{"ticker": {"uuid": "fb8a5581-4fb8-4bba-b883-92f00e65973a", "symbol": "0151", "name": "Kelington Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0151 rose 52.30%, moving from 5.01 to 7.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 46.58 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "52.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.58"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 7.88, "low": 7.02, "close": 7.63, "volume": 22014300}, "trend_line": 5.460406, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.558522, "activity_20": 5.94633, "activity_30": 5.704091}, "trend_signal": 1, "fair_value": 3.38962, "relative_strength": 46.583314, "rate_of_change": 1.3778753854068615, "market_dynamics": 1.647794, "expectation": {"probability": 52.4407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.305179, "high": 1.333148, "low": 1.277211, "close": 1.314502, "volume": 2088800}, "trend_line": 1.363089, "activity_lines": {"activity_5": 1.297721, "activity_10": 1.318231, "activity_20": 1.343791, "activity_30": 1.35908}, "trend_signal": 0, "fair_value": 1.10381, "relative_strength": 8.660517, "rate_of_change": 0.14716189866033277, "market_dynamics": -1.137554, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.314502, "high": 1.426375, "low": 1.314502, "close": 1.426375, "volume": 4792100}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.339984, "activity_10": 1.335182, "activity_20": 1.348859, "activity_30": 1.363163}, "trend_signal": 0, "fair_value": 1.110182, "relative_strength": 16.054366, "rate_of_change": 0.5559431555826571, "market_dynamics": -0.811305, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.426375, "high": 1.426375, "low": 1.361116, "close": 1.389084, "volume": 2165400}, "trend_line": 1.372696, "activity_lines": {"activity_5": 1.364845, "activity_10": 1.343826, "activity_20": 1.350435, "activity_30": 1.364352}, "trend_signal": 0, "fair_value": 1.116216, "relative_strength": 12.247616, "rate_of_change": 0.14803011964246868, "market_dynamics": -0.511365, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.389084, "high": 1.435697, "low": 1.379761, "close": 1.389084, "volume": 1275400}, "trend_line": 1.373189, "activity_lines": {"activity_5": 1.380383, "activity_10": 1.352471, "activity_20": 1.352336, "activity_30": 1.365409}, "trend_signal": 0, "fair_value": 1.122322, "relative_strength": 12.731533, "rate_of_change": 0.0359147254745462, "market_dynamics": -0.173701, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.389084, "high": 1.407729, "low": 1.323825, "close": 1.370438, "volume": 2445700}, "trend_line": 1.37429, "activity_lines": {"activity_5": 1.382869, "activity_10": 1.357217, "activity_20": 1.353049, "activity_30": 1.365231}, "trend_signal": 0, "fair_value": 1.128308, "relative_strength": 10.513492, "rate_of_change": 0.0801783294215158, "market_dynamics": 0.123949, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.361116, "high": 1.426374, "low": 1.351793, "close": 1.417052, "volume": 1994600}, "trend_line": 1.376022, "activity_lines": {"activity_5": 1.39592, "activity_10": 1.370269, "activity_20": 1.358792, "activity_30": 1.36799}, "trend_signal": 0, "fair_value": 1.134434, "relative_strength": 10.776119, "rate_of_change": 0.12602871300817636, "market_dynamics": 0.14821, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.426375, "high": 1.463666, "low": 1.370439, "close": 1.379761, "volume": 3628200}, "trend_line": 1.377434, "activity_lines": {"activity_5": 1.389705, "activity_10": 1.375863, "activity_20": 1.360955, "activity_30": 1.368231}, "trend_signal": 0, "fair_value": 1.140293, "relative_strength": 7.1784, "rate_of_change": 0.10261463842874377, "market_dynamics": 0.235107, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.379761, "high": 1.417052, "low": 1.370439, "close": 1.379761, "volume": 1535800}, "trend_line": 1.381305, "activity_lines": {"activity_5": 1.386598, "activity_10": 1.380948, "activity_20": 1.363223, "activity_30": 1.368381}, "trend_signal": 0, "fair_value": 1.146181, "relative_strength": 4.023699, "rate_of_change": 0.28102979888691276, "market_dynamics": 0.259549, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.379761, "high": 1.398406, "low": 1.34247, "close": 1.34247, "volume": 2951100}, "trend_line": 1.381474, "activity_lines": {"activity_5": 1.371681, "activity_10": 1.376879, "activity_20": 1.361915, "activity_30": 1.365876}, "trend_signal": 0, "fair_value": 1.151514, "relative_strength": 1.268024, "rate_of_change": 0.01223480693982037, "market_dynamics": 0.24339, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.351793, "high": 1.370438, "low": 1.323825, "close": 1.361116, "volume": 2497700}, "trend_line": 1.378574, "activity_lines": {"activity_5": 1.366088, "activity_10": 1.375184, "activity_20": 1.36227, "activity_30": 1.364563}, "trend_signal": 0, "fair_value": 1.157282, "relative_strength": 1.486595, "rate_of_change": -0.20992070788159056, "market_dynamics": 0.127922, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.361116, "high": 1.472988, "low": 1.351793, "close": 1.361116, "volume": 8541600}, "trend_line": 1.375982, "activity_lines": {"activity_5": 1.361116, "activity_10": 1.372303, "activity_20": 1.362581, "activity_30": 1.363436}, "trend_signal": 0, "fair_value": 1.162878, "relative_strength": 2.046129, "rate_of_change": -0.1880203746770161, "market_dynamics": 0.173861, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.417052, "high": 1.44502, "low": 1.379761, "close": 1.426375, "volume": 6559600}, "trend_line": 1.375566, "activity_lines": {"activity_5": 1.381626, "activity_10": 1.380439, "activity_20": 1.369151, "activity_30": 1.366687}, "trend_signal": 0, "fair_value": 1.168519, "relative_strength": 6.624519, "rate_of_change": -0.030232953628751825, "market_dynamics": 0.456933, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.44502, "high": 1.44502, "low": 1.389084, "close": 1.426375, "volume": 6084400}, "trend_line": 1.374535, "activity_lines": {"activity_5": 1.399028, "activity_10": 1.388575, "activity_20": 1.375322, "activity_30": 1.369965}, "trend_signal": 0, "fair_value": 1.174304, "relative_strength": 4.765821, "rate_of_change": -0.07495096563887187, "market_dynamics": 0.762713, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.435697, "high": 1.472988, "low": 1.398406, "close": 1.417052, "volume": 4603900}, "trend_line": 1.371348, "activity_lines": {"activity_5": 1.410216, "activity_10": 1.394339, "activity_20": 1.380427, "activity_30": 1.372708}, "trend_signal": 1, "fair_value": 1.180201, "relative_strength": 4.434561, "rate_of_change": -0.2318602290956615, "market_dynamics": 1.011464, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.426374, "high": 1.435697, "low": 1.398406, "close": 1.402929, "volume": 6195100}, "trend_line": 1.368305, "activity_lines": {"activity_5": 1.411723, "activity_10": 1.397025, "activity_20": 1.383921, "activity_30": 1.374746}, "trend_signal": 1, "fair_value": 1.185893, "relative_strength": 2.89164, "rate_of_change": -0.2218984532007854, "market_dynamics": 1.085674, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.42176, "high": 1.42176, "low": 1.384097, "close": 1.393513, "volume": 6350600}, "trend_line": 1.367715, "activity_lines": {"activity_5": 1.407304, "activity_10": 1.397409, "activity_20": 1.386319, "activity_30": 1.376372}, "trend_signal": 1, "fair_value": 1.191352, "relative_strength": 2.69194, "rate_of_change": -0.04311904144179042, "market_dynamics": 0.807805, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.402929, "high": 1.468838, "low": 1.402929, "close": 1.412344, "volume": 9070200}, "trend_line": 1.368061, "activity_lines": {"activity_5": 1.407003, "activity_10": 1.401645, "activity_20": 1.390445, "activity_30": 1.379252}, "trend_signal": 1, "fair_value": 1.19696, "relative_strength": 5.72621, "rate_of_change": 0.025297668008317335, "market_dynamics": 0.709233, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.412344, "high": 1.431175, "low": 1.374682, "close": 1.384097, "volume": 5115900}, "trend_line": 1.368387, "activity_lines": {"activity_5": 1.398221, "activity_10": 1.400153, "activity_20": 1.391592, "activity_30": 1.380286}, "trend_signal": 1, "fair_value": 1.202373, "relative_strength": 3.89452, "rate_of_change": 0.023829346790826468, "market_dynamics": 