{"ticker": {"uuid": "fb8b2135-8f1e-49aa-8f15-0df46bba345c", "symbol": "000999", "name": "China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000999 fell 13.94%, moving from 28.41 to 24.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.78 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "-13.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.78"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.83464, "high": 24.540001, "low": 23.424875, "close": 24.450001, "volume": 49980298}, "trend_line": 27.341402, "activity_lines": {"activity_5": 24.39619, "activity_10": 25.160562, "activity_20": 26.311274, "activity_30": 26.792103}, "trend_signal": 0, "fair_value": 29.435682, "relative_strength": -28.781758, "rate_of_change": -0.4981750685231857, "market_dynamics": -1.359418, "expectation": {"probability": 46.2452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.130626, "high": 35.679077, "low": 31.494532, "close": 35.01144, "volume": 69874089}, "trend_line": 27.943268, "activity_lines": {"activity_5": 33.278395, "activity_10": 31.93707, "activity_20": 30.027032, "activity_30": 28.945247}, "trend_signal": 1, "fair_value": 17.909563, "relative_strength": 46.524783, "rate_of_change": 1.4473029101079453, "market_dynamics": 1.000937, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.669741, "high": 36.062837, "low": 32.651067, "close": 35.342632, "volume": 58093476}, "trend_line": 28.285497, "activity_lines": {"activity_5": 34.262149, "activity_10": 32.724852, "activity_20": 30.684905, "activity_30": 29.422625}, "trend_signal": 1, "fair_value": 18.043407, "relative_strength": 48.537127, "rate_of_change": 1.2247279022625401, "market_dynamics": 1.025255, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.332115, "high": 36.167975, "low": 32.961222, "close": 33.423836, "volume": 68379430}, "trend_line": 28.476149, "activity_lines": {"activity_5": 34.183645, "activity_10": 33.071907, "activity_20": 31.108917, "activity_30": 29.754131}, "trend_signal": 1, "fair_value": 18.167279, "relative_strength": 37.853128, "rate_of_change": 0.6740273999781586, "market_dynamics": 1.029017, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.818108, "high": 34.10725, "low": 32.130625, "close": 32.430271, "volume": 70006228}, "trend_line": 28.655062, "activity_lines": {"activity_5": 33.611686, "activity_10": 33.120845, "activity_20": 31.397174, "activity_30": 30.009236}, "trend_signal": 1, "fair_value": 18.287842, "relative_strength": 34.986775, "rate_of_change": 0.6282907144501928, "market_dynamics": 0.930175, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.482839, "high": 33.286705, "low": 31.268479, "close": 32.405113, "volume": 54875944}, "trend_line": 28.838918, "activity_lines": {"activity_5": 33.180991, "activity_10": 33.124682, "activity_20": 31.64844, "activity_30": 30.251174}, "trend_signal": 1, "fair_value": 18.409551, "relative_strength": 27.571916, "rate_of_change": 0.64161787540365, "market_dynamics": 0.61832, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.383744, "high": 34.547649, "low": 32.212768, "close": 32.864609, "volume": 31802517}, "trend_line": 28.93558, "activity_lines": {"activity_5": 32.894974, "activity_10": 33.180597, "activity_20": 31.912371, "activity_30": 30.510896}, "trend_signal": 1, "fair_value": 18.531208, "relative_strength": 30.944469, "rate_of_change": 0.3351790105301524, "market_dynamics": 0.285347, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.511973, "high": 33.660714, "low": 30.722077, "close": 32.410458, "volume": 46739703}, "trend_line": 29.077559, "activity_lines": {"activity_5": 32.600696, "activity_10": 33.102075, "activity_20": 32.09681, "activity_30": 30.735082}, "trend_signal": 1, "fair_value": 18.651613, "relative_strength": 28.183936, "rate_of_change": 0.49067272886874636, "market_dynamics": -0.025834, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.373055, "high": 32.410455, "low": 29.215361, "close": 29.519909, "volume": 51923201}, "trend_line": 29.081131, "activity_lines": {"activity_5": 31.53838, "activity_10": 32.436039, "activity_20": 31.969855, "activity_30": 30.763621}, "trend_signal": 1, "fair_value": 18.74963, "relative_strength": 17.386666, "rate_of_change": 0.012284387420547766, "market_dynamics": -0.444793, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.920631, "high": 30.551104, "low": 28.590233, "close": 28.932182, "volume": 65888025}, "trend_line": 29.132926, "activity_lines": {"activity_5": 30.540417, "activity_10": 31.689871, "activity_20": 31.776929, "activity_30": 30.754011}, "trend_signal": 1, "fair_value": 18.843752, "relative_strength": 12.312367, "rate_of_change": 0.17810517754623106, "market_dynamics": -0.668618, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.964242, "high": 29.771028, "low": 28.429944, "close": 28.787924, "volume": 45454650}, "trend_line": 29.239141, "activity_lines": {"activity_5": 29.727573, "activity_10": 31.021889, "activity_20": 31.556781, "activity_30": 30.731753}, "trend_signal": 1, "fair_value": 18.933634, "relative_strength": 13.667287, "rate_of_change": 0.36458747741300973, "market_dynamics": -0.912936, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.643664, "high": 29.466482, "low": 27.404094, "close": 27.516296, "volume": 56723383}, "trend_line": 29.411088, "activity_lines": {"activity_5": 28.732, "activity_10": 30.186154, "activity_20": 31.205284, "activity_30": 30.620602}, "trend_signal": 0, "fair_value": 19.011061, "relative_strength": 5.09293, "rate_of_change": 0.5880713116708846, "market_dynamics": -1.114892, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.55904, "high": 27.623155, "low": 25.956147, "close": 26.901855, "volume": 79905680}, "trend_line": 29.487553, "activity_lines": {"activity_5": 27.888167, "activity_10": 29.374978, "activity_20": 30.797215, "activity_30": 30.458716}, "trend_signal": 0, "fair_value": 19.086314, "relative_strength": 0.81503, "rate_of_change": 