1.4731435887208277, "market_dynamics": -0.494768, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.700012, "high": 357.799988, "low": 300.799988, "close": 343.200012, "volume": 50223842}, "trend_line": 401.917172, "activity_lines": {"activity_5": 321.953343, "activity_10": 325.345461, "activity_20": 340.364527, "activity_30": 365.645617}, "trend_signal": 0, "fair_value": 510.187598, "relative_strength": -32.502471, "rate_of_change": -1.1360835816071053, "market_dynamics": -0.120066, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 343.200012, "high": 350.0, "low": 331.850006, "close": 333.100006, "volume": 2566099}, "trend_line": 397.22682, "activity_lines": {"activity_5": 325.773342, "activity_10": 326.078188, "activity_20": 337.836908, "activity_30": 361.2058}, "trend_signal": 0, "fair_value": 510.111746, "relative_strength": -33.30842, "rate_of_change": -1.166994676206574, "market_dynamics": 0.154389, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.0, "high": 334.100006, "low": 317.5, "close": 325.450012, "volume": 2733880}, "trend_line": 391.427533, "activity_lines": {"activity_5": 327.143343, "activity_10": 325.525462, "activity_20": 335.126195, "activity_30": 356.575038}, "trend_signal": 0, "fair_value": 509.917322, "relative_strength": -34.092346, "rate_of_change": -1.4599434650459888, "market_dynamics": 0.43711, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.649994, "high": 328.0, "low": 308.0, "close": 310.950012, "volume": 3501459}, "trend_line": 385.143267, "activity_lines": {"activity_5": 323.063344, "activity_10": 322.631827, "activity_20": 331.443339, "activity_30": 351.38294}, "trend_signal": 0, "fair_value": 509.717487, "relative_strength": -34.163056, "rate_of_change": -1.6054736752511487, "market_dynamics": 0.674749, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309.0, "high": 315.399994, "low": 300.899994, "close": 311.149994, "volume": 2429002}, "trend_line": 379.385597, "activity_lines": {"activity_5": 319.020005, "activity_10": 320.259097, "activity_20": 328.239767, "activity_30": 346.60918}, "trend_signal": 0, "fair_value": 509.584743, "relative_strength": -32.613896, "rate_of_change": -1.4949424002263454, "market_dynamics": 0.460434, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.25, "high": 308.850006, "low": 282.0, "close": 283.549988, "volume": 3505248}, "trend_line": 372.380502, "activity_lines": {"activity_5": 305.279999, "activity_10": 313.26364, "activity_20": 322.789289, "activity_30": 340.426238}, "trend_signal": 0, "fair_value": 509.329089, "relative_strength": -35.664653, "rate_of_change": -1.84643145533014, "market_dynamics": 0.308735, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283.950012, "high": 294.5, "low": 273.0, "close": 290.149994, "volume": 3317408}, "trend_line": 365.657932, "activity_lines": {"activity_5": 297.716663, "activity_10": 308.338183, "activity_20": 318.55286, "activity_30": 335.121044}, "trend_signal": 0, "fair_value": 509.004923, "relative_strength": -33.784139, "rate_of_change": -1.8052959174537988, "market_dynamics": 0.152592, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.799988, "high": 300.200012, "low": 275.399994, "close": 285.5, "volume": 3433441}, "trend_line": 358.862628, "activity_lines": {"activity_5": 291.466663, "activity_10": 303.375455, "activity_20": 314.362621, "activity_30": 329.949564}, "trend_signal": 0, "fair_value": 508.519952, "relative_strength": -34.731515, "rate_of_change": -1.8583772989232035, "market_dynamics": 0.066146, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.0, "high": 348.0, "low": 286.25, "close": 308.450012, "volume": 57782101}, "trend_line": 352.708924, "activity_lines": {"activity_5": 295.530001, "activity_10": 303.143638, "activity_20": 312.850956, "activity_30": 326.697137}, "trend_signal": 0, "fair_value": 508.25039, "relative_strength": -27.982915, "rate_of_change": -1.714779840490927, "market_dynamics": 0.289082, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.549988, "high": 343.649994, "low": 297.049988, "close": 311.450012, "volume": 39528984}, "trend_line": 347.186668, "activity_lines": {"activity_5": 300.760006, "activity_10": 303.494549, "activity_20": 311.815242, "activity_30": 324.035272}, "trend_signal": 0, "fair_value": 508.07642, "relative_strength": -26.612784, "rate_of_change": -1.5656694867181833, "market_dynamics": 0.654836, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.75, "high": 333.299988, "low": 300.0, "close": 317.950012, "volume": 17315925}, "trend_line": 342.350002, "activity_lines": {"activity_5": 308.136676, "activity_10": 304.886369, "activity_20": 311.617862, "activity_30": 322.149036}, "trend_signal": 0, "fair_value": 507.980437, "relative_strength": -23.096135, "rate_of_change": -1.39310245634201, "market_dynamics": 0.99947, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.0, "high": 327.950012, "low": 294.100006, "close": 304.649994, "volume": 16211675}, "trend_line": 337.583335, "activity_lines": {"activity_5": 308.786672, "activity_10": 304.319094, "activity_20": 310.306432, "activity_30": 319.716778}, "trend_signal": 0, "fair_value": 507.782434, "relative_strength": -23.188117, "rate_of_change": -1.3923373658984353, "market_dynamics": 1.322082, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.899994, "high": 322.450012, "low": 297.0, "close": 