0.429562, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.384097, "high": 1.440591, "low": 1.384097, "close": 1.431175, "volume": 2475800}, "trend_line": 1.372127, "activity_lines": {"activity_5": 1.40795, "activity_10": 1.407141, "activity_20": 1.396581, "activity_30": 1.384337}, "trend_signal": 1, "fair_value": 1.20803, "relative_strength": 5.034439, "rate_of_change": 0.273314493633751, "market_dynamics": 0.358054, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.412344, "high": 1.450007, "low": 1.402929, "close": 1.412344, "volume": 3844500}, "trend_line": 1.374146, "activity_lines": {"activity_5": 1.410461, "activity_10": 1.409093, "activity_20": 1.399088, "activity_30": 1.386932}, "trend_signal": 1, "fair_value": 1.213623, "relative_strength": 3.462633, "rate_of_change": 0.1471438139472507, "market_dynamics": 0.372375, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.412344, "high": 1.42176, "low": 1.384097, "close": 1.393513, "volume": 2819500}, "trend_line": 1.374915, "activity_lines": {"activity_5": 1.406067, "activity_10": 1.40669, "activity_20": 1.399247, "activity_30": 1.388181}, "trend_signal": 1, "fair_value": 1.219269, "relative_strength": 1.684837, "rate_of_change": 0.0559620302355077, "market_dynamics": 0.093317, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.402929, "high": 1.431175, "low": 1.393513, "close": 1.412344, "volume": 2759400}, "trend_line": 1.377244, "activity_lines": {"activity_5": 1.40795, "activity_10": 1.407121, "activity_20": 1.400822, "activity_30": 1.390596}, "trend_signal": 1, "fair_value": 1.224661, "relative_strength": 2.171405, "rate_of_change": 0.16939228970516748, "market_dynamics": 0.119207, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42176, "high": 1.450007, "low": 1.412344, "close": 1.42176, "volume": 3848600}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.412972, "activity_10": 1.409519, "activity_20": 1.403362, "activity_30": 1.393468}, "trend_signal": 1, "fair_value": 1.229104, "relative_strength": 2.921944, "rate_of_change": 0.07907095619949099, "market_dynamics": 0.082372, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.431175, "high": 1.440591, "low": 1.393513, "close": 1.402929, "volume": 4209000}, "trend_line": 1.379727, "activity_lines": {"activity_5": 1.409206, "activity_10": 1.408578, "activity_20": 1.403952, "activity_30": 1.395055}, "trend_signal": 1, "fair_value": 1.233513, "relative_strength": 0.213316, "rate_of_change": 0.10113666291091451, "market_dynamics": -0.026885, "expectation": {"probability": 46.9297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.412344, "high": 1.647735, "low": 1.402929, "close": 1.600657, "volume": 23202700}, "trend_line": 1.387712, "activity_lines": {"activity_5": 1.473232, "activity_10": 1.443844, "activity_20": 1.423307, "activity_30": 1.409308}, "trend_signal": 1, "fair_value": 1.238584, "relative_strength": 14.391997, "rate_of_change": 0.5787376778159833, "market_dynamics": 0.60082, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.619488, "high": 1.826632, "low": 1.619488, "close": 1.798385, "volume": 29237300}, "trend_line": 1.401666, "activity_lines": {"activity_5": 1.590614, "activity_10": 1.511465, "activity_20": 1.460398, "activity_30": 1.435803}, "trend_signal": 1, "fair_value": 1.245182, "relative_strength": 27.522442, "rate_of_change": 1.0055400544205153, "market_dynamics": 1.165344, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.788969, "high": 1.883126, "low": 1.732476, "close": 1.732476, "volume": 18125300}, "trend_line": 1.414355, "activity_lines": {"activity_5": 1.659034, "activity_10": 1.559742, "activity_20": 1.489396, "activity_30": 1.457146}, "trend_signal": 1, "fair_value": 1.251415, "relative_strength": 23.351199, "rate_of_change": 0.9052798598239489, "market_dynamics": 1.572061, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.741891, "high": 1.8078, "low": 1.694813, "close": 1.751307, "volume": 22344700}, "trend_line": 1.431091, "activity_lines": {"activity_5": 1.712389, "activity_10": 1.605622, "activity_20": 1.518507, "activity_30": 1.478885}, "trend_signal": 1, "fair_value": 1.257913, "relative_strength": 22.283647, "rate_of_change": 1.1832955658232809, "market_dynamics": 2.122263, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.751307, "high": 1.949035, "low": 1.732476, "close": 1.949035, "volume": 20698000}, "trend_line": 1.453174, "activity_lines": {"activity_5": 1.809684, "activity_10": 1.680775, "activity_20": 1.564681, "activity_30": 1.5123}, "trend_signal": 1, "fair_value": 1.265764, "relative_strength": 35.690673, "rate_of_change": 1.543088454892112, "market_dynamics": 2.096501, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.949035, "high": 2.071438, "low": 1.949035, "close": 2.043191, "volume": 14130500}, "trend_line": 1.478085, "activity_lines": {"activity_5": 1.901957, "activity_10": 1.763633, "activity_20": 1.616933, "activity_30": 1.550366}, "trend_signal": 1, "fair_value": 1.273989, "relative_strength": 40.68534, "rate_of_change": 1.7142475711786838, "market_dynamics": 2.017488, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.052607, "high": 2.137347, "low": 2.014944, "close": 2.043191, "volume": 11353500}, "trend_line": 1.502375, "activity_lines": {"activity_5": 1.964728, "activity_10": 1.83502, "activity_20": 1.665937, "activity_30": 1.586824}, "trend_signal": 1, "fair_value": 1.282474, "relative_strength": 36.334574, "rate_of_change": 1.6433425682555416, "market_dynamics": 1.923501, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.043191, "high": 2.231504, "low": 2.043191, "close": 2.137348, "volume": 13301800}, "trend_line": 1.526074, "activity_lines": {"activity_5": 2.042564, "activity_10": 1.911715, "activity_20": 1.720661, "activity_30": 1.62779}, "trend_signal": 1, "fair_value": 1.290379, "relative_strength": 41.379047, "rate_of_change": 1.577435726765948, "market_dynamics": 1.868711, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.137347, "high": 2.193841, "low": 2.014944, "close": 2.118516, "volume": 9139000}, "trend_line": 1.550388, "activity_lines": {"activity_5": 2.087131, "activity_10": 1.971804, "activity_20": 1.770205, "activity_30": 1.666013}, "trend_signal": 1, "fair_value": 1.29753, "relative_strength": 38.998635, "rate_of_change": 1.5932385978661696, "market_dynamics": 1.683595, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.118516, "high": 2.203257, "low": 2.118516, "close": 2.137348, "volume": 6078600}, "trend_line": 1.575331, "activity_lines": {"activity_5": 2.113495, "activity_10": 2.022648, "activity_20": 1.818248, "activity_30": 1.703881}, "trend_signal": 1, "fair_value": 1.305003, "relative_strength": 37.201751, "rate_of_change": 1.6088230817059945, "market_dynamics": 1.524839, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.137347, "high": 2.156179, "low": 2.02436, "close": 2.043191, "volume": 6471800}, "trend_line": 1.597756, "activity_lines": {"activity_5": 2.095919, "activity_10": 2.04302, "activity_20": 1.853892, "activity_30": 1.734065}, "trend_signal": 1, "fair_value": 1.311383, "relative_strength": 29.377947, "rate_of_change": 1.4235103606797501, "market_dynamics": 1.314803, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.033776, "high": 2.090269, "low": 2.005529, "close": 2.071438, "volume": 4109100}, "trend_line": 1.619569, "activity_lines": {"activity_5": 2.087759, "activity_10": 2.060482, "activity_20": 1.889179, "activity_30": 1.764626}, "trend_signal": 1, "fair_value": 1.31754, "relative_strength": 30.709332, "rate_of_change": 1.3652272311917517, "market_dynamics": 1.044858, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.071438, "high": 2.193841, "low": 2.071438, "close": 2.184426, "volume": 6195300}, "trend_line": 1.646391, "activity_lines": {"activity_5": 2.115378, "activity_10": 2.093522, "activity_20": 1.931997, "activity_30": 1.801068}, "trend_signal": 1, "fair_value": 1.324479, "relative_strength": 34.905448, "rate_of_change": 1.6561196219487964, "market_dynamics": 0.920362, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.184426, "high": 2.306828, "low": 2.146763, "close": 2.269166, "volume": 11710700}, "trend_line": 1.676038, "activity_lines": {"activity_5": 2.168105, "activity_10": 2.133752, "activity_20": 1.97921, "activity_30": 1.841247}, "trend_signal": 