0.259986981780473, "market_dynamics": -1.038373, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.928568, "high": 28.611605, "low": 26.506472, "close": 28.130739, "volume": 73883520}, "trend_line": 29.599023, "activity_lines": {"activity_5": 27.821202, "activity_10": 28.940704, "activity_20": 30.52232, "activity_30": 30.371179}, "trend_signal": 0, "fair_value": 19.172482, "relative_strength": 8.651921, "rate_of_change": 0.37802390723977886, "market_dynamics": -1.014037, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.794131, "high": 28.814638, "low": 25.688998, "close": 25.742428, "volume": 62633332}, "trend_line": 29.618267, "activity_lines": {"activity_5": 27.050745, "activity_10": 28.16843, "activity_20": 30.014406, "activity_30": 30.122367}, "trend_signal": 0, "fair_value": 19.239625, "relative_strength": 2.030182, "rate_of_change": 0.06501565946957263, "market_dynamics": -0.985321, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.518026, "high": 26.041637, "low": 24.518891, "close": 24.711237, "volume": 43130558}, "trend_line": 29.57948, "activity_lines": {"activity_5": 26.149208, "activity_10": 27.330264, "activity_20": 29.429516, "activity_30": 29.805784}, "trend_signal": 0, "fair_value": 19.299704, "relative_strength": 0.436545, "rate_of_change": -0.1309563452851554, "market_dynamics": -1.078577, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.966836, "high": 25.966836, "low": 24.850155, "close": 25.010443, "volume": 49308487}, "trend_line": 29.571345, "activity_lines": {"activity_5": 25.619185, "activity_10": 26.686387, "activity_20": 28.901518, "activity_30": 29.511008}, "trend_signal": 0, "fair_value": 19.36461, "relative_strength": -2.107303, "rate_of_change": -0.02750217380427018, "market_dynamics": -1.222743, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.095931, "high": 25.689, "low": 24.160911, "close": 24.251741, "volume": 42520369}, "trend_line": 29.552114, "activity_lines": {"activity_5": 25.003319, "activity_10": 26.047368, "activity_20": 28.32508, "activity_30": 29.167807}, "trend_signal": 0, "fair_value": 19.426463, "relative_strength": -3.830807, "rate_of_change": -0.06503255093740691, "market_dynamics": -1.385598, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.337227, "high": 25.998891, "low": 24.289141, "close": 25.715714, "volume": 57349194}, "trend_line": 29.495292, "activity_lines": {"activity_5": 25.052118, "activity_10": 25.822866, "activity_20": 27.910692, "activity_30": 28.920298}, "trend_signal": 0, "fair_value": 19.498929, "relative_strength": 2.741208, "rate_of_change": -0.1922772766780758, "market_dynamics": -1.357464, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.705029, "high": 26.260698, "low": 25.331021, "close": 26.009579, "volume": 41999410}, "trend_line": 29.492249, "activity_lines": {"activity_5": 25.359873, "activity_10": 25.720961, "activity_20": 27.549406, "activity_30": 28.695413}, "trend_signal": 0, "fair_value": 19.573666, "relative_strength": 2.859281, "rate_of_change": -0.010316900744695563, "market_dynamics": -1.282353, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.91875, "high": 27.382722, "low": 25.795861, "close": 26.778965, "volume": 36615825}, "trend_line": 29.496978, "activity_lines": {"activity_5": 25.906281, "activity_10": 25.812083, "activity_20": 27.302659, "activity_30": 28.520362}, "trend_signal": 0, "fair_value": 19.659121, "relative_strength": 5.786175, "rate_of_change": 0.016034721529706128, "market_dynamics": -1.183977, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.821711, "high": 26.901854, "low": 25.325679, "close": 25.646257, "volume": 43774834}, "trend_line": 29.421018, "activity_lines": {"activity_5": 25.93727, "activity_10": 25.733784, "activity_20": 26.97422, "activity_30": 28.271929}, "trend_signal": 0, "fair_value": 19.73654, "relative_strength": 1.047945, "rate_of_change": -0.2575179057325753, "market_dynamics": -1.065078, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.737085, "high": 26.004233, "low": 21.900833, "close": 21.991665, "volume": 82876356}, "trend_line": 29.144384, "activity_lines": {"activity_5": 24.707675, "activity_10": 25.025015, "activity_20": 26.34232, "activity_30": 27.792616}, "trend_signal": 0, "fair_value": 19.794927, "relative_strength": -9.137582, "rate_of_change": -0.9402597829891588, "market_dynamics": -0.969563, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.093182, "high": 24.321201, "low": 21.649716, "close": 24.155567, "volume": 59927852}, "trend_line": 29.050803, "activity_lines": {"activity_5": 24.350052, "activity_10": 24.798958, "activity_20": 25.980083, "activity_30": 27.470757}, "trend_signal": 0, "fair_value": 19.867573, "relative_strength": -2.540898, "rate_of_change": -0.32109445167892503, "market_dynamics": -0.814593, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.048711, "high": 24.070081, "low": 22.734336, "close": 23.065603, "volume": 76898403}, "trend_line": 28.812946, "activity_lines": {"activity_5": 23.733117, "activity_10": 24.447003, "activity_20": 25.558174, "activity_30": 27.084615}, "trend_signal": 0, "fair_value": 19.931487, "relative_strength": -7.753778, "rate_of_change": -0.8187622214780026, "market_dynamics": -0.673259, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.172462, "high": 23.813619, "low": 22.878599, "close": 23.34878, "volume": 69905637}, "trend_line": 28.568757, "activity_lines": {"activity_5": 23.40684, "activity_10": 24.195203, "activity_20": 25.207828, "activity_30": 26.732088}, "trend_signal": 0, "fair_value": 19.993984, "relative_strength": -7.561112, "rate_of_change": -0.8474975103205298, "market_dynamics": -0.500067, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.370151, "high": 24.283801, "low": 22.921341, "close": 24.23037, "volume": 53366512}, "trend_line": 28.376034, "activity_lines": {"activity_5": 23.603105, "activity_10": 24.128465, "activity_20": 24.984568, "activity_30": 26.452192}, "trend_signal": 0, "fair_value": 