302.399994, "volume": 19405564}, "trend_line": 333.953336, "activity_lines": {"activity_5": 307.720001, "activity_10": 303.860001, "activity_20": 308.943812, "activity_30": 317.446885}, "trend_signal": 0, "fair_value": 507.63799, "relative_strength": -18.503087, "rate_of_change": -1.0752897503071348, "market_dynamics": 1.348489, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 304.5, "high": 319.799988, "low": 292.25, "close": 315.149994, "volume": 23959307}, "trend_line": 330.871668, "activity_lines": {"activity_5": 309.776664, "activity_10": 306.138182, "activity_20": 308.982621, "activity_30": 316.233766}, "trend_signal": 0, "fair_value": 507.642017, "relative_strength": -13.830912, "rate_of_change": -0.9227840143510289, "market_dynamics": 1.417128, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 311.0, "high": 332.0, "low": 306.799988, "close": 316.700012, "volume": 13182980}, "trend_line": 328.385003, "activity_lines": {"activity_5": 311.903335, "activity_10": 308.621821, "activity_20": 309.275955, "activity_30": 315.319465}, "trend_signal": 0, "fair_value": 507.555093, "relative_strength": -11.273191, "rate_of_change": -0.7515496914652772, "market_dynamics": 1.37709, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.0, "high": 336.700012, "low": 309.799988, "close": 334.100006, "volume": 7325699}, "trend_line": 325.971669, "activity_lines": {"activity_5": 319.480003, "activity_10": 314.168185, "activity_20": 311.303575, "activity_30": 315.688175}, "trend_signal": 0, "fair_value": 507.540906, "relative_strength": -5.11267, "rate_of_change": -0.7349099313161885, "market_dynamics": 1.496178, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.0, "high": 351.850006, "low": 330.5, "close": 338.149994, "volume": 8323292}, "trend_line": 324.148336, "activity_lines": {"activity_5": 327.330001, "activity_10": 319.53182, "activity_20": 313.70405, "activity_30": 316.473874}, "trend_signal": 0, "fair_value": 507.605452, "relative_strength": -8.438916, "rate_of_change": -0.5593532117664028, "market_dynamics": 1.593921, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.549988, "high": 357.0, "low": 328.049988, "close": 350.899994, "volume": 7758349}, "trend_line": 322.878336, "activity_lines": {"activity_5": 337.196665, "activity_10": 326.340909, "activity_20": 317.301906, "activity_30": 318.199787}, "trend_signal": 0, "fair_value": 507.678779, "relative_strength": -5.336196, "rate_of_change": -0.3917959338220949, "market_dynamics": 1.617409, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 352.200012, "high": 427.649994, "low": 343.100006, "close": 398.450012, "volume": 36928525}, "trend_line": 324.546669, "activity_lines": {"activity_5": 359.680003, "activity_10": 340.606365, "activity_20": 325.263097, "activity_30": 323.075379}, "trend_signal": 0, "fair_value": 508.026183, "relative_strength": 10.108429, "rate_of_change": 0.5167063918466237, "market_dynamics": 1.878159, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.0, "high": 423.0, "low": 393.549988, "close": 408.350006, "volume": 10442444}, "trend_line": 326.24167, "activity_lines": {"activity_5": 379.910004, "activity_10": 355.035457, "activity_20": 333.748336, "activity_30": 328.482046}, "trend_signal": 1, "fair_value": 508.429599, "relative_strength": 12.551416, "rate_of_change": 0.5222672613534021, "market_dynamics": 1.921857, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 412.399994, "high": 422.850006, "low": 398.25, "close": 403.450012, "volume": 6447786}, "trend_line": 328.023337, "activity_lines": {"activity_5": 392.396673, "activity_10": 366.811822, "activity_20": 341.268575, "activity_30": 333.463229}, "trend_signal": 1, "fair_value": 508.807503, "relative_strength": 10.643633, "rate_of_change": 0.5461187714003631, "market_dynamics": 1.933264, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.450012, "high": 409.649994, "low": 363.100006, "close": 370.5, "volume": 7244128}, "trend_line": 329.07667, "activity_lines": {"activity_5": 389.276672, "activity_10": 371.042731, "activity_20": 345.363812, "activity_30": 336.203659}, "trend_signal": 1, "fair_value": 508.954011, "relative_strength": 4.396362, "rate_of_change": 0.32111526260095097, "market_dynamics": 1.826358, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 367.0, "high": 396.549988, "low": 356.5, "close": 390.25, "volume": 5647853}, "trend_line": 330.695003, "activity_lines": {"activity_5": 390.583337, "activity_10": 377.667276, "activity_20": 351.161907, "activity_30": 340.150326}, "trend_signal": 1, "fair_value": 509.131823, "relative_strength": 10.023135, "rate_of_change": 0.4917799247208886, "market_dynamics": 1.599088, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.399994, "high": 400.200012, "low": 350.100006, "close": 352.299988, "volume": 4980182}, "trend_line": 331.185003, "activity_lines": {"activity_5": 376.616665, "activity_10": 375.794546, "activity_20": 353.037144, "activity_30": 341.544196}, "trend_signal": 1, "fair_value": 509.006766, "relative_strength": 0.588488, "rate_of_change": 0.14817278626977293, "market_dynamics": 1.247086, "expectation": {"probability": 56.1058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb89d4cf-42ef-47ac-a97b-68204c90b5b7/", "share_image": "https://sharemaestro.com/terminal/fb89d4cf-42ef-47ac-a97b-68204c90b5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}