1, "fair_value": 1.33222, "relative_strength": 37.488851, "rate_of_change": 1.8007265588793901, "market_dynamics": 0.930424, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.259751, "high": 2.466894, "low": 2.203257, "close": 2.410401, "volume": 17372100}, "trend_line": 1.711635, "activity_lines": {"activity_5": 2.257868, "activity_10": 2.190246, "activity_20": 2.035659, "activity_30": 1.888625}, "trend_signal": 1, "fair_value": 1.342193, "relative_strength": 45.516338, "rate_of_change": 2.123877859571209, "market_dynamics": 1.139406, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.400985, "high": 2.485726, "low": 2.287998, "close": 2.32566, "volume": 14159600}, "trend_line": 1.743787, "activity_lines": {"activity_5": 2.301179, "activity_10": 2.222944, "activity_20": 2.079374, "activity_30": 1.92824}, "trend_signal": 1, "fair_value": 1.351422, "relative_strength": 38.865715, "rate_of_change": 1.8784378678865505, "market_dynamics": 1.263395, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.306829, "high": 2.504557, "low": 2.287998, "close": 2.47631, "volume": 14022900}, "trend_line": 1.78096, "activity_lines": {"activity_5": 2.375877, "activity_10": 2.277897, "activity_20": 2.133088, "activity_30": 1.975499}, "trend_signal": 1, "fair_value": 1.361673, "relative_strength": 44.933611, "rate_of_change": 2.1317397136232876, "market_dynamics": 1.420509, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.47631, "high": 2.660563, "low": 2.419816, "close": 2.603551, "volume": 9632100}, "trend_line": 1.820199, "activity_lines": {"activity_5": 2.465996, "activity_10": 2.34811, "activity_20": 2.193764, "activity_30": 2.02857}, "trend_signal": 1, "fair_value": 1.372625, "relative_strength": 51.499839, "rate_of_change": 2.203249932620598, "market_dynamics": 1.467594, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.622555, "high": 2.622555, "low": 2.527534, "close": 2.527534, "volume": 3281200}, "trend_line": 1.856904, "activity_lines": {"activity_5": 2.502835, "activity_10": 2.396025, "activity_20": 2.241528, "activity_30": 2.074204}, "trend_signal": 1, "fair_value": 1.382744, "relative_strength": 45.963117, "rate_of_change": 2.0165377521908434, "market_dynamics": 1.280068, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.537037, "high": 2.613053, "low": 2.489526, "close": 2.537037, "volume": 5292400}, "trend_line": 1.894237, "activity_lines": {"activity_5": 2.525617, "activity_10": 2.438231, "activity_20": 2.284931, "activity_30": 2.118084}, "trend_signal": 1, "fair_value": 1.392404, "relative_strength": 43.020299, "rate_of_change": 2.0104970423888275, "market_dynamics": 1.182082, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.537036, "high": 2.613053, "low": 2.518032, "close": 2.537037, "volume": 2659100}, "trend_line": 1.932041, "activity_lines": {"activity_5": 2.539956, "activity_10": 2.473171, "activity_20": 2.322934, "activity_30": 2.159555}, "trend_signal": 1, "fair_value": 1.40192, "relative_strength": 41.811819, "rate_of_change": 1.995737597776833, "market_dynamics": 0.952265, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.508531, "high": 2.508531, "low": 2.299487, "close": 2.366, "volume": 17408200}, "trend_line": 1.964457, "activity_lines": {"activity_5": 2.483192, "activity_10": 2.468033, "activity_20": 2.340188, "activity_30": 2.187552}, "trend_signal": 1, "fair_value": 1.410456, "relative_strength": 31.296402, "rate_of_change": 1.6778111851663606, "market_dynamics": 0.610743, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.366, "high": 2.489526, "low": 2.356498, "close": 2.470522, "volume": 8896800}, "trend_line": 1.99973, "activity_lines": {"activity_5": 2.468622, "activity_10": 2.476544, "activity_20": 2.364694, "activity_30": 2.220202}, "trend_signal": 1, "fair_value": 1.420151, "relative_strength": 33.358075, "rate_of_change": 1.7955597908226095, "market_dynamics": 0.36701, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.499029, "high": 2.651061, "low": 2.499029, "close": 2.594049, "volume": 10656700}, "trend_line": 2.040061, "activity_lines": {"activity_5": 2.504096, "activity_10": 2.502313, "activity_20": 2.39745, "activity_30": 2.258545}, "trend_signal": 1, "fair_value": 1.430783, "relative_strength": 37.256302, "rate_of_change": 2.0168222710065917, "market_dynamics": 0.255997, "expectation": {"probability": 50.4507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.603551, "high": 2.841101, "low": 2.603551, "close": 2.812595, "volume": 9420800}, "trend_line": 2.086109, "activity_lines": {"activity_5": 2.607985, "activity_10": 2.56191, "activity_20": 2.447007, "activity_30": 2.308386}, "trend_signal": 1, "fair_value": 1.443017, "relative_strength": 45.885325, "rate_of_change": 2.2571874076314318, "market_dynamics": 0.327635, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.822097, "high": 2.907615, "low": 2.746081, "close": 2.860105, "volume": 7278300}, "trend_line": 2.134367, "activity_lines": {"activity_5": 2.70934, "activity_10": 2.622833, "activity_20": 2.496977, "activity_30": 2.358321}, "trend_signal": 1, "fair_value": 1.455584, "relative_strength": 44.817237, "rate_of_change": 2.313301941557231, "market_dynamics": 0.504061, "expectation": {"probability": 52.0544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.860105, "high": 2.898113, "low": 2.803093, "close": 2.869607, "volume": 7701800}, "trend_line": 2.183571, "activity_lines": {"activity_5": 2.792324, "activity_10": 2.675766, "activity_20": 2.543961, "activity_30": 2.405756}, "trend_signal": 1, "fair_value": 1.468155, "relative_strength": 43.122613, "rate_of_change": 2.3053205001764, "market_dynamics": 0.732378, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.879109, "high": 3.069149, "low": 2.879109, "close": 2.993133, "volume": 12819200}, "trend_line": 2.236264, "activity_lines": {"activity_5": 2.88291, "activity_10": 2.744008, "activity_20": 2.598775, "activity_30": 2.457985}, "trend_signal": 1, "fair_value": 1.481343, "relative_strength": 49.237105, "rate_of_change": 2.413157163197334, "market_dynamics": 0.98577, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.993133, "high": 3.211679, "low": 2.974129, "close": 3.173671, "volume": 6399200}, "trend_line": 2.294661, "activity_lines": {"activity_5": 2.998834, "activity_10": 2.837991, "activity_20": 2.666707, "activity_30": 2.518463}, "trend_signal": 1, "fair_value": 1.495659, "relative_strength": 53.797498, "rate_of_change": 2.6113643111904614, "market_dynamics": 1.080092, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.192675, "high": 3.525246, "low": 3.164169, "close": 3.439727, "volume": 8717200}, "trend_line": 2.362554, "activity_lines": {"activity_5": 3.164802, "activity_10": 2.9686, "activity_20": 2.754953, "activity_30": 2.592339}, "trend_signal": 1, "fair_value": 1.511102, "relative_strength": 65.015028, "rate_of_change": 2.9587376958949387, "market_dynamics": 1.327868, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.439727, "high": 3.477735, "low": 3.240185, "close": 3.401666, "volume": 5065500}, "trend_line": 2.422587, "activity_lines": {"activity_5": 3.276275, "activity_10": 3.075877, "activity_20": 2.833373, "activity_30": 2.659378}, "trend_signal": 1, "fair_value": 1.526793, "relative_strength": 62.186168, "rate_of_change": 2.5410212845928695, "market_dynamics": 1.499133, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.420776, "high": 3.420776, "low": 3.115009, "close": 3.267893, "volume": 7869900}, "trend_line": 2.471571, "activity_lines": {"activity_5": 3.307052, "activity_10": 3.143111, "activity_20": 2.892584, "activity_30": 2.713914}, "trend_signal": 1, "fair_value": 1.541482, "relative_strength": 53.493969, "rate_of_change": 2.021970727986236, "market_dynamics": 1.472365, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.248783, "high": 3.53544, "low": 3.239227, "close": 3.439887, "volume": 6626000}, "trend_line": 2.528485, "activity_lines": {"activity_5": 3.368609, "activity_10": 3.225218, "activity_20": 2.962477, "activity_30": 2.776386}, "trend_signal": 1, "fair_value": 1.557215, "relative_strength": 56.903311, "rate_of_change": 2.3027459053371278, "market_dynamics": 1.50741, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.439887, "high": 3.468553, "low": 3.363445, "close": 3.411221, "volume": 5774600}, "trend_line": 