20.064234, "relative_strength": -4.088417, "rate_of_change": -0.674593577872502, "market_dynamics": -0.380698, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.230369, "high": 26.714851, "low": 24.230369, "close": 26.714851, "volume": 78175427}, "trend_line": 28.299771, "activity_lines": {"activity_5": 24.721923, "activity_10": 24.527633, "activity_20": 25.039041, "activity_30": 26.345019}, "trend_signal": 0, "fair_value": 20.148049, "relative_strength": 7.007508, "rate_of_change": -0.2687584882369427, "market_dynamics": -0.042986, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.971314, "high": 27.008715, "low": 25.379109, "close": 26.217953, "volume": 76413337}, "trend_line": 28.140708, "activity_lines": {"activity_5": 25.360229, "activity_10": 24.791673, "activity_20": 25.073312, "activity_30": 26.210708}, "trend_signal": 0, "fair_value": 20.226676, "relative_strength": 6.288501, "rate_of_change": -0.5620646188267733, "market_dynamics": 0.265727, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.046981, "high": 26.82171, "low": 25.656944, "close": 26.132465, "volume": 101365867}, "trend_line": 27.855957, "activity_lines": {"activity_5": 25.832547, "activity_10": 25.031037, "activity_20": 25.115165, "activity_30": 26.081144}, "trend_signal": 0, "fair_value": 20.30595, "relative_strength": 7.664562, "rate_of_change": -1.011882856678659, "market_dynamics": 0.588856, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.298098, "high": 27.067487, "low": 25.43788, "close": 25.443222, "volume": 52662539}, "trend_line": 27.628137, "activity_lines": {"activity_5": 25.87066, "activity_10": 25.142851, "activity_20": 25.104708, "activity_30": 25.925484}, "trend_signal": 0, "fair_value": 20.381065, "relative_strength": 6.635693, "rate_of_change": -0.8178501998692819, "market_dynamics": 0.720134, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.298964, "high": 26.939253, "low": 25.298964, "close": 26.287413, "volume": 48352411}, "trend_line": 27.337336, "activity_lines": {"activity_5": 26.05054, "activity_10": 25.43244, "activity_20": 25.190577, "activity_30": 25.838985}, "trend_signal": 0, "fair_value": 20.461171, "relative_strength": 11.735946, "rate_of_change": -1.0525537787799384, "market_dynamics": 0.646468, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.314128, "high": 26.698822, "low": 25.646258, "close": 26.570591, "volume": 39266665}, "trend_line": 27.044935, "activity_lines": {"activity_5": 26.187677, "activity_10": 25.761859, "activity_20": 25.309268, "activity_30": 25.789518}, "trend_signal": 0, "fair_value": 20.543739, "relative_strength": 8.912863, "rate_of_change": -1.0696031244595365, "market_dynamics": 0.546733, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.570591, "high": 28.584889, "low": 26.463731, "close": 26.992687, "volume": 48960383}, "trend_line": 26.830563, "activity_lines": {"activity_5": 26.47513, "activity_10": 26.084769, "activity_20": 25.469735, "activity_30": 25.786147}, "trend_signal": 0, "fair_value": 20.631631, "relative_strength": 14.821795, "rate_of_change": -0.7926511932825773, "market_dynamics": 0.455188, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.832397, "high": 27.569725, "low": 25.710371, "close": 26.453045, "volume": 47144237}, "trend_line": 26.631322, "activity_lines": {"activity_5": 26.531053, "activity_10": 26.257978, "activity_20": 25.584227, "activity_30": 25.761791}, "trend_signal": 0, "fair_value": 20.718164, "relative_strength": 13.431746, "rate_of_change": -0.7425897101003831, "market_dynamics": 0.468476, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.394269, "high": 27.543011, "low": 25.913406, "close": 27.307922, "volume": 41214002}, "trend_line": 26.461416, "activity_lines": {"activity_5": 26.850563, "activity_10": 26.52503, "activity_20": 25.776752, "activity_30": 25.805443}, "trend_signal": 0, "fair_value": 20.812505, "relative_strength": 19.066768, "rate_of_change": -0.6379931120205036, "market_dynamics": 0.500298, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.23846, "high": 29.893917, "low": 25.918747, "close": 29.733629, "volume": 60720997}, "trend_line": 26.35705, "activity_lines": {"activity_5": 27.854329, "activity_10": 27.161135, "activity_20": 26.187932, "activity_30": 26.016553}, "trend_signal": 0, "fair_value": 20.922492, "relative_strength": 28.846203, "rate_of_change": -0.3944082206333888, "market_dynamics": 0.717842, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.46648, "high": 31.523523, "low": 27.425468, "close": 29.284821, "volume": 77547256}, "trend_line": 26.252862, "activity_lines": {"activity_5": 28.478744, "activity_10": 27.615579, "activity_20": 26.533877, "activity_30": 26.205442}, "trend_signal": 0, "fair_value": 21.026499, "relative_strength": 36.560352, "rate_of_change": -0.39529461756911566, "market_dynamics": 0.930299, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.05507, "high": 31.790672, "low": 28.894783, "close": 29.979406, "volume": 64775383}, "trend_line": 26.268178, "activity_lines": {"activity_5": 29.153739, "activity_10": 28.149585, "activity_20": 26.922006, "activity_30": 26.445864}, "trend_signal": 1, "fair_value": 21.13567, "relative_strength": 26.48611, "rate_of_change": 0.05834030590645147, "market_dynamics": 1.189525, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.600056, "high": 30.572471, "low": 29.05507, "close": 29.402365, "volume": 59102567}, "trend_line": 26.283851, "activity_lines": {"activity_5": 29.437273, "activity_10": 28.510284, "activity_20": 27.234875, "activity_30": 26.648069}, "trend_signal": 1, "fair_value": 21.239008, "relative_strength": 19.647272, "rate_of_change": 0.05966534869681333, "market_dynamics": 1.381885, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.348934, "high": 29.600057, "low": 28.478031, "close": 28.985613, "volume": 60403050}, "trend_line": 26.290441, "activity_lines": {"activity_5": 29.385268, "activity_10": 28.735757, "activity_20": 27.491897, "activity_30": 26.822377}, "trend_signal": 1, "fair_value": 