{"ticker": {"uuid": "fb8b1418-b6db-48cb-b6e8-af2d88498e6f", "symbol": "NTWK", "name": "NetSol Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTWK rose 28.73%, moving from 3.62 to 4.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.97 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.66"}, {"label": "12-Week Change", "value": "28.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.27, "high": 4.74, "low": 4.24, "close": 4.66, "volume": 164287}, "trend_line": 3.428, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.010727, "activity_20": 3.766762, "activity_30": 3.603204}, "trend_signal": 1, "fair_value": 2.883781, "relative_strength": 3.974591, "rate_of_change": 0.26323486399531726, "market_dynamics": 1.562584, "expectation": {"probability": 55.6785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.2701, "low": 2.12, "close": 2.2, "volume": 40936}, "trend_line": 2.734967, "activity_lines": {"activity_5": 2.234, "activity_10": 2.302727, "activity_20": 2.450627, "activity_30": 2.574637}, "trend_signal": 0, "fair_value": 3.576896, "relative_strength": -38.085899, "rate_of_change": -1.0474265327070251, "market_dynamics": -1.39344, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.2, "close": 2.22, "volume": 24512}, "trend_line": 2.7066, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.274364, "activity_20": 2.414966, "activity_30": 2.541413}, "trend_signal": 0, "fair_value": 3.57305, "relative_strength": -39.167684, "rate_of_change": -1.037197158137566, "market_dynamics": -1.33074, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.203, "high": 2.24, "low": 2.13, "close": 2.13, "volume": 43917}, "trend_line": 2.673933, "activity_lines": {"activity_5": 2.186, "activity_10": 2.238, "activity_20": 2.374781, "activity_30": 2.504213}, "trend_signal": 0, "fair_value": 3.569653, "relative_strength": -40.293537, "rate_of_change": -1.2069385945466637, "market_dynamics": -1.364999, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2099, "high": 2.42, "low": 2.11, "close": 2.36, "volume": 92167}, "trend_line": 2.649267, "activity_lines": {"activity_5": 2.24, "activity_10": 2.249455, "activity_20": 2.361406, "activity_30": 2.48396}, "trend_signal": 0, "fair_value": 3.56805, "relative_strength": -34.451697, "rate_of_change": -0.9224614079709497, "market_dynamics": -1.025625, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.26, "close": 2.32, "volume": 32252}, "trend_line": 2.623933, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.257818, "activity_20": 2.347269, "activity_30": 2.462717}, "trend_signal": 0, "fair_value": 3.566063, "relative_strength": -34.433035, "rate_of_change": -0.9562645063710064, "market_dynamics": -0.629852, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.35, "high": 2.5017, "low": 2.2, "close": 2.21, "volume": 50048}, "trend_line": 2.594933, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.247273, "activity_20": 2.32456, "activity_30": 2.436011}, "trend_signal": 0, "fair_value": 3.562217, "relative_strength": -39.010472, "rate_of_change": -1.1052111467785157, "market_dynamics": -0.313317, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.1, "close": 2.22, "volume": 53542}, "trend_line": 2.562933, "activity_lines": {"activity_5": 2.25, "activity_10": 2.241818, "activity_20": 2.305185, "activity_30": 2.411822}, "trend_signal": 0, "fair_value": 3.556832, "relative_strength": -37.558478, "rate_of_change": -1.2331724942416635, "market_dynamics": 0.152406, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.18, "close": 2.26, "volume": 52435}, "trend_line": 2.5421, "activity_lines": {"activity_5": 2.254, "activity_10": 2.244545, "activity_20": 2.29219, "activity_30": 2.392278}, "trend_signal": 0, "fair_value": 3.55164, "relative_strength": -37.170559, "rate_of_change": -0.8128577688140931, "market_dynamics": 0.248229, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.22, "close": 2.31, "volume": 83484}, "trend_line": 2.527577, "activity_lines": {"activity_5": 2.266, "activity_10": 2.258, "activity_20": 2.28581, "activity_30": 2.377304}, "trend_signal": 0, "fair_value": 3.545871, "relative_strength": -33.228515, "rate_of_change": -0.5712993194602912, "market_dynamics": 0.480135, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.29, "high": 2.4777, "low": 2.28, "close": 2.33, "volume": 54868}, "trend_line": 2.50691, "activity_lines": {"activity_5": 2.288, "activity_10": 2.273455, "activity_20": 2.283286, "activity_30": 2.364557}, "trend_signal": 0, "fair_value": 3.541512, "relative_strength": -31.052223, "rate_of_change": -0.8176605500050045, "market_dynamics": 0.706792, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.3182, "high": 2.39, "low": 2.26, "close": 2.26, "volume": 27419}, "trend_line": 2.483627, "activity_lines": {"activity_5": 2.286, "activity_10": 2.274182, "activity_20": 2.275857, "activity_30": 2.348627}, "trend_signal": 0, "fair_value": 3.536512, "relative_strength": -30.995896, "rate_of_change": -0.9287529269100272, "market_dynamics": 0.763432, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.389, "high": 2.389, "low": 2.18, "close": 2.2132, "volume": 41889}, "trend_line": 2.455067, "activity_lines": {"activity_5": 2.265067, "activity_10": 2.265309, "activity_20": 2.265781, "activity_30": 2.33118}, "trend_signal": 0, "fair_value": 3.531917, "relative_strength": -32.705085, "rate_of_change": -1.1499311289497054, "market_dynamics": 0.764833, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.225, "high": 2.27, "low": 2.1201, "close": 2.2, "volume": 29881}, "trend_line": 2.423067, "activity_lines": {"activity_5": 2.240187, "activity_10": 2.25416, "activity_20": 2.25667, "activity_30": 2.314724}, "trend_signal": 0, "fair_value": 3.527942, "relative_strength": -34.625038, "rate_of_change": -1.303426749656935, "market_dynamics": 0.604036, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.16, "high": 2.39, "low": 2.16, "close": 2.23, "volume": 13719}, "trend_line": 2.3974, "activity_lines": {"activity_5": 2.229307, "activity_10": 2.247193, "activity_20": 2.251655, "activity_30": 2.302268}, "trend_signal": 0, "fair_value": 3.524737, "relative_strength": -31.973543, "rate_of_change": -1.059277353865984, "market_dynamics": 0.488364, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.16, "close": 2.23, "volume": 21936}, "trend_line": 2.381067, "activity_lines": {"activity_5": 2.22376, "activity_10": 2.242589, "activity_20": 2.248354, "activity_30": 2.291468}, "trend_signal": 0, "fair_value": 3.520122, "relative_strength": -30.757198, "rate_of_change": -0.6812797196963533, "market_dynamics": 0.458679, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.16, "high": 2.3736, "low": 1.7163, "close": 1.7549, "volume": 131182}, "trend_line": 2.34923, "activity_lines": {"activity_5": 2.066513, "activity_10": 2.15324, "activity_20": 2.20052, "activity_30": 2.251071}, "trend_signal": 0, "fair_value": 3.514192, "relative_strength": -42.706886, "rate_of_change": -1.3370896325050867, "market_dynamics": 0.260879, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.75, "high": 1.9999, "low": 1.75, "close": 1.81, "volume": 101233}, "trend_line": 2.317563, "activity_lines": {"activity_5": 1.961307, "activity_10": 2.082184, "activity_20": 2.160958, "activity_30": 2.216282}, "trend_signal": 0, "fair_value": 3.506884, "relative_strength": -40.054524, "rate_of_change": -1.3479735913469566, "market_dynamics": 0.032206, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.8, "close": 1.91, "volume": 31205}, "trend_line": 2.292937, "activity_lines": {"activity_5": 1.916313, "activity_10": 