2.583815, "activity_lines": {"activity_5": 3.390826, "activity_10": 3.284489, "activity_20": 3.023662, "activity_30": 2.833337}, "trend_signal": 1, "fair_value": 1.572127, "relative_strength": 52.446071, "rate_of_change": 2.188266887088518, "market_dynamics": 1.317628, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.401666, "high": 3.439887, "low": 3.162785, "close": 3.267893, "volume": 8531100}, "trend_line": 2.627777, "activity_lines": {"activity_5": 3.349431, "activity_10": 3.302842, "activity_20": 3.065759, "activity_30": 2.877471}, "trend_signal": 1, "fair_value": 1.586004, "relative_strength": 42.456806, "rate_of_change": 1.70143760292436, "market_dynamics": 1.094714, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.267893, "high": 3.325224, "low": 3.15323, "close": 3.181895, "volume": 6776700}, "trend_line": 2.665734, "activity_lines": {"activity_5": 3.290825, "activity_10": 3.297281, "activity_20": 3.095582, "activity_30": 2.91322}, "trend_signal": 1, "fair_value": 1.599214, "relative_strength": 38.798385, "rate_of_change": 1.444452858823257, "market_dynamics": 0.820958, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.191451, "high": 3.325225, "low": 3.095898, "close": 3.124564, "volume": 6858600}, "trend_line": 2.70178, "activity_lines": {"activity_5": 3.227761, "activity_10": 3.275445, "activity_20": 3.115867, "activity_30": 2.942822}, "trend_signal": 1, "fair_value": 1.611941, "relative_strength": 34.611843, "rate_of_change": 1.352197931226439, "market_dynamics": 0.347264, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.95257, "high": 3.229672, "low": 2.790131, "close": 3.210561, "volume": 19853400}, "trend_line": 2.737553, "activity_lines": {"activity_5": 3.202917, "activity_10": 3.26461, "activity_20": 3.141256, "activity_30": 2.975647}, "trend_signal": 1, "fair_value": 1.625509, "relative_strength": 37.637229, "rate_of_change": 1.3240530317050345, "market_dynamics": 0.0583, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.210561, "high": 3.35389, "low": 3.181895, "close": 3.258337, "volume": 8933900}, "trend_line": 2.775548, "activity_lines": {"activity_5": 3.209287, "activity_10": 3.258508, "activity_20": 3.168304, "activity_30": 3.009246}, "trend_signal": 1, "fair_value": 1.639441, "relative_strength": 35.392015, "rate_of_change": 1.3879183343664943, "market_dynamics": -0.252477, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.296558, "high": 3.315669, "low": 2.895238, "close": 2.933459, "volume": 14239000}, "trend_line": 2.802085, "activity_lines": {"activity_5": 3.117557, "activity_10": 3.191798, "activity_20": 3.160932, "activity_30": 3.019434}, "trend_signal": 1, "fair_value": 1.650595, "relative_strength": 19.757855, "rate_of_change": 0.9560994801747189, "market_dynamics": -0.47964, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.943014, "high": 2.95257, "low": 2.589471, "close": 2.885683, "volume": 18120200}, "trend_line": 2.830168, "activity_lines": {"activity_5": 3.032197, "activity_10": 3.125606, "activity_20": 3.147122, "activity_30": 3.024827}, "trend_signal": 1, "fair_value": 1.661037, "relative_strength": 13.699077, "rate_of_change": 1.0022179912458073, "market_dynamics": -0.548805, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.885683, "high": 2.923904, "low": 2.675468, "close": 2.675468, "volume": 4900600}, "trend_line": 2.850302, "activity_lines": {"activity_5": 2.896512, "activity_10": 3.030575, "activity_20": 3.111631, "activity_30": 3.014846}, "trend_signal": 1, "fair_value": 1.669868, "relative_strength": 6.183438, "rate_of_change": 0.7114065313437257, "market_dynamics": -0.873216, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.665913, "high": 2.885683, "low": 2.55125, "close": 2.866573, "volume": 11127500}, "trend_line": 2.87304, "activity_lines": {"activity_5": 2.854469, "activity_10": 2.981062, "activity_20": 3.092866, "activity_30": 3.015896}, "trend_signal": 0, "fair_value": 1.677656, "relative_strength": 12.734548, "rate_of_change": 0.7977400289513156, "market_dynamics": -0.976046, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.876128, "high": 3.105454, "low": 2.847462, "close": 3.086343, "volume": 6108200}, "trend_line": 2.900279, "activity_lines": {"activity_5": 2.908616, "activity_10": 2.98193, "activity_20": 3.093147, "activity_30": 3.029658}, "trend_signal": 1, "fair_value": 1.687317, "relative_strength": 18.84561, "rate_of_change": 0.9480898281959107, "market_dynamics": -1.050517, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.105454, "high": 3.143675, "low": 2.894865, "close": 2.933335, "volume": 4800700}, "trend_line": 2.917711, "activity_lines": {"activity_5": 2.923226, "activity_10": 2.960886, "activity_20": 3.076511, "activity_30": 3.03179}, "trend_signal": 1, "fair_value": 1.696057, "relative_strength": 12.47018, "rate_of_change": 0.6010456235417467, "market_dynamics": -1.167494, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.923717, "high": 2.981422, "low": 2.846778, "close": 2.846778, "volume": 2129000}, "trend_line": 2.935081, "activity_lines": {"activity_5": 2.908992, "activity_10": 2.930187, "activity_20": 3.051056, "activity_30": 3.027214}, "trend_signal": 0, "fair_value": 1.703892, "relative_strength": 10.130842, "rate_of_change": 0.5953296950931626, "market_dynamics": -1.147478, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.856395, "high": 2.95257, "low": 2.846777, "close": 2.904482, "volume": 3706200}, "trend_line": 2.949354, "activity_lines": {"activity_5": 2.916586, "activity_10": 2.916073, "activity_20": 3.031161, "activity_30": 3.02524}, "trend_signal": 0, "fair_value": 1.712388, "relative_strength": 11.057068, "rate_of_change": 0.48628981619247313, "market_dynamics": -1.203378, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.904482, "high": 2.991039, "low": 2.827543, "close": 2.923717, "volume": 4424200}, "trend_line": 2.960026, "activity_lines": {"activity_5": 2.915324, "activity_10": 2.909458, "activity_20": 3.012931, "activity_30": 3.023586}, "trend_signal": 0, "fair_value": 1.720716, "relative_strength": 9.89665, "rate_of_change": 0.36184194911834977, "market_dynamics": -1.230299, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9141, "high": 2.971805, "low": 2.87563, "close": 2.904482, "volume": 3462900}, "trend_line": 2.972591, "activity_lines": {"activity_5": 2.903841, "activity_10": 2.90456, "activity_20": 2.9932, "activity_30": 3.020002}, "trend_signal": 0, "fair_value": 1.729445, "relative_strength": 9.957975, "rate_of_change": 0.42448951461912626, "market_dynamics": -1.203754, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.904482, "high": 2.981422, "low": 2.866012, "close": 2.923717, "volume": 3758800}, "trend_line": 2.98548, "activity_lines": {"activity_5": 2.910894, "activity_10": 2.909594, "activity_20": 2.976583, "activity_30": 3.016849}, "trend_signal": 0, "fair_value": 1.738529, "relative_strength": 10.568741, "rate_of_change": 0.4335947999573412, "market_dynamics": -1.116926, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.923717, "high": 3.077597, "low": 2.846777, "close": 2.885247, "volume": 6390000}, "trend_line": 2.997087, "activity_lines": {"activity_5": 2.905764, "activity_10": 2.90781, "activity_20": 2.958759, "activity_30": 3.010383}, "trend_signal": 0, "fair_value": 1.747193, "relative_strength": 6.959245, "rate_of_change": 0.3887817034446771, "market_dynamics": -1.006879, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.885248, "high": 3.385357, "low": 2.79869, "close": 3.260329, "volume": 22253100}, "trend_line": 3.026898, "activity_lines": {"activity_5": 3.023098, "activity_10": 2.974231, "activity_20": 2.979116, "activity_30": 3.027366}, "trend_signal": 0, "fair_value": 1.758203, "relative_strength": 21.523202, "rate_of_change": 0.9946658205117179, "market_dynamics": -0.55648, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.269947, "high": 3.443062, "low": 3.231477, "close": 3.423827, "volume": 12985700}, "trend_line": 3.058675, "activity_lines": {"activity_5": 3.171207, "activity_10": 3.059745, "activity_20": 3.015081, "activity_30": 3.052974}, "trend_signal": 0, "fair_value": 1.771482, "relative_strength": 26.313014, "rate_of_change": 1.0498206414619833, "market_dynamics": -0.074808, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.443062, "high": 3.443062, "low": 