21.34462, "relative_strength": 12.798277, "rate_of_change": 0.025072429454887572, "market_dynamics": 1.401477, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.745179, "high": 30.171751, "low": 28.210883, "close": 28.761209, "volume": 66986533}, "trend_line": 26.331938, "activity_lines": {"activity_5": 29.146615, "activity_10": 28.856022, "activity_20": 27.71704, "activity_30": 26.981781}, "trend_signal": 1, "fair_value": 21.448018, "relative_strength": 12.033133, "rate_of_change": 0.15784063873253276, "market_dynamics": 1.275743, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.739838, "high": 29.963374, "low": 27.783442, "close": 28.488716, "volume": 68172326}, "trend_line": 26.384833, "activity_lines": {"activity_5": 28.881959, "activity_10": 28.881765, "activity_20": 27.901397, "activity_30": 27.120928}, "trend_signal": 1, "fair_value": 21.546017, "relative_strength": 7.617467, "rate_of_change": 0.20087773258466382, "market_dynamics": 1.145758, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.22157, "high": 29.215361, "low": 27.847563, "close": 29.135218, "volume": 47525684}, "trend_line": 26.418316, "activity_lines": {"activity_5": 28.885878, "activity_10": 28.990179, "activity_20": 28.116389, "activity_30": 27.298372}, "trend_signal": 1, "fair_value": 21.645639, "relative_strength": 10.137015, "rate_of_change": 0.126902451874531, "market_dynamics": 0.984633, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.135218, "high": 29.242077, "low": 27.521638, "close": 27.724672, "volume": 45016966}, "trend_line": 26.484391, "activity_lines": {"activity_5": 28.475894, "activity_10": 28.803175, "activity_20": 28.173329, "activity_30": 27.382653}, "trend_signal": 1, "fair_value": 21.73874, "relative_strength": 6.446187, "rate_of_change": 0.2501105672291825, "market_dynamics": 0.653534, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.681927, "high": 27.943733, "low": 26.891169, "close": 27.16366, "volume": 31567391}, "trend_line": 26.566138, "activity_lines": {"activity_5": 27.990752, "activity_10": 28.491049, "activity_20": 28.154654, "activity_30": 27.426477}, "trend_signal": 1, "fair_value": 21.828083, "relative_strength": 2.344338, "rate_of_change": 0.30866105246671527, "market_dynamics": 0.269635, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.981999, "high": 29.701569, "low": 26.891169, "close": 29.226046, "volume": 61021576}, "trend_line": 26.706658, "activity_lines": {"activity_5": 28.314536, "activity_10": 28.556524, "activity_20": 28.314231, "activity_30": 27.598084}, "trend_signal": 1, "fair_value": 21.932877, "relative_strength": 13.427825, "rate_of_change": 0.5289440264143859, "market_dynamics": 0.129839, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.065759, "high": 32.031107, "low": 29.01767, "close": 31.657097, "volume": 61453596}, "trend_line": 26.953503, "activity_lines": {"activity_5": 29.417681, "activity_10": 29.073238, "activity_20": 28.681547, "activity_30": 27.917467}, "trend_signal": 1, "fair_value": 22.054322, "relative_strength": 21.474719, "rate_of_change": 0.9242826264521768, "market_dynamics": 0.162188, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.65089, "high": 33.382875, "low": 31.149513, "close": 32.474571, "volume": 63098447}, "trend_line": 27.178799, "activity_lines": {"activity_5": 30.582092, "activity_10": 29.69545, "activity_20": 29.103184, "activity_30": 28.273665}, "trend_signal": 1, "fair_value": 22.183301, "relative_strength": 21.444387, "rate_of_change": 0.8358690890753612, "market_dynamics": 0.425665, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.170023, "high": 32.485252, "low": 31.576954, "close": 32.041786, "volume": 22364853}, "trend_line": 27.379872, "activity_lines": {"activity_5": 31.379617, "activity_10": 30.193609, "activity_20": 29.453809, "activity_30": 28.587406}, "trend_signal": 1, "fair_value": 22.310508, "relative_strength": 17.637999, "rate_of_change": 0.739815618784323, "market_dynamics": 0.682656, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.319629, "high": 33.056961, "low": 31.454067, "close": 32.656239, "volume": 46244645}, "trend_line": 27.575781, "activity_lines": {"activity_5": 32.094153, "activity_10": 30.755496, "activity_20": 29.834814, "activity_30": 28.927817}, "trend_signal": 1, "fair_value": 22.44201, "relative_strength": 17.622486, "rate_of_change": 0.7155219717608626, "market_dynamics": 0.768631, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.597455, "high": 34.547652, "low": 32.394425, "close": 33.019554, "volume": 55575680}, "trend_line": 27.821558, "activity_lines": {"activity_5": 32.563622, "activity_10": 31.316702, "activity_20": 30.216073, "activity_30": 29.279028}, "trend_signal": 1, "fair_value": 22.575808, "relative_strength": 18.95822, "rate_of_change": 0.891278473672243, "market_dynamics": 0.814519, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.955435, "high": 33.660713, "low": 31.742586, "close": 32.479916, "volume": 49981973}, "trend_line": 28.171166, "activity_lines": {"activity_5": 32.60031, "activity_10": 31.702367, "activity_20": 30.51388, "activity_30": 29.579567}, "trend_signal": 1, "fair_value": 22.706211, "relative_strength": 20.135672, "rate_of_change": 1.2566082747774223, "market_dynamics": 0.74083, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.463886, "high": 33.975944, "low": 32.324965, "close": 32.506626, "volume": 34154537}, "trend_line": 28.449535, "activity_lines": {"activity_5": 32.591048, "activity_10": 32.020322, "activity_20": 30.786092, "activity_30": 29.859274}, "trend_signal": 1, "fair_value": 22.833812, "relative_strength": 20.752691, "rate_of_change": 0.9881344634439392, "market_dynamics": 0.797836, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.437169, "high": 34.964397, "low": 32.340994, "close": 34.542297, "volume": 41629475}, "trend_line": 28.832091, "activity_lines": {"activity_5": 33.258206, "activity_10": 32.6471, "activity_20": 31.225919, "activity_30": 30.252356}, "trend_signal": 