2.036764, "activity_20": 2.13311, "activity_30": 2.189987}, "trend_signal": 0, "fair_value": 3.50041, "relative_strength": -36.986282, "rate_of_change": -1.0625816860210504, "market_dynamics": -0.351904, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.89, "close": 1.92, "volume": 32325}, "trend_line": 2.26627, "activity_lines": {"activity_5": 1.893987, "activity_10": 1.999525, "activity_20": 2.108309, "activity_30": 2.165927}, "trend_signal": 0, "fair_value": 3.494448, "relative_strength": -35.782246, "rate_of_change": -1.1630062230231262, "market_dynamics": -0.709569, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.91, "high": 2.21, "low": 1.87, "close": 1.87, "volume": 45583}, "trend_line": 2.238603, "activity_lines": {"activity_5": 1.87566, "activity_10": 1.960287, "activity_20": 2.080175, "activity_30": 2.140361}, "trend_signal": 0, "fair_value": 3.489128, "relative_strength": -34.651808, "rate_of_change": -1.220816584078689, "market_dynamics": -0.817411, "expectation": {"probability": 50.126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.78, "close": 1.87, "volume": 72337}, "trend_line": 2.212937, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.929413, "activity_20": 2.053708, "activity_30": 2.11658}, "trend_signal": 0, "fair_value": 3.485666, "relative_strength": -31.907653, "rate_of_change": -1.1465186100438418, "market_dynamics": -0.839144, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.75, "close": 1.82, "volume": 18733}, "trend_line": 2.18427, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.896538, "activity_20": 2.02405, "activity_30": 2.091229}, "trend_signal": 0, "fair_value": 3.481115, "relative_strength": -36.700631, "rate_of_change": -1.2954277505414749, "market_dynamics": -0.829533, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81, "high": 2.15, "low": 1.81, "close": 1.92, "volume": 51493}, "trend_line": 2.16627, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.888995, "activity_20": 2.005821, "activity_30": 2.07418}, "trend_signal": 0, "fair_value": 3.476115, "relative_strength": -34.192252, "rate_of_change": -0.8240739469021796, "market_dynamics": -0.705366, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.92, "close": 2.13, "volume": 25234}, "trend_line": 2.150937, "activity_lines": {"activity_5": 1.96, "activity_10": 1.924724, "activity_20": 2.008592, "activity_30": 2.07184}, "trend_signal": 0, "fair_value": 3.471243, "relative_strength": -27.475661, "rate_of_change": -0.7078065061141982, "market_dynamics": -0.460825, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.05, "close": 2.2, "volume": 25993}, "trend_line": 2.144937, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.974998, "activity_20": 2.019125, "activity_30": 2.075005}, "trend_signal": 0, "fair_value": 3.464063, "relative_strength": -24.758195, "rate_of_change": -0.27894819792489434, "market_dynamics": -0.168276, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.12, "high": 2.31, "low": 2.06, "close": 2.17, "volume": 49430}, "trend_line": 2.137603, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.020364, "activity_20": 2.027372, "activity_30": 2.076622}, "trend_signal": 0, "fair_value": 3.455217, "relative_strength": -24.883908, "rate_of_change": -0.34192146436003357, "market_dynamics": 0.313396, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.07, "high": 2.19, "low": 1.94, "close": 2.11, "volume": 43216}, "trend_line": 2.13227, "activity_lines": {"activity_5": 2.134, "activity_10": 2.047273, "activity_20": 2.030096, "activity_30": 2.074841}, "trend_signal": 0, "fair_value": 3.443999, "relative_strength": -26.302082, "rate_of_change": -0.24948505405352678, "market_dynamics": 0.614413, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.12, "high": 2.35, "low": 2.03, "close": 2.09, "volume": 53895}, "trend_line": 2.123603, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.065091, "activity_20": 2.031438, "activity_30": 2.072114}, "trend_signal": 0, "fair_value": 3.433422, "relative_strength": -28.209274, "rate_of_change": -0.4064682240054017, "market_dynamics": 0.770508, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0729, "high": 2.32, "low": 2.02, "close": 2.13, "volume": 39221}, "trend_line": 2.120603, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.086909, "activity_20": 2.0374, "activity_30": 2.072527}, "trend_signal": 0, "fair_value": 3.423871, "relative_strength": -26.191693, "rate_of_change": -0.1412693427161345, "market_dynamics": 0.812755, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.04, "close": 2.2, "volume": 28909}, "trend_line": 2.119937, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.117636, "activity_20": 2.050885, "activity_30": 2.077649}, "trend_signal": 0, "fair_value": 3.413615, "relative_strength": -22.856311, "rate_of_change": -0.03140616136069945, "market_dynamics": 0.834855, "expectation": {"probability": 45.7504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.15, "high": 2.2299, "low": 2.07, "close": 2.1075, "volume": 32039}, "trend_line": 2.116853, "activity_lines": {"activity_5": 2.1345, "activity_10": 2.125545, "activity_20": 2.05618, "activity_30": 2.076847}, "trend_signal": 0, "fair_value": 3.400714, "relative_strength": -22.659084, "rate_of_change": -0.1454760212213999, "market_dynamics": 0.845279, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.13, "high": 2.6, "low": 2.09, "close": 2.48, "volume": 146942}, "trend_line": 2.12552, "activity_lines": {"activity_5": 2.252, "activity_10": 2.196864, "activity_20": 2.097677, "activity_30": 2.100275}, "trend_signal": 0, "fair_value": 3.388599, "relative_strength": -10.706476, "rate_of_change": 0.4094285243236058, "market_dynamics": 1.073557, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4777, "high": 2.5399, "low": 2.03, "close": 2.27, "volume": 144933}, "trend_line": 2.130187, "activity_lines": {"activity_5": 2.274833, "activity_10": 2.218, "activity_20": 2.117903, "activity_30": 2.109597}, "trend_signal": 0, "fair_value": 3.37706, "relative_strength": -19.344964, "rate_of_change": 0.21956979939026575, "market_dynamics": 1.223794, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.01, "close": 2.08, "volume": 177194}, "trend_line": 2.120853, "activity_lines": {"activity_5": 2.222333, "activity_10": 2.198227, "activity_20": 2.119701, "activity_30": 2.106359}, "trend_signal": 0, "fair_value": 3.363983, "relative_strength": -25.367526, "rate_of_change": -0.4381774933374372, "market_dynamics": 1.211074, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.2014, "high": 2.26, "low": 1.99, "close": 2.25, "volume": 286860}, "trend_line": 2.11852, "activity_lines": {"activity_5": 2.229833, "activity_10": 2.210273, "activity_20": 2.138404, "activity_30": 2.114691}, "trend_signal": 0, "fair_value": 3.349881, "relative_strength": -19.027467, "rate_of_change": -0.11000290920680011, "market_dynamics": 1.323301, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.09, "close": 2.27, "volume": 71562}, "trend_line": 2.12052, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.225045, "activity_20": 2.158917, "activity_30": 2.124464}, "trend_signal": 1, "fair_value": 3.330778, "relative_strength": -18.630307, "rate_of_change": 0.09440552838773199, "market_dynamics": 1.120103, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.259, "high": 2.969, "low": 2.19, "close": 2.87, "volume": 477692}, "trend_line": 2.142187, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.347091, "activity_20": 2.234119, "activity_30": 2.172817}, "trend_signal": 1, "fair_value": 3.31815, "relative_strength": 