3.22186, "close": 3.356505, "volume": 7549600}, "trend_line": 3.08409, "activity_lines": {"activity_5": 3.263535, "activity_10": 3.122887, "activity_20": 3.04471, "activity_30": 3.072189}, "trend_signal": 0, "fair_value": 1.78369, "relative_strength": 22.278483, "rate_of_change": 0.8309153473317756, "market_dynamics": 0.33326, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.346887, "high": 3.404592, "low": 3.289182, "close": 3.356505, "volume": 7631900}, "trend_line": 3.10222, "activity_lines": {"activity_5": 3.325729, "activity_10": 3.181116, "activity_20": 3.0746, "activity_30": 3.089764}, "trend_signal": 0, "fair_value": 1.795491, "relative_strength": 19.666361, "rate_of_change": 0.5878557370245276, "market_dynamics": 0.715721, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.356504, "high": 3.482138, "low": 3.289182, "close": 3.482138, "volume": 6258200}, "trend_line": 3.122955, "activity_lines": {"activity_5": 3.400947, "activity_10": 3.254494, "activity_20": 3.116033, "activity_30": 3.114275}, "trend_signal": 0, "fair_value": 1.808039, "relative_strength": 23.175274, "rate_of_change": 0.6683923126019486, "market_dynamics": 0.783471, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.482138, "high": 3.511156, "low": 3.395084, "close": 3.45312, "volume": 5778200}, "trend_line": 3.142405, "activity_lines": {"activity_5": 3.4267, "activity_10": 3.311044, "activity_20": 3.153273, "activity_30": 3.135576}, "trend_signal": 0, "fair_value": 1.820168, "relative_strength": 22.368588, "rate_of_change": 0.622807565270712, "market_dynamics": 0.770031, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.462793, "high": 3.482138, "low": 3.424102, "close": 3.462793, "volume": 1808200}, "trend_line": 3.158061, "activity_lines": {"activity_5": 3.442825, "activity_10": 3.359378, "activity_20": 3.189869, "activity_30": 3.156246}, "trend_signal": 0, "fair_value": 1.832359, "relative_strength": 19.010854, "rate_of_change": 0.49821712987345335, "market_dynamics": 0.715855, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.462793, "high": 3.472465, "low": 3.288686, "close": 3.308031, "volume": 7419400}, "trend_line": 3.162539, "activity_lines": {"activity_5": 3.404765, "activity_10": 3.369772, "activity_20": 3.210526, "activity_30": 3.165922}, "trend_signal": 1, "fair_value": 1.843209, "relative_strength": 12.802726, "rate_of_change": 0.14179586778090114, "market_dynamics": 0.662192, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.298359, "high": 3.472465, "low": 3.240323, "close": 3.288686, "volume": 7741700}, "trend_line": 3.157505, "activity_lines": {"activity_5": 3.363487, "activity_10": 3.369311, "activity_20": 3.229103, "activity_30": 3.17406}, "trend_signal": 1, "fair_value": 1.85539, "relative_strength": 13.291259, "rate_of_change": -0.15917590265290657, "market_dynamics": 0.558503, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.288686, "high": 3.327376, "low": 3.027526, "close": 3.317704, "volume": 10479200}, "trend_line": 3.154706, "activity_lines": {"activity_5": 3.336404, "activity_10": 3.36749, "activity_20": 3.248752, "activity_30": 3.184396}, "trend_signal": 1, "fair_value": 1.868105, "relative_strength": 16.041624, "rate_of_change": -0.0886459403864759, "market_dynamics": 0.508014, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.317704, "high": 3.366067, "low": 3.249995, "close": 3.288686, "volume": 3885300}, "trend_line": 3.155399, "activity_lines": {"activity_5": 3.310611, "activity_10": 3.35253, "activity_20": 3.26358, "activity_30": 3.19304}, "trend_signal": 1, "fair_value": 1.880693, "relative_strength": 13.710506, "rate_of_change": 0.021967181727871144, "market_dynamics": 0.398269, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.269341, "high": 3.279013, "low": 3.027526, "close": 3.23065, "volume": 3026300}, "trend_line": 3.148424, "activity_lines": {"activity_5": 3.276434, "activity_10": 3.326503, "activity_20": 3.269961, "activity_30": 3.197895}, "trend_signal": 1, "fair_value": 1.892851, "relative_strength": 12.056503, "rate_of_change": -0.22104969926149357, "market_dynamics": 0.20334, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.211305, "high": 3.337049, "low": 3.133924, "close": 3.327377, "volume": 4826600}, "trend_line": 3.14563, "activity_lines": {"activity_5": 3.289976, "activity_10": 3.321575, "activity_20": 3.28382, "activity_30": 3.20944}, "trend_signal": 1, "fair_value": 1.905279, "relative_strength": 12.105463, "rate_of_change": -0.08874281227686427, "market_dynamics": 0.054909, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.327376, "high": 3.385412, "low": 3.249995, "close": 3.308031, "volume": 3611800}, "trend_line": 3.146967, "activity_lines": {"activity_5": 3.295779, "activity_10": 3.313659, "activity_20": 3.29469, "activity_30": 3.219917}, "trend_signal": 1, "fair_value": 1.917816, "relative_strength": 10.659349, "rate_of_change": 0.042503409491895794, "market_dynamics": -0.167548, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.346722, "high": 3.37574, "low": 3.201632, "close": 3.317704, "volume": 3252700}, "trend_line": 3.151494, "activity_lines": {"activity_5": 3.303517, "activity_10": 3.308383, "activity_20": 3.304696, "activity_30": 3.230933}, "trend_signal": 1, "fair_value": 1.930765, "relative_strength": 10.321862, "rate_of_change": 0.14385279540586055, "market_dynamics": -0.386665, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.269341, "high": 3.433775, "low": 3.095234, "close": 3.37574, "volume": 12794000}, "trend_line": 3.159867, "activity_lines": {"activity_5": 3.330601, "activity_10": 3.316649, "activity_20": 3.317986, "activity_30": 3.2454}, "trend_signal": 1, "fair_value": 1.945074, "relative_strength": 12.754405, "rate_of_change": 0.26568351391435885, "market_dynamics": -0.359328, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.375739, "high": 3.375739, "low": 3.201632, "close": 3.23065, "volume": 5077200}, "trend_line": 3.160537, "activity_lines": {"activity_5": 3.303517, "activity_10": 3.299941, "activity_20": 3.315215, "activity_30": 3.249967}, "trend_signal": 1, "fair_value": 1.958511, "relative_strength": 9.183236, "rate_of_change": 0.02120342406816326, "market_dynamics": -0.548916, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.23065, "high": 3.269341, "low": 2.930799, "close": 3.124252, "volume": 8186200}, "trend_line": 3.156067, "activity_lines": {"activity_5": 3.240968, "activity_10": 3.26811, "activity_20": 3.300849, "activity_30": 3.247626}, "trend_signal": 1, "fair_value": 1.971207, "relative_strength": 7.529962, "rate_of_change": -0.14143166177140068, "market_dynamics": -0.662799, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.143597, "high": 3.259668, "low": 3.046871, "close": 3.220978, "volume": 4939200}, "trend_line": 3.165651, "activity_lines": {"activity_5": 3.224202, "activity_10": 3.257206, "activity_20": 3.294648, "activity_30": 3.251814}, "trend_signal": 1, "fair_value": 1.983819, "relative_strength": 10.851465, "rate_of_change": 0.3036690919425923, "market_dynamics": -0.686463, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.220978, "high": 3.435061, "low": 3.211305, "close": 3.366944, "volume": 5906600}, "trend_line": 3.181693, "activity_lines": {"activity_5": 3.261895, "activity_10": 3.274073, "activity_20": 3.300934, "activity_30": 3.2648}, "trend_signal": 1, "fair_value": 1.997367, "relative_strength": 14.586248, "rate_of_change": 0.5067520077229016, "market_dynamics": -0.732753, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.366943, "high": 3.366943, "low": 3.182054, "close": 3.182054, "volume": 1474900}, "trend_line": 3.198579, "activity_lines": {"activity_5": 3.234676, "activity_10": 3.256428, "activity_20": 3.287317, "activity_30": 3.264824}, "trend_signal": 1, "fair_value": 2.009612, "relative_strength": 8.458328, "rate_of_change": 0.530723737331036, "market_dynamics": -0.804251, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.075012, "high": 3.104206, "low": 2.530073, "close": 2.938777, "volume": 22739000}, "trend_line": 3.200986, "activity_lines": {"activity_5": 3.139276, "activity_10": 3.19649, "activity_20": 3.250903, "activity_30": 3.248062}, "trend_signal": 0, "fair_value": 2.020532, "relative_strength": 3.175374, "rate_of_change": 0.07525216666525435, "market_dynamics": -0.793139, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.016626, "high": 