1, "fair_value": 22.974721, "relative_strength": 29.395312, "rate_of_change": 1.3446827865552018, "market_dynamics": 0.954575, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.488871, "high": 35.178114, "low": 32.111252, "close": 33.039455, "volume": 54954046}, "trend_line": 29.155114, "activity_lines": {"activity_5": 33.257715, "activity_10": 32.876677, "activity_20": 31.484099, "activity_30": 30.523799}, "trend_signal": 1, "fair_value": 23.10396, "relative_strength": 23.374001, "rate_of_change": 1.1203592552479207, "market_dynamics": 0.973558, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.233169, "high": 34.632234, "low": 30.54266, "close": 30.86552, "volume": 73938438}, "trend_line": 29.376286, "activity_lines": {"activity_5": 32.507032, "activity_10": 32.604161, "activity_20": 31.507944, "activity_30": 30.634147}, "trend_signal": 1, "fair_value": 23.219554, "relative_strength": 17.326888, "rate_of_change": 0.7586044767309065, "market_dynamics": 0.883437, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.671807, "high": 31.331878, "low": 29.846714, "close": 30.549833, "volume": 52199790}, "trend_line": 29.504118, "activity_lines": {"activity_5": 31.794722, "activity_10": 32.244439, "activity_20": 31.496334, "activity_30": 30.70986}, "trend_signal": 1, "fair_value": 23.331186, "relative_strength": 18.502939, "rate_of_change": 0.4351537154832914, "market_dynamics": 0.615298, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.391987, "high": 32.24306, "low": 29.588425, "close": 30.270021, "volume": 54188701}, "trend_line": 29.639187, "activity_lines": {"activity_5": 31.117814, "activity_10": 31.853974, "activity_20": 31.452051, "activity_30": 30.759273}, "trend_signal": 1, "fair_value": 23.440053, "relative_strength": 19.085271, "rate_of_change": 0.4577971115760906, "market_dynamics": 0.170966, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.105005, "high": 30.542663, "low": 29.208166, "close": 29.495155, "volume": 45732317}, "trend_line": 29.751277, "activity_lines": {"activity_5": 30.331724, "activity_10": 31.362706, "activity_20": 31.332588, "activity_30": 30.749981}, "trend_signal": 1, "fair_value": 23.54696, "relative_strength": 13.666168, "rate_of_change": 0.3781817632177361, "market_dynamics": -0.363332, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.279914, "high": 31.740832, "low": 28.971403, "close": 31.561466, "volume": 50121874}, "trend_line": 29.955218, "activity_lines": {"activity_5": 30.57088, "activity_10": 31.293435, "activity_20": 31.409474, "activity_30": 30.866767}, "trend_signal": 1, "fair_value": 23.667145, "relative_strength": 20.299482, "rate_of_change": 0.6854865423087446, "market_dynamics": -0.622825, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.604517, "high": 32.415255, "low": 29.358836, "close": 29.99021, "volume": 54173254}, "trend_line": 30.078645, "activity_lines": {"activity_5": 30.384817, "activity_10": 30.958385, "activity_20": 31.324451, "activity_30": 30.869025}, "trend_signal": 1, "fair_value": 23.775351, "relative_strength": 17.706099, "rate_of_change": 0.41203839678283455, "market_dynamics": -0.756676, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.918462, "high": 30.786598, "low": 28.483525, "close": 30.162403, "volume": 57699992}, "trend_line": 30.198372, "activity_lines": {"activity_5": 30.314506, "activity_10": 30.709722, "activity_20": 31.249975, "activity_30": 30.874429}, "trend_signal": 1, "fair_value": 23.878325, "relative_strength": 18.322829, "rate_of_change": 0.39804652104507193, "market_dynamics": -0.839471, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.578534, "high": 31.288829, "low": 29.279915, "close": 29.889763, "volume": 68250821}, "trend_line": 30.294941, "activity_lines": {"activity_5": 30.179143, "activity_10": 30.453624, "activity_20": 31.141563, "activity_30": 30.854518}, "trend_signal": 0, "fair_value": 23.984895, "relative_strength": 18.657726, "rate_of_change": 0.3197821392491037, "market_dynamics": -0.736998, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.710394, "high": 31.841279, "low": 29.710394, "close": 30.607231, "volume": 51892759}, "trend_line": 30.433414, "activity_lines": {"activity_5": 30.308287, "activity_10": 30.375555, "activity_20": 31.097889, "activity_30": 30.874666}, "trend_signal": 0, "fair_value": 24.098173, "relative_strength": 21.156399, "rate_of_change": 0.4570829169134134, "market_dynamics": -0.797128, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.621583, "high": 31.331876, "low": 30.011734, "close": 30.657452, "volume": 34658789}, "trend_line": 30.545065, "activity_lines": {"activity_5": 30.380033, "activity_10": 30.378163, "activity_20": 31.04527, "activity_30": 30.88912}, "trend_signal": 0, "fair_value": 24.214311, "relative_strength": 22.951882, "rate_of_change": 0.36686978332434855, "market_dynamics": -0.837184, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.295999, "high": 32.817033, "low": 30.714853, "close": 32.235889, "volume": 65943595}, "trend_line": 30.628474, "activity_lines": {"activity_5": 31.038192, "activity_10": 30.711069, "activity_20": 31.126342, "activity_30": 30.998206}, "trend_signal": 1, "fair_value": 24.342314, "relative_strength": 25.593432, "rate_of_change": 0.27306866100955957, "market_dynamics": -0.616616, "expectation": {"probability": 47.0853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.28611, "high": 33.721051, "low": 32.121094, "close": 32.573097, "volume": 47503664}, "trend_line": 30.738083, "activity_lines": {"activity_5": 31.659041, "activity_10": 31.08037, "activity_20": 31.225197, "activity_30": 31.123665}, "trend_signal": 1, "fair_value": 24.472181, "relative_strength": 29.040607, "rate_of_change": 0.35786634358603353, "market_dynamics": -0.510983, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.451129, "high": 32.659194, "low": 26.036952, "close": 26.123049, "volume": 125597159}, "trend_line": 30.609538, "activity_lines": {"activity_5": 29.969162, "activity_10": 