5.195034, "rate_of_change": 1.0217776771735179, "market_dynamics": 1.252325, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.76, "high": 2.97, "low": 2.74, "close": 2.77, "volume": 151897}, "trend_line": 2.159187, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.437136, "activity_20": 2.29475, "activity_30": 2.213322}, "trend_signal": 1, "fair_value": 3.30674, "relative_strength": 1.008231, "rate_of_change": 0.7935815127250958, "market_dynamics": 1.400986, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.7, "close": 2.83, "volume": 46960}, "trend_line": 2.17652, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.525727, "activity_20": 2.357, "activity_30": 2.2566}, "trend_signal": 1, "fair_value": 3.295394, "relative_strength": 2.064876, "rate_of_change": 0.8027558520869114, "market_dynamics": 1.409323, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.7801, "close": 2.845, "volume": 80732}, "trend_line": 2.193687, "activity_lines": {"activity_5": 2.791, "activity_10": 2.604318, "activity_20": 2.416345, "activity_30": 2.299728}, "trend_signal": 1, "fair_value": 3.283887, "relative_strength": 5.042941, "rate_of_change": 0.788736147611791, "market_dynamics": 1.521197, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.82, "close": 3.01, "volume": 101402}, "trend_line": 2.218687, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.701182, "activity_20": 2.486762, "activity_30": 2.352393}, "trend_signal": 1, "fair_value": 3.272477, "relative_strength": 13.158113, "rate_of_change": 1.139633867548101, "market_dynamics": 1.398529, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.75, "close": 2.85, "volume": 138786}, "trend_line": 2.239913, "activity_lines": {"activity_5": 2.883667, "activity_10": 2.752545, "activity_20": 2.536512, "activity_30": 2.393123}, "trend_signal": 1, "fair_value": 3.265426, "relative_strength": 4.790101, "rate_of_change": 0.9566919533940553, "market_dynamics": 1.354218, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.845, "high": 2.89, "low": 2.64, "close": 2.77, "volume": 218425}, "trend_line": 2.258913, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.782636, "activity_20": 2.573738, "activity_30": 2.427322}, "trend_signal": 1, "fair_value": 3.256131, "relative_strength": 3.056577, "rate_of_change": 0.8482472310308538, "market_dynamics": 1.333903, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.75, "close": 2.93, "volume": 200194}, "trend_line": 2.282247, "activity_lines": {"activity_5": 2.876333, "activity_10": 2.832727, "activity_20": 2.622155, "activity_30": 2.470618}, "trend_signal": 1, "fair_value": 3.247285, "relative_strength": 10.528135, "rate_of_change": 1.0329747095173538, "market_dynamics": 1.327569, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.945, "high": 2.95, "low": 2.66, "close": 2.69, "volume": 92741}, "trend_line": 2.29758, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.823727, "activity_20": 2.643905, "activity_30": 2.496925}, "trend_signal": 1, "fair_value": 3.235682, "relative_strength": 2.519856, "rate_of_change": 0.6718378860833224, "market_dynamics": 1.108736, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.61, "close": 2.61, "volume": 54212}, "trend_line": 2.326083, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.792182, "activity_20": 2.655702, "activity_30": 2.517081}, "trend_signal": 1, "fair_value": 3.224592, "relative_strength": 5.796596, "rate_of_change": 1.240566160917146, "market_dynamics": 0.717952, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.658, "high": 2.7903, "low": 2.63, "close": 2.66, "volume": 40814}, "trend_line": 2.354417, "activity_lines": {"activity_5": 2.696, "activity_10": 2.763545, "activity_20": 2.670167, "activity_30": 2.538624}, "trend_signal": 1, "fair_value": 3.213759, "relative_strength": 4.155923, "rate_of_change": 1.218099268168852, "market_dynamics": 0.364645, "expectation": {"probability": 33.3033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7065, "high": 2.7065, "low": 2.5, "close": 2.55, "volume": 52304}, "trend_line": 2.37575, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.718727, "activity_20": 2.671536, "activity_30": 2.551242}, "trend_signal": 1, "fair_value": 3.202862, "relative_strength": -0.664063, "rate_of_change": 0.9060841813493457, "market_dynamics": -0.072338, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.28, "close": 2.5, "volume": 176781}, "trend_line": 2.395083, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.668818, "activity_20": 2.665952, "activity_30": 2.559258}, "trend_signal": 1, "fair_value": 3.194656, "relative_strength": -3.629084, "rate_of_change": 0.8137640745027904, "market_dynamics": -0.337846, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.38, "close": 2.59, "volume": 160389}, "trend_line": 2.419083, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.641273, "activity_20": 2.667179, "activity_30": 2.571833}, "trend_signal": 1, "fair_value": 3.180297, "relative_strength": -1.886501, "rate_of_change": 1.0020529559935927, "market_dynamics": -0.397964, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.51, "close": 2.62, "volume": 173159}, "trend_line": 2.444083, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.623818, "activity_20": 2.669405, "activity_30": 2.584796}, "trend_signal": 1, "fair_value": 3.167413, "relative_strength": -1.867677, "rate_of_change": 1.0334494517137243, "market_dynamics": -0.483085, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.584, "high": 2.79, "low": 2.53, "close": 2.57, "volume": 35793}, "trend_line": 2.469083, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.604364, "activity_20": 2.664429, "activity_30": 2.592919}, "trend_signal": 1, "fair_value": 3.154528, "relative_strength": -2.000428, "rate_of_change": 1.0228785192646856, "market_dynamics": -0.629504, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.509, "close": 2.62, "volume": 43266}, "trend_line": 2.492417, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.599091, "activity_20": 2.663786, "activity_30": 2.602656}, "trend_signal": 1, "fair_value": 3.139656, "relative_strength": -2.547946, "rate_of_change": 0.9450472098345899, "market_dynamics": -0.738647, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.61, "high": 2.95, "low": 2.61, "close": 2.68, "volume": 109858}, "trend_line": 2.51075, "activity_lines": {"activity_5": 2.628, "activity_10": 2.607455, "activity_20": 2.66719, "activity_30": 2.614758}, "trend_signal": 1, "fair_value": 3.125554, "relative_strength": -3.538765, "rate_of_change": 0.7355510735161777, "market_dynamics": -0.775196, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.6599, "high": 2.73, "low": 2.53, "close": 2.63, "volume": 64244}, "trend_line": 2.525083, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.611273, "activity_20": 2.662976, "activity_30": 2.622452}, "trend_signal": 1, "fair_value": 3.111195, "relative_strength": -5.398922, "rate_of_change": 0.5708652792990203, "market_dynamics": -0.859907, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.63, "high": 2.6638, "low": 2.53, "close": 2.54, "volume": 16360}, "trend_line": 2.537417, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.599818, "activity_20": 2.648381, "activity_30": 2.623414}, "trend_signal": 1, "fair_value": 3.097862, "relative_strength": -8.234888, "rate_of_change": 0.48845919124242915, "market_dynamics": -0.874305, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.54, "high": 2.75, "low": 2.54, "close": 2.69, "volume": 63808}, "trend_line": 2.55675, "activity_lines": {"activity_5": 2.632, "activity_10": 