3.045819, "low": 2.899853, "close": 2.96797, "volume": 6239000}, "trend_line": 3.19704, "activity_lines": {"activity_5": 3.073066, "activity_10": 3.147166, "activity_20": 3.21958, "activity_30": 3.233029}, "trend_signal": 0, "fair_value": 2.031874, "relative_strength": 0.652592, "rate_of_change": -0.12327451603974542, "market_dynamics": -0.837216, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.948508, "high": 3.162591, "low": 2.860929, "close": 3.143129, "volume": 11104100}, "trend_line": 3.204033, "activity_lines": {"activity_5": 3.075661, "activity_10": 3.136224, "activity_20": 3.206788, "activity_30": 3.229551}, "trend_signal": 0, "fair_value": 2.044515, "relative_strength": 5.370749, "rate_of_change": 0.218733578560169, "market_dynamics": -0.915153, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.143129, "high": 3.328019, "low": 3.094474, "close": 3.308557, "volume": 8052700}, "trend_line": 3.219426, "activity_lines": {"activity_5": 3.138588, "activity_10": 3.158358, "activity_20": 3.210768, "activity_30": 3.236294}, "trend_signal": 0, "fair_value": 2.058568, "relative_strength": 7.983745, "rate_of_change": 0.4804257634050583, "market_dynamics": -0.684705, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.328019, "high": 3.357212, "low": 3.259902, "close": 3.308557, "volume": 4418100}, "trend_line": 3.232895, "activity_lines": {"activity_5": 3.205408, "activity_10": 3.180658, "activity_20": 3.215574, "activity_30": 3.242045}, "trend_signal": 0, "fair_value": 2.072973, "relative_strength": 7.306638, "rate_of_change": 0.4183665038426159, "market_dynamics": -0.570446, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.328019, "high": 3.454523, "low": 3.328019, "close": 3.376675, "volume": 7941800}, "trend_line": 3.247994, "activity_lines": {"activity_5": 3.2865, "activity_10": 3.216565, "activity_20": 3.227556, "activity_30": 3.251321}, "trend_signal": 0, "fair_value": 2.087873, "relative_strength": 7.363887, "rate_of_change": 0.46704269702541373, "market_dynamics": -0.25017, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.357213, "high": 3.376675, "low": 3.269633, "close": 3.308557, "volume": 4677300}, "trend_line": 3.261463, "activity_lines": {"activity_5": 3.315693, "activity_10": 3.237432, "activity_20": 3.233461, "activity_30": 3.255228}, "trend_signal": 0, "fair_value": 2.102454, "relative_strength": 7.295157, "rate_of_change": 0.4146867266380473, "market_dynamics": -0.087887, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.289095, "high": 3.473985, "low": 3.279364, "close": 3.357213, "volume": 8904900}, "trend_line": 3.275913, "activity_lines": {"activity_5": 3.338399, "activity_10": 3.263794, "activity_20": 3.243997, "activity_30": 3.261405}, "trend_signal": 0, "fair_value": 2.116643, "relative_strength": 10.452697, "rate_of_change": 0.44305270364864097, "market_dynamics": 0.072004, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.357213, "high": 3.396137, "low": 3.308557, "close": 3.386406, "volume": 3355100}, "trend_line": 3.292618, "activity_lines": {"activity_5": 3.356564, "activity_10": 3.292988, "activity_20": 3.256987, "activity_30": 3.268534}, "trend_signal": 0, "fair_value": 2.131371, "relative_strength": 10.507439, "rate_of_change": 0.5099341771286346, "market_dynamics": 0.211171, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.376675, "high": 3.551834, "low": 3.376674, "close": 3.42533, "volume": 13476500}, "trend_line": 3.298118, "activity_lines": {"activity_5": 3.382513, "activity_10": 3.328904, "activity_20": 3.273357, "activity_30": 3.277096}, "trend_signal": 0, "fair_value": 2.146642, "relative_strength": 11.556979, "rate_of_change": 0.16704033082489558, "market_dynamics": 0.399722, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.405868, "high": 3.464254, "low": 3.328019, "close": 3.366944, "volume": 3923000}, "trend_line": 3.296222, "activity_lines": {"activity_5": 3.381216, "activity_10": 3.349782, "activity_20": 3.283516, "activity_30": 3.281536}, "trend_signal": 0, "fair_value": 2.161246, "relative_strength": 10.67007, "rate_of_change": -0.05748733065341804, "market_dynamics": 0.499545, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.318289, "high": 3.658875, "low": 3.220978, "close": 3.581027, "volume": 13980200}, "trend_line": 3.303706, "activity_lines": {"activity_5": 3.451928, "activity_10": 3.401799, "activity_20": 3.313414, "activity_30": 3.299911}, "trend_signal": 0, "fair_value": 2.177397, "relative_strength": 15.432902, "rate_of_change": 0.2270478141338728, "market_dynamics": 0.709085, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.605521, "high": 3.781878, "low": 3.546735, "close": 3.762282, "volume": 17200600}, "trend_line": 3.317232, "activity_lines": {"activity_5": 3.564894, "activity_10": 3.475625, "activity_20": 3.359367, "activity_30": 3.329496}, "trend_signal": 1, "fair_value": 2.194828, "relative_strength": 19.22261, "rate_of_change": 0.40941899793747233, "market_dynamics": 1.031421, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.723092, "high": 3.928842, "low": 3.625116, "close": 3.850461, "volume": 18754000}, "trend_line": 3.32951, "activity_lines": {"activity_5": 3.680249, "activity_10": 3.554226, "activity_20": 3.411555, "activity_30": 3.363898}, "trend_signal": 1, "fair_value": 2.213118, "relative_strength": 22.675214, "rate_of_change": 0.3701278656421917, "market_dynamics": 1.240785, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.850461, "high": 4.124794, "low": 3.840664, "close": 4.114996, "volume": 14149600}, "trend_line": 3.351572, "activity_lines": {"activity_5": 3.852845, "activity_10": 3.671071, "activity_20": 3.4864, "activity_30": 3.414575}, "trend_signal": 1, "fair_value": 2.232692, "relative_strength": 31.116703, "rate_of_change": 0.6626200251688694, "market_dynamics": 1.620617, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.075806, "high": 4.242365, "low": 3.997425, "close": 4.114996, "volume": 6399900}, "trend_line": 3.373312, "activity_lines": {"activity_5": 3.979463, "activity_10": 3.773254, "activity_20": 3.557725, "activity_30": 3.463828}, "trend_signal": 1, "fair_value": 2.251856, "relative_strength": 29.580979, "rate_of_change": 0.6486508420526209, "market_dynamics": 1.690063, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.114996, "high": 4.193377, "low": 4.075806, "close": 4.154187, "volume": 10846400}, "trend_line": 3.401517, "activity_lines": {"activity_5": 4.069274, "activity_10": 3.869139, "activity_20": 3.628571, "activity_30": 3.514207}, "trend_signal": 1, "fair_value": 2.270919, "relative_strength": 29.921193, "rate_of_change": 0.8361218885178797, "market_dynamics": 1.740912, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.154186, "high": 4.369735, "low": 4.095401, "close": 4.310948, "volume": 12491700}, "trend_line": 3.435593, "activity_lines": {"activity_5": 4.173129, "activity_10": 3.978151, "activity_20": 3.709442, "activity_30": 3.57288}, "trend_signal": 1, "fair_value": 2.291105, "relative_strength": 31.856874, "rate_of_change": 1.001788319740862, "market_dynamics": 1.773538, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.310949, "high": 4.487306, "low": 4.252163, "close": 4.38933, "volume": 7275600}, "trend_line": 3.471314, "activity_lines": {"activity_5": 4.266533, "activity_10": 4.084073, "activity_20": 3.792587, "activity_30": 3.634411}, "trend_signal": 1, "fair_value": 2.311148, "relative_strength": 31.667287, "rate_of_change": 1.039733169790488, "market_dynamics": 1.69899, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.408925, "high": 4.742044, "low": 4.408925, "close": 4.732246, "volume": 17000200}, "trend_line": 3.519432, "activity_lines": {"activity_5": 4.438318, "activity_10": 4.234108, "activity_20": 3.903523, "activity_30": 3.715762}, "trend_signal": 1, "fair_value": 2.333858, "relative_strength": 38.60278, "rate_of_change": 1.3861609753540045, "market_dynamics": 1.850855, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.742043, "high": 5.075162, "low": 4.71265, "close": 5.055566, "volume": 24015200}, "trend_line": 3.580263, "activity_lines": {"activity_5": 4.676726, "activity_10": 4.419167, "activity_20": 4.037869, "activity_30": 3.814867}, "trend_signal": 1, "fair_value": 2.359052, "relative_strength": 