30.240149, "activity_20": 30.705399, "activity_30": 30.825921}, "trend_signal": 0, "fair_value": 24.559121, "relative_strength": 4.824022, "rate_of_change": -0.41819458942836163, "market_dynamics": -0.510548, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.094351, "high": 27.436019, "low": 26.001079, "close": 27.292524, "volume": 43398789}, "trend_line": 30.53921, "activity_lines": {"activity_5": 28.920222, "activity_10": 29.687958, "activity_20": 30.327226, "activity_30": 30.61192}, "trend_signal": 0, "fair_value": 24.65537, "relative_strength": 7.597724, "rate_of_change": -0.22975844980084292, "market_dynamics": -0.599291, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.098808, "high": 31.425147, "low": 26.991187, "close": 31.052065, "volume": 91477625}, "trend_line": 30.608091, "activity_lines": {"activity_5": 29.345443, "activity_10": 29.859368, "activity_20": 30.329719, "activity_30": 30.645008}, "trend_signal": 0, "fair_value": 24.761974, "relative_strength": 3.434297, "rate_of_change": 0.2255493838904185, "market_dynamics": -0.588353, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.250239, "high": 34.158707, "low": 32.250239, "close": 34.158707, "volume": 30733001}, "trend_line": 30.788008, "activity_lines": {"activity_5": 30.779904, "activity_10": 30.604884, "activity_20": 30.635722, "activity_30": 30.87408}, "trend_signal": 0, "fair_value": 24.889318, "relative_strength": 2.385909, "rate_of_change": 0.5878086287707379, "market_dynamics": -0.478718, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.573857, "high": 37.702999, "low": 33.577551, "close": 34.072605, "volume": 106571628}, "trend_line": 30.974138, "activity_lines": {"activity_5": 32.057476, "activity_10": 31.258955, "activity_20": 30.9281, "activity_30": 31.085989}, "trend_signal": 0, "fair_value": 25.015252, "relative_strength": 6.412378, "rate_of_change": 0.6045535651413322, "market_dynamics": 0.02243, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.101307, "high": 34.424167, "low": 31.841282, "close": 32.695068, "volume": 76166525}, "trend_line": 31.092799, "activity_lines": {"activity_5": 32.775902, "activity_10": 31.591469, "activity_20": 31.0817, "activity_30": 31.197017}, "trend_signal": 0, "fair_value": 25.134597, "relative_strength": -1.181026, "rate_of_change": 0.3830970211342103, "market_dynamics": 0.560646, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.788343, "high": 35.299478, "low": 32.587451, "close": 34.036732, "volume": 64680305}, "trend_line": 31.303201, "activity_lines": {"activity_5": 33.503415, "activity_10": 32.116917, "activity_20": 31.36218, "activity_30": 31.386948}, "trend_signal": 1, "fair_value": 25.258028, "relative_strength": -0.210514, "rate_of_change": 0.6766904452699867, "market_dynamics": 0.713709, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.721048, "high": 33.843017, "low": 32.156966, "close": 32.996403, "volume": 74481296}, "trend_line": 31.497626, "activity_lines": {"activity_5": 33.434538, "activity_10": 32.39086, "activity_20": 31.545989, "activity_30": 31.496187}, "trend_signal": 0, "fair_value": 25.376338, "relative_strength": -2.140522, "rate_of_change": 0.621102615032881, "market_dynamics": 0.815108, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.996402, "high": 35.830404, "low": 32.400905, "close": 35.055538, "volume": 92306922}, "trend_line": 31.691942, "activity_lines": {"activity_5": 33.922416, "activity_10": 32.996664, "activity_20": 31.926111, "activity_30": 31.725729}, "trend_signal": 1, "fair_value": 25.504289, "relative_strength": -3.073919, "rate_of_change": 0.6169226849033023, "market_dynamics": 0.801158, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.969442, "high": 36.433081, "low": 33.778446, "close": 34.510262, "volume": 82512027}, "trend_line": 31.787048, "activity_lines": {"activity_5": 34.168747, "activity_10": 33.452061, "activity_20": 32.234349, "activity_30": 31.907557}, "trend_signal": 1, "fair_value": 25.631315, "relative_strength": -1.427121, "rate_of_change": 0.30009521032190983, "market_dynamics": 0.844511, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.782902, "high": 35.134462, "low": 32.702242, "close": 32.781162, "volume": 59461497}, "trend_line": 31.797268, "activity_lines": {"activity_5": 33.809534, "activity_10": 33.557855, "activity_20": 32.359052, "activity_30": 31.971693}, "trend_signal": 1, "fair_value": 25.750784, "relative_strength": -3.98695, "rate_of_change": 0.03215145992795663, "market_dynamics": 0.729917, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.781164, "high": 33.713874, "low": 32.142617, "close": 33.083458, "volume": 55884649}, "trend_line": 31.83199, "activity_lines": {"activity_5": 33.545347, "activity_10": 33.597555, "activity_20": 32.500587, "activity_30": 32.054673}, "trend_signal": 1, "fair_value": 25.88333, "relative_strength": -4.906348, "rate_of_change": 0.10919806066358324, "market_dynamics": 0.607743, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.222801, "high": 33.44282, "low": 32.32806, "close": 32.856102, "volume": 69522370}, "trend_line": 31.838652, "activity_lines": {"activity_5": 33.268926, "activity_10": 33.490628, "activity_20": 32.603382, "activity_30": 32.120745}, "trend_signal": 1, "fair_value": 26.015341, "relative_strength": -7.32071, "rate_of_change": 0.020928631857444705, "market_dynamics": 0.371704, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.856102, "high": 34.088209, "low": 32.386731, "close": 33.178795, "volume": 64532494}, "trend_line": 31.84396, "activity_lines": {"activity_5": 33.109423, "activity_10": 33.409572, "activity_20": 32.730745, "activity_30": 32.207206}, "trend_signal": 1, "fair_value": 26.148795, "relative_strength": -5.925934, "rate_of_change": 0.016671560089916573, "market_dynamics": 0.174749, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.186133, "high": 34.396232, "low": 32.650754, "close": 34.029533, "volume": 47254609}, "trend_line": 31.895614, "activity_lines": {"activity_5": 