2.616909, "activity_20": 2.646786, "activity_30": 2.633258}, "trend_signal": 1, "fair_value": 3.085874, "relative_strength": -5.85552, "rate_of_change": 0.7619165474181044, "market_dynamics": -0.726898, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.57, "close": 2.76, "volume": 62766}, "trend_line": 2.579083, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.646182, "activity_20": 2.652714, "activity_30": 2.646371}, "trend_signal": 1, "fair_value": 3.0769, "relative_strength": -3.049379, "rate_of_change": 0.8734917375574348, "market_dynamics": -0.613905, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7604, "high": 3.1, "low": 2.62, "close": 2.83, "volume": 256611}, "trend_line": 2.602417, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.684364, "activity_20": 2.665357, "activity_30": 2.662559}, "trend_signal": 1, "fair_value": 3.068054, "relative_strength": 3.503821, "rate_of_change": 0.9047401731545742, "market_dynamics": -0.150573, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.85, "close": 2.93, "volume": 50617}, "trend_line": 2.62675, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.734727, "activity_20": 2.687524, "activity_30": 2.683694}, "trend_signal": 1, "fair_value": 3.057028, "relative_strength": 9.856355, "rate_of_change": 0.935015410673998, "market_dynamics": 0.296497, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.75, "close": 2.77, "volume": 133674}, "trend_line": 2.648833, "activity_lines": {"activity_5": 2.818, "activity_10": 2.749818, "activity_20": 2.694048, "activity_30": 2.692935}, "trend_signal": 1, "fair_value": 3.044336, "relative_strength": 7.176732, "rate_of_change": 0.8406966784048844, "market_dynamics": 0.507624, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 2.7727, "low": 2.63, "close": 2.63, "volume": 93404}, "trend_line": 2.653833, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.736727, "activity_20": 2.688381, "activity_30": 2.69172}, "trend_signal": 1, "fair_value": 3.03299, "relative_strength": 1.577016, "rate_of_change": 0.18876237195776, "market_dynamics": 0.540988, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.57, "close": 2.67, "volume": 95419}, "trend_line": 2.667167, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.729818, "activity_20": 2.687571, "activity_30": 2.692763}, "trend_signal": 1, "fair_value": 3.022797, "relative_strength": -1.982236, "rate_of_change": 0.5024430700801428, "market_dynamics": 0.317249, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.64, "close": 2.69, "volume": 22121}, "trend_line": 2.6875, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.725636, "activity_20": 2.689143, "activity_30": 2.694237}, "trend_signal": 1, "fair_value": 3.012733, "relative_strength": -2.100541, "rate_of_change": 0.7623444651197294, "market_dynamics": 0.086004, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.57, "close": 2.7, "volume": 46083}, "trend_line": 2.7025, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.723091, "activity_20": 2.69281, "activity_30": 2.695043}, "trend_signal": 0, "fair_value": 3.003054, "relative_strength": -0.901276, "rate_of_change": 0.5581395348837256, "market_dynamics": -0.071734, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.59, "close": 2.69, "volume": 87113}, "trend_line": 2.7165, "activity_lines": {"activity_5": 2.686, "activity_10": 2.717455, "activity_20": 2.695476, "activity_30": 2.694237}, "trend_signal": 0, "fair_value": 2.995297, "relative_strength": 4.811573, "rate_of_change": 0.5180388529139607, "market_dynamics": -0.073928, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.6, "close": 2.77, "volume": 343601}, "trend_line": 2.713167, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.723636, "activity_20": 2.705381, "activity_30": 2.697688}, "trend_signal": 0, "fair_value": 2.987733, "relative_strength": 1.955749, "rate_of_change": -0.1226946438431817, "market_dynamics": 0.048252, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.79, "high": 2.8459, "low": 2.68, "close": 2.84, "volume": 94496}, "trend_line": 2.7155, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.741091, "activity_20": 2.721429, "activity_30": 2.705871}, "trend_signal": 0, "fair_value": 2.980938, "relative_strength": 2.663327, "rate_of_change": 0.0859880722417802, "market_dynamics": 0.184188, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.75, "close": 2.805, "volume": 87951}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.785, "activity_10": 2.750727, "activity_20": 2.732762, "activity_30": 2.711645}, "trend_signal": 0, "fair_value": 2.968983, "relative_strength": 0.13292, "rate_of_change": -0.030675750322227347, "market_dynamics": 0.277514, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.73, "close": 2.97, "volume": 126561}, "trend_line": 2.718833, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.790818, "activity_20": 2.758357, "activity_30": 2.728118}, "trend_signal": 1, "fair_value": 2.958791, "relative_strength": 5.609158, "rate_of_change": 0.15346265306205564, "market_dynamics": 0.554125, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.97, "high": 3.34, "low": 2.96, "close": 3.2, "volume": 135948}, "trend_line": 2.725167, "activity_lines": {"activity_5": 2.983, "activity_10": 2.872, "activity_20": 2.804048, "activity_30": 2.759161}, "trend_signal": 1, "fair_value": 2.949945, "relative_strength": 11.949198, "rate_of_change": 0.23296760043738765, "market_dynamics": 0.781102, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.3288, "low": 2.98, "close": 3.11, "volume": 125813}, "trend_line": 2.733833, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.929, "activity_20": 2.838405, "activity_30": 2.783989}, "trend_signal": 1, "fair_value": 2.940073, "relative_strength": 8.20446, "rate_of_change": 0.3179988602533454, "market_dynamics": 1.043735, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.1799, "low": 3.0, "close": 3.15, "volume": 106028}, "trend_line": 2.7465, "activity_lines": {"activity_5": 3.102333, "activity_10": 2.984545, "activity_20": 2.874, "activity_30": 2.810839}, "trend_signal": 1, "fair_value": 2.931291, "relative_strength": 9.080743, "rate_of_change": 0.46334212806707586, "market_dynamics": 1.297908, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.8537, "close": 3.03, "volume": 74420}, "trend_line": 2.749833, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.009545, "activity_20": 2.895643, "activity_30": 2.829129}, "trend_signal": 1, "fair_value": 2.917509, "relative_strength": 6.191879, "rate_of_change": 0.12135445111960787, "market_dynamics": 1.126129, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.16, "low": 2.85, "close": 3.08, "volume": 103669}, "trend_line": 2.762833, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.037455, "activity_20": 2.920381, "activity_30": 2.85043}, "trend_signal": 1, "fair_value": 2.906547, "relative_strength": 2.040867, "rate_of_change": 0.4727559819087159, "market_dynamics": 1.014932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.95, "high": 3.23, "low": 2.62, "close": 2.69, "volume": 154169}, "trend_line": 2.7655, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.987545, "activity_20": 2.905833, "activity_30": 2.845731}, "trend_signal": 1, "fair_value": 2.893663, "relative_strength": -7.684803, "rate_of_change": 0.09653135024808784, "market_dynamics": 0.576518, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.48, "close": 2.68, "volume": 194767}, "trend_line": 2.766167, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.935818, "activity_20": 2.889619, "activity_30": 2.840215}, "trend_signal": 