48.185892, "rate_of_change": 1.7284323152144965, "market_dynamics": 1.963473, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.055566, "high": 5.075163, "low": 4.87921, "close": 4.996781, "volume": 6429900}, "trend_line": 3.63591, "activity_lines": {"activity_5": 4.832834, "activity_10": 4.562836, "activity_20": 4.156537, "activity_30": 3.906256}, "trend_signal": 1, "fair_value": 2.382864, "relative_strength": 44.199972, "rate_of_change": 1.5542712923603657, "market_dynamics": 1.911018, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.996781, "high": 5.271115, "low": 4.986984, "close": 5.153543, "volume": 11255000}, "trend_line": 3.697427, "activity_lines": {"activity_5": 4.985024, "activity_10": 4.709266, "activity_20": 4.280474, "activity_30": 4.004167}, "trend_signal": 1, "fair_value": 2.407799, "relative_strength": 44.796913, "rate_of_change": 1.6919285680888643, "market_dynamics": 1.97691, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.153544, "high": 5.271114, "low": 5.143745, "close": 5.231924, "volume": 6282900}, "trend_line": 3.761234, "activity_lines": {"activity_5": 5.107168, "activity_10": 4.844651, "activity_20": 4.402302, "activity_30": 4.103167}, "trend_signal": 1, "fair_value": 2.433119, "relative_strength": 45.3838, "rate_of_change": 1.7257135840680604, "market_dynamics": 1.849296, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.231924, "high": 5.594436, "low": 5.173138, "close": 5.49646, "volume": 21255300}, "trend_line": 3.831925, "activity_lines": {"activity_5": 5.261317, "activity_10": 5.003016, "activity_20": 4.540165, "activity_30": 4.215117}, "trend_signal": 1, "fair_value": 2.460548, "relative_strength": 49.60072, "rate_of_change": 1.879462963484858, "market_dynamics": 1.835405, "expectation": {"probability": 51.6448, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.53565, "high": 5.748028, "low": 5.344484, "close": 5.728343, "volume": 17953600}, "trend_line": 3.915181, "activity_lines": {"activity_5": 5.441813, "activity_10": 5.178424, "activity_20": 4.689693, "activity_30": 4.337467}, "trend_signal": 1, "fair_value": 2.489523, "relative_strength": 51.194626, "rate_of_change": 2.1726938810128065, "market_dynamics": 1.900236, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.728342, "high": 5.757869, "low": 5.541334, "close": 5.698814, "volume": 12280100}, "trend_line": 4.001, "activity_lines": {"activity_5": 5.567614, "activity_10": 5.31913, "activity_20": 4.825211, "activity_30": 4.45254}, "trend_signal": 1, "fair_value": 2.518781, "relative_strength": 49.45115, "rate_of_change": 2.1919548547053207, "market_dynamics": 1.843038, "expectation": {"probability": 53.5864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.590547, "high": 5.787397, "low": 5.374012, "close": 5.433067, "volume": 20315700}, "trend_line": 4.074736, "activity_lines": {"activity_5": 5.558031, "activity_10": 5.383434, "activity_20": 4.924038, "activity_30": 4.544931}, "trend_signal": 1, "fair_value": 2.546336, "relative_strength": 41.954806, "rate_of_change": 1.8429392651836878, "market_dynamics": 1.858347, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.511807, "high": 5.570862, "low": 5.383854, "close": 5.511807, "volume": 10509400}, "trend_line": 4.146232, "activity_lines": {"activity_5": 5.556059, "activity_10": 5.441652, "activity_20": 5.020478, "activity_30": 4.637646}, "trend_signal": 1, "fair_value": 2.574219, "relative_strength": 41.613839, "rate_of_change": 1.7546167408146363, "market_dynamics": 1.605549, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.561019, "high": 5.600389, "low": 5.226374, "close": 5.403539, "volume": 14100300}, "trend_line": 4.220281, "activity_lines": {"activity_5": 5.49934, "activity_10": 5.459776, "activity_20": 5.096486, "activity_30": 4.718762}, "trend_signal": 1, "fair_value": 2.601289, "relative_strength": 37.504899, "rate_of_change": 1.785934795737421, "market_dynamics": 1.302205, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.403539, "high": 5.413382, "low": 5.068894, "close": 5.275587, "volume": 9029200}, "trend_line": 4.298175, "activity_lines": {"activity_5": 5.406164, "activity_10": 5.442431, "activity_20": 5.150888, "activity_30": 4.786846}, "trend_signal": 1, "fair_value": 2.627066, "relative_strength": 31.885753, "rate_of_change": 1.8457064825778116, "market_dynamics": 0.849013, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.265744, "high": 5.423225, "low": 5.118106, "close": 5.216532, "volume": 9470400}, "trend_line": 4.373127, "activity_lines": {"activity_5": 5.323487, "activity_10": 5.410349, "activity_20": 5.190578, "activity_30": 4.846095}, "trend_signal": 1, "fair_value": 2.652819, "relative_strength": 28.721028, "rate_of_change": 1.7438098727948623, "market_dynamics": 0.305029, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.216532, "high": 5.383854, "low": 4.980311, "close": 5.314957, "volume": 17007300}, "trend_line": 4.445521, "activity_lines": {"activity_5": 5.305771, "activity_10": 5.392166, "activity_20": 5.231853, "activity_30": 4.906859}, "trend_signal": 1, "fair_value": 2.678375, "relative_strength": 30.665299, "rate_of_change": 1.6554287126808818, "market_dynamics": -0.042129, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.275587, "high": 5.472437, "low": 5.127949, "close": 5.226374, "volume": 38277300}, "trend_line": 4.509448, "activity_lines": {"activity_5": 5.2664, "activity_10": 5.354943, "activity_20": 5.257297, "activity_30": 4.957236}, "trend_signal": 1, "fair_value": 2.703068, "relative_strength": 28.405298, "rate_of_change": 1.4380091782267954, "market_dynamics": -0.275271, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.206689, "high": 5.255902, "low": 4.891729, "close": 5.009839, "volume": 9965300}, "trend_line": 4.566158, "activity_lines": {"activity_5": 5.173881, "activity_10": 5.27845, "activity_20": 5.255568, "activity_30": 4.989519}, "trend_signal": 1, "fair_value": 2.726609, "relative_strength": 21.231709, "rate_of_change": 1.2575818592430783, "market_dynamics": -0.490292, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.039366, "high": 5.265744, "low": 4.990154, "close": 5.157476, "volume": 9355000}, "trend_line": 4.625518, "activity_lines": {"activity_5": 5.15682, "activity_10": 5.237648, "activity_20": 5.263638, "activity_30": 5.027669}, "trend_signal": 1, "fair_value": 2.750919, "relative_strength": 22.276402, "rate_of_change": 1.2999988173865173, "market_dynamics": -0.603009, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.157476, "high": 5.206689, "low": 4.970469, "close": 5.206689, "volume": 9390800}, "trend_line": 4.688789, "activity_lines": {"activity_5": 5.164038, "activity_10": 5.216174, "activity_20": 5.27143, "activity_30": 5.065164}, "trend_signal": 1, "fair_value": 2.775722, "relative_strength": 20.501829, "rate_of_change": 1.367868420358548, "market_dynamics": -0.775938, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.206689, "high": 5.216532, "low": 5.078736, "close": 5.177162, "volume": 4975300}, "trend_line": 4.749454, "activity_lines": {"activity_5": 5.16207, "activity_10": 5.198278, "activity_20": 5.271399, "activity_30": 5.096672}, "trend_signal": 1, "fair_value": 2.800809, "relative_strength": 18.177016, "rate_of_change": 1.2938308804256322, "market_dynamics": -0.99553, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.187004, "high": 5.187004, "low": 5.009839, "close": 5.019681, "volume": 4762500}, "trend_line": 4.803896, "activity_lines": {"activity_5": 5.116794, "activity_10": 5.156403, "activity_20": 5.252245, "activity_30": 5.114106}, "trend_signal": 1, "fair_value": 2.824413, "relative_strength": 14.264837, "rate_of_change": 1.1462791301905413, "market_dynamics": -1.036592, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.019681, "high": 5.157476, "low": 4.645666, "close": 5.099044, "volume": 19227100}, "trend_line": 4.859687, "activity_lines": {"activity_5": 5.111752, "activity_10": 5.137905, "activity_20": 5.237647, "activity_30": 5.133148}, "trend_signal": 1, "fair_value": 2.847817, "relative_strength": 14.106662, "rate_of_change": 1.1613698548011895, "market_dynamics": -0.99288, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.099044, "high": 5.535538, "low": 5.059362, "close": 5.436335, "volume": 14405100}, "trend_line": 4.928666, "activity_lines": {"activity_5": 