33.358615, "activity_10": 33.501012, "activity_20": 32.923946, "activity_30": 32.34821}, "trend_signal": 1, "fair_value": 26.286911, "relative_strength": -3.186031, "rate_of_change": 0.16220972517236928, "market_dynamics": 0.218919, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.029533, "high": 34.469572, "low": 32.892775, "close": 33.06879, "volume": 43534281}, "trend_line": 31.914353, "activity_lines": {"activity_5": 33.319609, "activity_10": 33.418555, "activity_20": 33.007234, "activity_30": 32.423899}, "trend_signal": 1, "fair_value": 26.417913, "relative_strength": -6.174663, "rate_of_change": 0.05875102451390358, "market_dynamics": 0.196402, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.105458, "high": 33.75818, "low": 31.396647, "close": 31.550659, "volume": 50099471}, "trend_line": 31.814632, "activity_lines": {"activity_5": 32.755383, "activity_10": 33.053279, "activity_20": 32.930799, "activity_30": 32.400435}, "trend_signal": 1, "fair_value": 26.537305, "relative_strength": -3.804866, "rate_of_change": -0.3124644262724012, "market_dynamics": -0.067017, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.829353, "high": 32.562745, "low": 30.912607, "close": 31.257301, "volume": 55871215}, "trend_line": 31.755226, "activity_lines": {"activity_5": 32.195558, "activity_10": 32.679866, "activity_20": 32.821933, "activity_30": 32.364478}, "trend_signal": 1, "fair_value": 26.653202, "relative_strength": -3.84327, "rate_of_change": -0.18672540358159473, "market_dynamics": -0.389266, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.154625, "high": 33.120125, "low": 30.993276, "close": 32.878105, "volume": 36942287}, "trend_line": 31.822313, "activity_lines": {"activity_5": 32.282588, "activity_10": 32.632765, "activity_20": 32.864573, "activity_30": 32.436922}, "trend_signal": 1, "fair_value": 26.779619, "relative_strength": -2.660584, "rate_of_change": 0.21126286426051819, "market_dynamics": -0.724634, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.951445, "high": 33.142128, "low": 31.910023, "close": 32.401398, "volume": 36511670}, "trend_line": 31.884031, "activity_lines": {"activity_5": 32.230761, "activity_10": 32.53858, "activity_20": 32.858754, "activity_30": 32.474282}, "trend_signal": 1, "fair_value": 26.889337, "relative_strength": -5.318707, "rate_of_change": 0.19394567579044003, "market_dynamics": -0.963047, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.4014, "high": 32.980783, "low": 32.379397, "close": 32.438068, "volume": 7851650}, "trend_line": 31.9563, "activity_lines": {"activity_5": 32.299701, "activity_10": 32.489405, "activity_20": 32.857245, "activity_30": 32.510027}, "trend_signal": 1, "fair_value": 26.984426, "relative_strength": -3.825164, "rate_of_change": 0.2266620553718524, "market_dynamics": -0.985552, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.75343, "high": 32.958778, "low": 32.137376, "close": 32.841434, "volume": 23225505}, "trend_line": 32.067842, "activity_lines": {"activity_5": 32.545143, "activity_10": 32.519808, "activity_20": 32.86408, "activity_30": 32.567132}, "trend_signal": 1, "fair_value": 27.069873, "relative_strength": -6.207585, "rate_of_change": 0.34904541514505755, "market_dynamics": -0.858828, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.812097, "high": 33.054119, "low": 31.690003, "close": 32.658085, "volume": 55688133}, "trend_line": 32.104396, "activity_lines": {"activity_5": 32.643418, "activity_10": 32.521274, "activity_20": 32.82703, "activity_30": 32.605212}, "trend_signal": 1, "fair_value": 27.155858, "relative_strength": -8.043607, "rate_of_change": 0.11398958495555273, "market_dynamics": -0.767642, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.84877, "high": 32.907442, "low": 30.377229, "close": 30.516573, "volume": 66390888}, "trend_line": 32.121942, "activity_lines": {"activity_5": 31.934469, "activity_10": 32.136975, "activity_20": 32.578379, "activity_30": 32.502772}, "trend_signal": 0, "fair_value": 27.231807, "relative_strength": -15.736374, "rate_of_change": 0.05465295157708572, "market_dynamics": -0.771616, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.545908, "high": 31.007947, "low": 29.973861, "close": 30.054533, "volume": 64087167}, "trend_line": 32.118346, "activity_lines": {"activity_5": 31.228943, "activity_10": 31.717073, "activity_20": 32.303068, "activity_30": 32.369391}, "trend_signal": 0, "fair_value": 27.310167, "relative_strength": -13.918755, "rate_of_change": -0.011194839963270602, "market_dynamics": -0.759498, "expectation": {"probability": 62.6462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.223215, "high": 31.169293, "low": 30.076534, "close": 30.531239, "volume": 67959254}, "trend_line": 32.139729, "activity_lines": {"activity_5": 30.838777, "activity_10": 31.456118, "activity_20": 32.09229, "activity_30": 32.266997}, "trend_signal": 0, "fair_value": 27.388484, "relative_strength": -14.300902, "rate_of_change": 0.06657565741399059, "market_dynamics": -0.811531, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.619248, "high": 30.758594, "low": 29.849182, "close": 30.729258, "volume": 68237115}, "trend_line": 32.143796, "activity_lines": {"activity_5": 30.641738, "activity_10": 31.277303, "activity_20": 31.910676, "activity_30": 32.175999}, "trend_signal": 0, "fair_value": 27.472783, "relative_strength": -14.72023, "rate_of_change": 0.012654120387882406, "market_dynamics": -0.874999, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.875938, "high": 31.506654, "low": 30.472568, "close": 30.729258, "volume": 78855878}, "trend_line": 32.14619, "activity_lines": {"activity_5": 30.585512, "activity_10": 31.113423, "activity_20": 31.744811, "activity_30": 32.084738}, "trend_signal": 0, "fair_value": 27.550623, "relative_strength": -12.31258, "rate_of_change": 0.007447782458535215, "market_dynamics": -0.840008, "expectation": {"probability": 65.1076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.575243, "high": 