1, "fair_value": 2.884112, "relative_strength": -9.589531, "rate_of_change": 0.024118604230698722, "market_dynamics": 0.142093, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.608, "close": 2.69, "volume": 61643}, "trend_line": 2.770833, "activity_lines": {"activity_5": 2.762, "activity_10": 2.887545, "activity_20": 2.874405, "activity_30": 2.835301}, "trend_signal": 0, "fair_value": 2.874945, "relative_strength": -9.858996, "rate_of_change": 0.16868106661674012, "market_dynamics": -0.217357, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.6, "close": 2.74, "volume": 88476}, "trend_line": 2.778833, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.851091, "activity_20": 2.864286, "activity_30": 2.833312}, "trend_signal": 0, "fair_value": 2.866291, "relative_strength": -11.040734, "rate_of_change": 0.28872183924473277, "market_dynamics": -0.698419, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.72, "high": 2.8369, "low": 2.65, "close": 2.76, "volume": 93953}, "trend_line": 2.7845, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.819455, "activity_20": 2.8565, "activity_30": 2.832097}, "trend_signal": 0, "fair_value": 2.857701, "relative_strength": -11.078643, "rate_of_change": 0.20393452935098533, "market_dynamics": -0.812987, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.57, "close": 2.66, "volume": 135681}, "trend_line": 2.785833, "activity_lines": {"activity_5": 2.708, "activity_10": 2.773455, "activity_20": 2.84, "activity_30": 2.824065}, "trend_signal": 0, "fair_value": 2.848823, "relative_strength": -12.306706, "rate_of_change": 0.04787214939844879, "market_dynamics": -0.90224, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.61, "high": 2.675, "low": 2.59, "close": 2.61, "volume": 80721}, "trend_line": 2.787167, "activity_lines": {"activity_5": 2.676, "activity_10": 2.728182, "activity_20": 2.819262, "activity_30": 2.81272}, "trend_signal": 0, "fair_value": 2.840169, "relative_strength": -14.618623, "rate_of_change": 0.04788513884358433, "market_dynamics": -0.971004, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5701, "high": 2.7999, "low": 2.56, "close": 2.56, "volume": 217912}, "trend_line": 2.785167, "activity_lines": {"activity_5": 2.632, "activity_10": 2.682909, "activity_20": 2.793857, "activity_30": 2.798065}, "trend_signal": 0, "fair_value": 2.830105, "relative_strength": -15.498534, "rate_of_change": -0.07175745120404424, "market_dynamics": -0.925161, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.56, "close": 2.65, "volume": 160252}, "trend_line": 2.784167, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.664727, "activity_20": 2.777548, "activity_30": 2.789344}, "trend_signal": 0, "fair_value": 2.820362, "relative_strength": -10.307624, "rate_of_change": -0.035904489748725656, "market_dynamics": -0.918435, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.6, "close": 2.63, "volume": 38580}, "trend_line": 2.784167, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.649818, "activity_20": 2.759524, "activity_30": 2.779398}, "trend_signal": 0, "fair_value": 2.8119, "relative_strength": -13.358062, "rate_of_change": 0.0, "market_dynamics": -1.015563, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.62, "close": 2.66, "volume": 60211}, "trend_line": 2.788167, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.648545, "activity_20": 2.74469, "activity_30": 2.771387}, "trend_signal": 0, "fair_value": 2.804208, "relative_strength": -13.699569, "rate_of_change": 0.14366954281118924, "market_dynamics": -0.973252, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6, "high": 2.7699, "low": 2.53, "close": 2.69, "volume": 103287}, "trend_line": 2.788167, "activity_lines": {"activity_5": 2.656, "activity_10": 2.653273, "activity_20": 2.732857, "activity_30": 2.765054}, "trend_signal": 0, "fair_value": 2.793695, "relative_strength": -11.463085, "rate_of_change": 0.0, "market_dynamics": -1.011559, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.521, "close": 2.65, "volume": 64497}, "trend_line": 2.7845, "activity_lines": {"activity_5": 2.66, "activity_10": 2.650545, "activity_20": 2.717595, "activity_30": 2.75614}, "trend_signal": 0, "fair_value": 2.784721, "relative_strength": -12.839464, "rate_of_change": -0.1315200990471549, "market_dynamics": -1.076112, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.42, "close": 2.44, "volume": 256694}, "trend_line": 2.7715, "activity_lines": {"activity_5": 2.588, "activity_10": 2.610364, "activity_20": 2.683238, "activity_30": 2.733914}, "trend_signal": 0, "fair_value": 2.773695, "relative_strength": -21.453718, "rate_of_change": -0.46687017417848453, "market_dynamics": -1.037755, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.46, "close": 2.5, "volume": 137784}, "trend_line": 2.757167, "activity_lines": {"activity_5": 2.55, "activity_10": 2.586545, "activity_20": 2.656333, "activity_30": 2.716398}, "trend_signal": 0, "fair_value": 2.764079, "relative_strength": -17.227087, "rate_of_change": -0.5171567743099459, "market_dynamics": -0.999848, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.35, "close": 2.51, "volume": 161249}, "trend_line": 2.7485, "activity_lines": {"activity_5": 2.524, "activity_10": 2.569273, "activity_20": 2.632619, "activity_30": 2.700452}, "trend_signal": 0, "fair_value": 2.754913, "relative_strength": -13.547395, "rate_of_change": -0.31434439770967737, "market_dynamics": -0.975779, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.495, "high": 2.535, "low": 2.4, "close": 2.46, "volume": 80387}, "trend_line": 2.742833, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.545636, "activity_20": 2.607429, "activity_30": 2.681839}, "trend_signal": 0, "fair_value": 2.746259, "relative_strength": -11.998224, "rate_of_change": -0.20618519192286217, "market_dynamics": -1.024896, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.31, "close": 2.32, "volume": 60945}, "trend_line": 2.731167, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.499273, "activity_20": 2.572, "activity_30": 2.654559}, "trend_signal": 0, "fair_value": 2.736387, "relative_strength": -14.286742, "rate_of_change": -0.425326660427374, "market_dynamics": -1.128642, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.365, "high": 2.49, "low": 2.3225, "close": 2.43, "volume": 48236}, "trend_line": 2.7225, "activity_lines": {"activity_5": 2.422, "activity_10": 2.477273, "activity_20": 2.551, "activity_30": 2.635129}, "trend_signal": 0, "fair_value": 2.726644, "relative_strength": -10.02592, "rate_of_change": -0.3173368746766485, "market_dynamics": -1.183997, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.43, "high": 2.4743, "low": 2.35, "close": 2.37, "volume": 82893}, "trend_line": 2.7115, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.448364, "activity_20": 2.527143, "activity_30": 2.612387}, "trend_signal": 0, "fair_value": 2.716579, "relative_strength": -9.77459, "rate_of_change": -0.4040404040404085, "market_dynamics": -1.277937, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.25, "close": 2.3, "volume": 80782}, "trend_line": 2.6985, "activity_lines": {"activity_5": 2.358, "activity_10": 2.411455, "activity_20": 2.5, "activity_30": 2.585839}, "trend_signal": 0, "fair_value": 2.7069, "relative_strength": -2.435192, "rate_of_change": -0.4794394246726867, "market_dynamics": -1.25382, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.14, "close": 2.265, "volume": 77537}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.321, "activity_10": 2.374727, "activity_20": 2.471381, "activity_30": 2.557871}, "trend_signal": 