5.213194, "activity_10": 5.186268, "activity_20": 5.253426, "activity_30": 5.170351}, "trend_signal": 1, "fair_value": 2.873441, "relative_strength": 18.882067, "rate_of_change": 1.419412402485997, "market_dynamics": -0.898649, "expectation": {"probability": 51.0414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.436335, "high": 5.495856, "low": 5.30737, "close": 5.406573, "volume": 10642700}, "trend_line": 4.989518, "activity_lines": {"activity_5": 5.286124, "activity_10": 5.226298, "activity_20": 5.264557, "activity_30": 5.201183}, "trend_signal": 1, "fair_value": 2.898875, "relative_strength": 16.846116, "rate_of_change": 1.234654569816672, "market_dynamics": -0.73918, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.406574, "high": 5.406574, "low": 5.168486, "close": 5.237928, "volume": 11325800}, "trend_line": 5.038706, "activity_lines": {"activity_5": 5.289514, "activity_10": 5.23221, "activity_20": 5.257675, "activity_30": 5.21721}, "trend_signal": 1, "fair_value": 2.92311, "relative_strength": 11.101406, "rate_of_change": 0.9858266870667669, "market_dynamics": -0.63185, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.237929, "high": 5.28753, "low": 4.801434, "close": 4.831195, "volume": 11842500}, "trend_line": 5.071397, "activity_lines": {"activity_5": 5.153275, "activity_10": 5.165571, "activity_20": 5.211655, "activity_30": 5.203822}, "trend_signal": 1, "fair_value": 2.944383, "relative_strength": 2.44356, "rate_of_change": 0.6487975285718159, "market_dynamics": -0.743863, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.940319, "high": 4.97008, "low": 4.67247, "close": 4.751832, "volume": 8349300}, "trend_line": 5.092625, "activity_lines": {"activity_5": 5.003147, "activity_10": 5.091687, "activity_20": 5.159984, "activity_30": 5.183205}, "trend_signal": 0, "fair_value": 2.965265, "relative_strength": -0.089144, "rate_of_change": 0.4185828875160001, "market_dynamics": -0.9193, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.781594, "high": 5.148646, "low": 4.712151, "close": 5.089124, "volume": 8804300}, "trend_line": 5.125096, "activity_lines": {"activity_5": 4.988597, "activity_10": 5.083821, "activity_20": 5.143983, "activity_30": 5.182979}, "trend_signal": 0, "fair_value": 2.988841, "relative_strength": 5.583812, "rate_of_change": 0.6376083061289637, "market_dynamics": -1.009204, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.118884, "high": 5.476016, "low": 4.97008, "close": 5.426414, "volume": 27921900}, "trend_line": 5.167504, "activity_lines": {"activity_5": 5.109625, "activity_10": 5.138522, "activity_20": 5.163148, "activity_30": 5.202419}, "trend_signal": 0, "fair_value": 3.014639, "relative_strength": 14.144845, "rate_of_change": 0.8274576710367961, "market_dynamics": -0.766354, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.337132, "high": 5.426414, "low": 4.831195, "close": 4.920478, "volume": 18874000}, "trend_line": 5.187821, "activity_lines": {"activity_5": 5.060685, "activity_10": 5.09724, "activity_20": 5.135426, "activity_30": 5.186482}, "trend_signal": 0, "fair_value": 3.037371, "relative_strength": 2.860826, "rate_of_change": 0.39316853939541163, "market_dynamics": -0.622736, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.831195, "high": 5.079203, "low": 4.66255, "close": 5.009761, "volume": 13256600}, "trend_line": 5.208502, "activity_lines": {"activity_5": 5.062669, "activity_10": 5.076858, "activity_20": 5.118649, "activity_30": 5.174994}, "trend_signal": 0, "fair_value": 3.06103, "relative_strength": 5.269605, "rate_of_change": 0.39864521154451205, "market_dynamics": -0.47509, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.920478, "high": 5.108964, "low": 4.880797, "close": 4.960159, "volume": 21470400}, "trend_line": 5.216099, "activity_lines": {"activity_5": 5.036215, "activity_10": 5.047638, "activity_20": 5.099537, "activity_30": 5.158972}, "trend_signal": 0, "fair_value": 3.08416, "relative_strength": 2.380948, "rate_of_change": 0.1458576765449957, "market_dynamics": -0.398244, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.960159, "high": 5.188327, "low": 4.940319, "close": 5.059362, "volume": 12034800}, "trend_line": 5.216226, "activity_lines": {"activity_5": 5.02894, "activity_10": 5.038981, "activity_20": 5.091986, "activity_30": 5.14886}, "trend_signal": 0, "fair_value": 3.107807, "relative_strength": 4.399678, "rate_of_change": 0.0024347697388410043, "market_dynamics": -0.61509, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.029602, "high": 5.039522, "low": 4.781594, "close": 5.019681, "volume": 12347700}, "trend_line": 5.216989, "activity_lines": {"activity_5": 5.010422, "activity_10": 5.029962, "activity_20": 5.081684, "activity_30": 5.13618}, "trend_signal": 0, "fair_value": 3.131379, "relative_strength": 4.031111, "rate_of_change": 0.014627433703985778, "market_dynamics": -0.622977, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.019681, "high": 5.03, "low": 4.692311, "close": 5.0, "volume": 11681600}, "trend_line": 5.211871, "activity_lines": {"activity_5": 5.012459, "activity_10": 5.0244, "activity_20": 5.070446, "activity_30": 5.12218}, "trend_signal": 0, "fair_value": 3.154526, "relative_strength": 3.226909, "rate_of_change": -0.09810256452523691, "market_dynamics": -0.634513, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 5.68, "low": 4.89, "close": 5.66, "volume": 19701900}, "trend_line": 5.22614, "activity_lines": {"activity_5": 5.229195, "activity_10": 5.143163, "activity_20": 5.123564, "activity_30": 5.151092}, "trend_signal": 0, "fair_value": 3.182083, "relative_strength": 15.529463, "rate_of_change": 0.2737788406505004, "market_dynamics": -0.302381, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.65, "high": 6.33, "low": 5.49, "close": 6.25, "volume": 24848300}, "trend_line": 5.251258, "activity_lines": {"activity_5": 5.599248, "activity_10": 5.35413, "activity_20": 5.230808, "activity_30": 5.217147}, "trend_signal": 0, "fair_value": 3.213422, "relative_strength": 24.425145, "rate_of_change": 0.4806224096560745, "market_dynamics": 0.278089, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.48, "low": 5.93, "close": 5.97, "volume": 12058300}, "trend_line": 5.259314, "activity_lines": {"activity_5": 5.789979, "activity_10": 5.486949, "activity_20": 5.30548, "activity_30": 5.263518}, "trend_signal": 1, "fair_value": 3.242847, "relative_strength": 17.710105, "rate_of_change": 0.1534108588837159, "market_dynamics": 0.661742, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 6.35, "low": 5.97, "close": 6.24, "volume": 15806600}, "trend_line": 5.277353, "activity_lines": {"activity_5": 6.01, "activity_10": 5.652842, "activity_20": 5.401997, "activity_30": 5.326788}, "trend_signal": 1, "fair_value": 3.274181, "relative_strength": 20.079486, "rate_of_change": 0.3429915004124096, "market_dynamics": 1.152826, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.24, "high": 7.45, "low": 6.12, "close": 6.96, "volume": 31528800}, "trend_line": 5.328251, "activity_lines": {"activity_5": 6.388667, "activity_10": 5.934853, "activity_20": 5.562165, "activity_30": 5.435346}, "trend_signal": 1, "fair_value": 3.310789, "relative_strength": 32.946184, "rate_of_change": 0.9644607817593425, "market_dynamics": 1.422104, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 7.32, "low": 6.71, "close": 7.25, "volume": 17847600}, "trend_line": 5.386191, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.232508, "activity_20": 5.741463, "activity_30": 5.559329}, "trend_signal": 1, "fair_value": 3.349016, "relative_strength": 38.868374, "rate_of_change": 1.0874112349437053, "market_dynamics": 1.415715, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 7.88, "low": 7.02, "close": 7.63, "volume": 22014300}, "trend_line": 5.460406, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.558522, "activity_20": 5.94633, "activity_30": 5.704091}, "trend_signal": 1, "fair_value": 3.38962, "relative_strength": 46.583314, "rate_of_change": 1.3778753854068615, "market_dynamics": 1.647794, "expectation": {"probability": 52.4407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8a5581-4fb8-4bba-b883-92f00e65973a/", "share_image": "https://sharemaestro.com/terminal/fb8a5581-4fb8-4bba-b883-92f00e65973a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}