0, "fair_value": 2.696099, "relative_strength": -10.260642, "rate_of_change": -0.6237909949972243, "market_dynamics": -1.161557, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.2, "close": 2.4007, "volume": 229814}, "trend_line": 2.667023, "activity_lines": {"activity_5": 2.342233, "activity_10": 2.3704, "activity_20": 2.457662, "activity_30": 2.539744}, "trend_signal": 0, "fair_value": 2.686424, "relative_strength": -2.364845, "rate_of_change": -0.5460782416310489, "market_dynamics": -0.949299, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3852, "high": 2.48, "low": 2.32, "close": 2.465, "volume": 48039}, "trend_line": 2.65569, "activity_lines": {"activity_5": 2.37952, "activity_10": 2.382296, "activity_20": 2.451444, "activity_30": 2.52671}, "trend_signal": 0, "fair_value": 2.677994, "relative_strength": -5.461341, "rate_of_change": -0.4249307186327241, "market_dynamics": -0.797542, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.35, "close": 2.405, "volume": 19577}, "trend_line": 2.636857, "activity_lines": {"activity_5": 2.394473, "activity_10": 2.382829, "activity_20": 2.440822, "activity_30": 2.510537}, "trend_signal": 0, "fair_value": 2.67027, "relative_strength": -10.529607, "rate_of_change": -0.7091565657136141, "market_dynamics": -0.645364, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.34, "close": 2.3485, "volume": 37644}, "trend_line": 2.608473, "activity_lines": {"activity_5": 2.38826, "activity_10": 2.374816, "activity_20": 2.426509, "activity_30": 2.491933}, "trend_signal": 0, "fair_value": 2.665517, "relative_strength": -12.208297, "rate_of_change": -1.076433041306372, "market_dynamics": -0.518491, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.46, "high": 2.95, "low": 2.367, "close": 2.76, "volume": 236809}, "trend_line": 2.596807, "activity_lines": {"activity_5": 2.51598, "activity_10": 2.444558, "activity_20": 2.45287, "activity_30": 2.501709}, "trend_signal": 0, "fair_value": 2.663337, "relative_strength": -3.299719, "rate_of_change": -0.44723483816010184, "market_dynamics": -0.048388, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.66, "close": 2.78, "volume": 104659}, "trend_line": 2.584473, "activity_lines": {"activity_5": 2.617367, "activity_10": 2.512482, "activity_20": 2.480421, "activity_30": 2.513528}, "trend_signal": 0, "fair_value": 2.659106, "relative_strength": -0.14802, "rate_of_change": -0.4749679125171823, "market_dynamics": 0.416388, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.78, "close": 2.89, "volume": 39761}, "trend_line": 2.579807, "activity_lines": {"activity_5": 2.730133, "activity_10": 2.592042, "activity_20": 2.517401, "activity_30": 2.533239}, "trend_signal": 0, "fair_value": 2.656927, "relative_strength": 1.890091, "rate_of_change": -0.1805397077082963, "market_dynamics": 0.840357, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.81, "close": 2.95, "volume": 70899}, "trend_line": 2.575473, "activity_lines": {"activity_5": 2.834567, "activity_10": 2.674147, "activity_20": 2.558953, "activity_30": 2.557123}, "trend_signal": 0, "fair_value": 2.655004, "relative_strength": 1.929296, "rate_of_change": -0.16799706334621387, "market_dynamics": 1.316293, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.83, "close": 2.83, "volume": 41507}, "trend_line": 2.58014, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.723889, "activity_20": 2.587552, "activity_30": 2.573544}, "trend_signal": 0, "fair_value": 2.653081, "relative_strength": -1.578899, "rate_of_change": 0.1812094322091506, "market_dynamics": 1.184718, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.8, "close": 2.9, "volume": 49776}, "trend_line": 2.587473, "activity_lines": {"activity_5": 2.882, "activity_10": 2.776722, "activity_20": 2.622008, "activity_30": 2.59418}, "trend_signal": 1, "fair_value": 2.651671, "relative_strength": 0.882489, "rate_of_change": 0.2842093839869167, "market_dynamics": 1.120164, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.91, "high": 2.9769, "low": 2.8205, "close": 2.94, "volume": 40608}, "trend_line": 2.595807, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.825282, "activity_20": 2.659274, "activity_30": 2.616924}, "trend_signal": 1, "fair_value": 2.65026, "relative_strength": -1.813751, "rate_of_change": 0.3220903174641847, "market_dynamics": 1.085268, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.96, "high": 3.3828, "low": 2.96, "close": 3.29, "volume": 178616}, "trend_line": 2.61414, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.927673, "activity_20": 2.728492, "activity_30": 2.66171}, "trend_signal": 1, "fair_value": 2.651158, "relative_strength": 8.092923, "rate_of_change": 0.7062543555818945, "market_dynamics": 1.177694, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.27, "high": 3.9349, "low": 3.27, "close": 3.58, "volume": 245520}, "trend_line": 2.641473, "activity_lines": {"activity_5": 3.234, "activity_10": 3.067791, "activity_20": 2.821281, "activity_30": 2.724024}, "trend_signal": 1, "fair_value": 2.653401, "relative_strength": 17.697629, "rate_of_change": 1.0455828685533313, "market_dynamics": 1.371669, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.59, "high": 4.23, "low": 3.59, "close": 3.86, "volume": 429076}, "trend_line": 2.681473, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.237455, "activity_20": 2.935595, "activity_30": 2.802638}, "trend_signal": 1, "fair_value": 2.657376, "relative_strength": 24.917525, "rate_of_change": 1.5143066009003325, "market_dynamics": 1.561243, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.9, "close": 4.15, "volume": 198855}, "trend_line": 2.732807, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.432364, "activity_20": 3.071099, "activity_30": 2.897382}, "trend_signal": 1, "fair_value": 2.663273, "relative_strength": 32.644435, "rate_of_change": 1.9143955579638585, "market_dynamics": 1.742379, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.29, "high": 4.595, "low": 3.785, "close": 3.81, "volume": 314370}, "trend_line": 2.774473, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.540182, "activity_20": 3.166174, "activity_30": 2.966878}, "trend_signal": 1, "fair_value": 2.666345, "relative_strength": 24.232811, "rate_of_change": 1.5246594435684537, "market_dynamics": 1.768724, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 4.499, "low": 3.97, "close": 4.08, "volume": 323056}, "trend_line": 2.82214, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.678364, "activity_20": 3.279868, "activity_30": 3.051106}, "trend_signal": 1, "fair_value": 2.671281, "relative_strength": 27.705249, "rate_of_change": 1.7180560055909764, "market_dynamics": 1.787338, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 4.3306, "low": 3.96, "close": 4.14, "volume": 132894}, "trend_line": 2.872473, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.805818, "activity_20": 3.39142, "activity_30": 3.136129}, "trend_signal": 1, "fair_value": 2.676088, "relative_strength": 28.283244, "rate_of_change": 1.7835047162791262, "market_dynamics": 1.71275, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.14, "high": 4.41, "low": 3.94, "close": 4.06, "volume": 108003}, "trend_line": 2.91914, "activity_lines": {"activity_5": 4.058, "activity_10": 3.897091, "activity_20": 3.486923, "activity_30": 3.212744}, "trend_signal": 1, "fair_value": 2.678973, "relative_strength": 26.349603, "rate_of_change": 1.6246279773561054, "market_dynamics": 1.574881, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.8063, "close": 4.05, "volume": 225384}, "trend_line": 2.964473, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.964182, "activity_20": 3.573094, "activity_30": 3.285703}, "trend_signal": 1, "fair_value": 2.682034, "relative_strength": 25.782687, "rate_of_change": 1.552957377857857, "market_dynamics": 1.473128, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.92, "close": 4.1, "volume": 74701}, "trend_line": 3.012807, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.019455, "activity_20": 3.655526, "activity_30": 3.358962}, "trend_signal": 1, "fair_value": 2.685047, "relative_strength": 25.618562, "rate_of_change": 1.6304415658364946, "market_dynamics": 1.252513, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.12, "high": 5.02, "low": 4.09, "close": 4.71, "volume": 2569100}, "trend_line": 3.088473, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.164545, "activity_20": 3.787962, "activity_30": 3.468459}, "trend_signal": 1, "fair_value": 2.693316, "relative_strength": 40.665359, "rate_of_change": 2.511478498290797, "market_dynamics": 1.285283, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.75, "high": 5.32, "low": 4.57, "close": 4.57, "volume": 517459}, "trend_line": 3.157473, "activity_lines": {"activity_5": 4.41, "activity_10": 4.258364, "activity_20": 3.896374, "activity_30": 3.564041}, "trend_signal": 1, "fair_value": 2.701265, "relative_strength": 32.831214, "rate_of_change": 2.2341137513586795, "market_dynamics": 1.335341, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.59, "high": 4.9499, "low": 4.5515, "close": 4.74, "volume": 218139}, "trend_line": 3.231807, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.365091, "activity_20": 4.010667, "activity_30": 3.66614}, "trend_signal": 1, "fair_value": 2.711521, "relative_strength": 37.401193, "rate_of_change": 2.3542244066695077, "market_dynamics": 1.315771, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.36, "high": 5.75, "low": 4.25, "close": 4.76, "volume": 1323389}, "trend_line": 3.308473, "activity_lines": {"activity_5": 4.666, "activity_10": 4.459455, "activity_20": 4.115476, "activity_30": 3.764733}, "trend_signal": 1, "fair_value": 2.722675, "relative_strength": 35.537095, "rate_of_change": 2.3722332428885866, "market_dynamics": 1.478293, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.38, "close": 4.42, "volume": 551517}, "trend_line": 3.378473, "activity_lines": {"activity_5": 4.614, "activity_10": 4.480909, "activity_20": 4.178381, "activity_30": 3.836444}, "trend_signal": 1, "fair_value": 2.731393, "relative_strength": 28.362194, "rate_of_change": 2.115779696554871, "market_dynamics": 1.214111, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.42, "high": 4.63, "low": 4.3701, "close": 4.5, "volume": 226530}, "trend_line": 3.447473, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.505818, "activity_20": 4.241095, "activity_30": 3.908801}, "trend_signal": 1, "fair_value": 2.740496, "relative_strength": 27.090953, "rate_of_change": 2.0423427980629105, "market_dynamics": 0.897468, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.3, "close": 4.38, "volume": 357620}, "trend_line": 3.514473, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.501273, "activity_20": 4.284714, "activity_30": 3.968964}, "trend_signal": 1, "fair_value": 2.747996, "relative_strength": 20.782811, "rate_of_change": 1.943452494044193, "market_dynamics": 0.496232, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.35, "high": 4.69, "low": 4.0, "close": 4.39, "volume": 350752}, "trend_line": 3.58414, "activity_lines": {"activity_5": 4.438, "activity_10": 4.494182, "activity_20": 4.322476, "activity_30": 4.025449}, "trend_signal": 1, "fair_value": 2.756072, "relative_strength": 18.472362, "rate_of_change": 1.9822886674616629, "market_dynamics": -0.023554, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.86, "close": 4.11, "volume": 366260}, "trend_line": 3.64564, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.430182, "activity_20": 4.326143, "activity_30": 4.059376}, "trend_signal": 1, "fair_value": 2.762749, "relative_strength": 14.164666, "rate_of_change": 1.7158927943662943, "market_dynamics": -0.375978, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.14, "high": 4.36, "low": 2.73, "close": 2.97, "volume": 940354}, "trend_line": 3.664617, "activity_lines": {"activity_5": 3.848, "activity_10": 4.157818, "activity_20": 4.215476, "activity_30": 4.015786}, "trend_signal": 1, "fair_value": 2.762101, "relative_strength": -17.229059, "rate_of_change": 0.5205396034715325, "market_dynamics": -0.696453, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.93, "high": 3.1399, "low": 2.81, "close": 3.01, "volume": 404748}, "trend_line": 3.682783, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.913273, "activity_20": 4.108476, "activity_30": 3.973553}, "trend_signal": 0, "fair_value": 2.76146, "relative_strength": -13.379245, "rate_of_change": 0.4957134674646859, "market_dynamics": -0.954446, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.1583, "low": 2.99, "close": 3.01, "volume": 106044}, "trend_line": 3.70295, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.699636, "activity_20": 4.00281, "activity_30": 3.930147}, "trend_signal": 0, "fair_value": 2.760883, "relative_strength": -17.340941, "rate_of_change": 0.5476021801990458, "market_dynamics": -1.185477, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.8, "close": 2.8, "volume": 157652}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.008, "activity_10": 3.476182, "activity_20": 3.879857, "activity_30": 3.871892}, "trend_signal": 0, "fair_value": 2.759088, "relative_strength": -23.685151, "rate_of_change": 0.40643270905629314, "market_dynamics": -1.334244, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.81, "high": 3.05, "low": 2.8, "close": 2.93, "volume": 195396}, "trend_line": 3.723667, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.311636, "activity_20": 3.774333, "activity_30": 3.821054}, "trend_signal": 0, "fair_value": 2.758127, "relative_strength": -18.47684, "rate_of_change": 0.15242065626680654, "market_dynamics": -1.373888, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.98, "high": 3.34, "low": 2.93, "close": 3.09, "volume": 335172}, "trend_line": 3.734, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.209455, "activity_20": 3.689857, "activity_30": 3.780172}, "trend_signal": 0, "fair_value": 2.75755, "relative_strength": -14.461335, "rate_of_change": 0.2774952754905352, "market_dynamics": -1.332037, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.96, "close": 3.08, "volume": 159222}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.129636, "activity_20": 3.607857, "activity_30": 3.737978}, "trend_signal": 0, "fair_value": 2.7588, "relative_strength": -15.758011, "rate_of_change": 0.16960364220675264, "market_dynamics": -1.294075, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.05, "high": 3.132, "low": 2.88, "close": 2.9, "volume": 123497}, "trend_line": 3.738667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.042909, "activity_20": 3.513476, "activity_30": 3.683763}, "trend_signal": 0, "fair_value": 2.759789, "relative_strength": -19.226601, "rate_of_change": -0.044541488685637544, "market_dynamics": -1.270588, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.93, "high": 3.24, "low": 2.93, "close": 3.12, "volume": 128599}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.023091, "activity_20": 3.445952, "activity_30": 3.643849}, "trend_signal": 0, "fair_value": 2.760879, "relative_strength": -14.899173, "rate_of_change": 0.25854134642106863, "market_dynamics": -1.244665, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.41, "low": 2.95, "close": 3.18, "volume": 157500}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.037273, "activity_20": 3.388619, "activity_30": 3.607183}, "trend_signal": 0, "fair_value": 2.762299, "relative_strength": -12.525194, "rate_of_change": 0.24901736318518, "market_dynamics": -1.17908, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.08, "high": 3.17, "low": 3.02, "close": 3.1, "volume": 68744}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.053818, "activity_20": 3.32781, "activity_30": 3.564753}, "trend_signal": 0, "fair_value": 2.762491, "relative_strength": -14.906343, "rate_of_change": 0.1419231666882619, "market_dynamics": -1.109616, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.7199, "low": 3.05, "close": 3.56, "volume": 273869}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.151636, "activity_20": 3.315571, "activity_30": 3.551656}, "trend_signal": 0, "fair_value": 2.765055, "relative_strength": -2.322063, "rate_of_change": 0.23917087430241554, "market_dynamics": -0.781135, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 4.1, "low": 3.0001, "close": 3.04, "volume": 376357}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.144909, "activity_20": 3.259286, "activity_30": 3.50443}, "trend_signal": 0, "fair_value": 2.765312, "relative_strength": -14.887941, "rate_of_change": -0.4772004241781494, "market_dynamics": -0.511112, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.73, "low": 3.06, "close": 3.23, "volume": 261638}, "trend_line": 3.733, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.172182, "activity_20": 3.228381, "activity_30": 3.470624}, "trend_signal": 0, "fair_value": 2.768581, "relative_strength": -8.649796, "rate_of_change": -0.5594033031433113, "market_dynamics": -0.257677, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.19, "high": 3.49, "low": 3.1001, "close": 3.33, "volume": 169003}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.209818, "activity_20": 3.21419, "activity_30": 3.444624}, "trend_signal": 0, "fair_value": 2.772555, "relative_strength": -7.098431, "rate_of_change": -0.7321993035092433, "market_dynamics": 0.083505, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.44, "high": 3.6086, "low": 3.17, "close": 3.52, "volume": 151925}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.35, "activity_10": 3.274727, "activity_20": 3.224905, "activity_30": 3.432645}, "trend_signal": 0, "fair_value": 2.777427, "relative_strength": -1.818821, "rate_of_change": -0.2608707150426595, "market_dynamics": 0.209152, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.78, "low": 3.35, "close": 3.77, "volume": 155558}, "trend_line": 3.685667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.377273, "activity_20": 3.263714, "activity_30": 3.437419}, "trend_signal": 0, "fair_value": 2.784614, "relative_strength": 6.041462, "rate_of_change": -0.27957251082251483, "market_dynamics": 0.405597, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.5, "close": 3.62, "volume": 88958}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.44, "activity_20": 3.291714, "activity_30": 3.433183}, "trend_signal": 0, "fair_value": 2.790383, "relative_strength": 2.445616, "rate_of_change": -0.4703083593824391, "market_dynamics": 0.496879, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.36, "close": 3.52, "volume": 151233}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.584, "activity_10": 3.471455, "activity_20": 3.31381, "activity_30": 3.423613}, "trend_signal": 0, "fair_value": 2.79564, "relative_strength": 1.294172, "rate_of_change": -0.4906860963822052, "market_dynamics": 0.510774, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.56, "high": 3.6484, "low": 3.29, "close": 3.29, "volume": 252558}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.453818, "activity_20": 3.318143, "activity_30": 3.400366}, "trend_signal": 0, "fair_value": 2.799806, "relative_strength": -2.409851, "rate_of_change": -0.6939914796814382, "market_dynamics": 0.49071, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.3379, "high": 3.46, "low": 3.16, "close": 3.43, "volume": 100203}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.459636, "activity_20": 3.339714, "activity_30": 3.387785}, "trend_signal": 0, "fair_value": 2.804614, "relative_strength": -2.277111, "rate_of_change": -0.6160827586206941, "market_dynamics": 0.376844, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.28, "close": 3.37, "volume": 73659}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.448545, "activity_20": 3.353381, "activity_30": 3.372774}, "trend_signal": 0, "fair_value": 2.810447, "relative_strength": -8.234838, "rate_of_change": -1.2398314915033783, "market_dynamics": 0.284632, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 3.6397, "low": 3.3, "close": 3.55, "volume": 54339}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.473636, "activity_20": 3.382476, "activity_30": 3.372258}, "trend_signal": 0, "fair_value": 2.816601, "relative_strength": -8.973455, "rate_of_change": -0.9555930297920127, "market_dynamics": 0.230527, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.48, "high": 3.5899, "low": 3.4, "close": 3.55, "volume": 79397}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.489455, "activity_20": 3.409, "activity_30": 3.373935}, "trend_signal": 0, "fair_value": 2.824101, "relative_strength": -11.064435, "rate_of_change": -1.1256242905788911, "market_dynamics": 0.176568, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.36, "close": 3.47, "volume": 66022}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.484909, "activity_20": 3.424333, "activity_30": 3.373011}, "trend_signal": 0, "fair_value": 2.831024, "relative_strength": -14.448665, "rate_of_change": -1.234095593044629, "market_dynamics": 0.138708, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 4.3448, "low": 3.4, "close": 4.31, "volume": 418435}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.630545, "activity_20": 3.517095, "activity_30": 3.429054}, "trend_signal": 0, "fair_value": 2.844101, "relative_strength": 0.328717, "rate_of_change": -0.10652848765290632, "market_dynamics": 0.479635, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.0, "close": 4.09, "volume": 343074}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.721818, "activity_20": 3.583095, "activity_30": 3.47114}, "trend_signal": 1, "fair_value": 2.855255, "relative_strength": -4.620702, "rate_of_change": -0.39756614005951924, "market_dynamics": 0.848123, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.2799, "low": 4.0, "close": 4.23, "volume": 189184}, "trend_line": 3.419, "activity_lines": {"activity_5": 4.062, "activity_10": 3.832727, "activity_20": 3.657619, "activity_30": 3.52314}, "trend_signal": 1, "fair_value": 2.86814, "relative_strength": -2.666367, "rate_of_change": -0.14602803738317446, "market_dynamics": 1.181556, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.27, "high": 4.74, "low": 4.24, "close": 4.66, "volume": 164287}, "trend_line": 3.428, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.010727, "activity_20": 3.766762, "activity_30": 3.603204}, "trend_signal": 1, "fair_value": 2.883781, "relative_strength": 3.974591, "rate_of_change": 0.26323486399531726, "market_dynamics": 1.562584, "expectation": {"probability": 55.6785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8b1418-b6db-48cb-b6e8-af2d88498e6f/", "share_image": "https://sharemaestro.com/terminal/fb8b1418-b6db-48cb-b6e8-af2d88498e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}