31.535994, "low": 30.509239, "close": 30.846601, "volume": 59418378}, "trend_line": 32.09988, "activity_lines": {"activity_5": 30.696988, "activity_10": 30.980478, "activity_20": 31.600918, "activity_30": 32.000894}, "trend_signal": 0, "fair_value": 27.624107, "relative_strength": -11.290659, "rate_of_change": -0.14406061807012993, "market_dynamics": -0.881342, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.868604, "high": 32.746095, "low": 30.780596, "close": 32.694759, "volume": 64588762}, "trend_line": 32.103935, "activity_lines": {"activity_5": 31.402515, "activity_10": 31.220499, "activity_20": 31.653083, "activity_30": 32.039273}, "trend_signal": 0, "fair_value": 27.714117, "relative_strength": -3.957854, "rate_of_change": 0.012632445977994405, "market_dynamics": -0.614081, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.682671, "high": 32.892774, "low": 30.472568, "close": 32.364727, "volume": 90489461}, "trend_line": 32.311991, "activity_lines": {"activity_5": 31.822017, "activity_10": 31.39518, "activity_20": 31.682461, "activity_30": 32.056098}, "trend_signal": 0, "fair_value": 27.802078, "relative_strength": 0.136144, "rate_of_change": 0.6480700886044004, "market_dynamics": -0.274852, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.416066, "high": 33.714175, "low": 31.976024, "close": 32.738762, "volume": 56256268}, "trend_line": 32.493533, "activity_lines": {"activity_5": 32.243964, "activity_10": 31.639201, "activity_20": 31.749445, "activity_30": 32.083632}, "trend_signal": 0, "fair_value": 27.887065, "relative_strength": 1.87856, "rate_of_change": 0.561840958670731, "market_dynamics": 0.045111, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.70209, "high": 33.171467, "low": 31.330641, "close": 31.440653, "volume": 54719530}, "trend_line": 32.506486, "activity_lines": {"activity_5": 32.099241, "activity_10": 31.649069, "activity_20": 31.694441, "activity_30": 32.015704}, "trend_signal": 0, "fair_value": 27.942011, "relative_strength": -3.349195, "rate_of_change": 0.03986331680215599, "market_dynamics": 0.280716, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.513988, "high": 31.638668, "low": 29.04245, "close": 30.157209, "volume": 68852674}, "trend_line": 32.373102, "activity_lines": {"activity_5": 31.479277, "activity_10": 31.447719, "activity_20": 31.523944, "activity_30": 31.864138}, "trend_signal": 0, "fair_value": 28.004154, "relative_strength": -6.97176, "rate_of_change": -0.41033041836635153, "market_dynamics": 0.121232, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.179212, "high": 30.912606, "low": 30.017865, "close": 30.890606, "volume": 44075777}, "trend_line": 32.267036, "activity_lines": {"activity_5": 31.149738, "activity_10": 31.386247, "activity_20": 31.437683, "activity_30": 31.768493}, "trend_signal": 0, "fair_value": 28.078579, "relative_strength": -6.67809, "rate_of_change": -0.3276361962471361, "market_dynamics": -0.152275, "expectation": {"probability": 58.8611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.890605, "high": 31.088622, "low": 30.450567, "close": 30.641251, "volume": 41509631}, "trend_line": 32.198575, "activity_lines": {"activity_5": 30.857358, "activity_10": 31.264237, "activity_20": 31.342621, "activity_30": 31.663604}, "trend_signal": 0, "fair_value": 28.162281, "relative_strength": -7.699092, "rate_of_change": -0.21217009210266236, "market_dynamics": -0.453331, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.641252, "high": 31.059286, "low": 30.296554, "close": 30.795261, "volume": 45598127}, "trend_line": 32.090526, "activity_lines": {"activity_5": 30.731213, "activity_10": 31.168228, "activity_20": 31.273786, "activity_30": 31.573067}, "trend_signal": 0, "fair_value": 28.238138, "relative_strength": -6.578911, "rate_of_change": -0.3355707511900796, "market_dynamics": -0.527753, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.670586, "high": 31.756012, "low": 30.494571, "close": 31.499321, "volume": 45564457}, "trend_line": 32.040623, "activity_lines": {"activity_5": 30.969322, "activity_10": 31.19903, "activity_20": 31.275602, "activity_30": 31.534925}, "trend_signal": 0, "fair_value": 28.312312, "relative_strength": -3.378756, "rate_of_change": -0.155506955541958, "market_dynamics": -0.368939, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.455318, "high": 31.937359, "low": 31.051952, "close": 31.399466, "volume": 49361139}, "trend_line": 31.918754, "activity_lines": {"activity_5": 31.170234, "activity_10": 31.197676, "activity_20": 31.266755, "activity_30": 31.49356}, "trend_signal": 0, "fair_value": 28.380968, "relative_strength": -4.67191, "rate_of_change": -0.38035777269373533, "market_dynamics": -0.173552, "expectation": {"probability": 62.5512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.409073, "high": 31.946965, "low": 30.400524, "close": 30.400524, "volume": 65347271}, "trend_line": 31.781763, "activity_lines": {"activity_5": 30.955348, "activity_10": 31.004644, "activity_20": 31.169813, "activity_30": 31.39561}, "trend_signal": 0, "fair_value": 28.442727, "relative_strength": -6.828664, "rate_of_change": -0.4291865528334794, "market_dynamics": -0.044809, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.256446, "high": 30.390918, "low": 29.468818, "close": 29.891449, "volume": 48842555}, "trend_line": 31.685439, "activity_lines": {"activity_5": 30.603443, "activity_10": 30.760766, "activity_20": 31.033915, "activity_30": 31.273654}, "trend_signal": 0, "fair_value": 28.49786, "relative_strength": -7.0855, "rate_of_change": -0.3030794735962342, "market_dynamics": -0.110452, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.78579, "high": 30.659865, "low": 29.38237, "close": 30.314077, "volume": 40085772}, "trend_line": 31.593127, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.638698, "activity_20": 30.950393, "activity_30": 31.185179}, "trend_signal": 0, "fair_value": 28.559361, "relative_strength": -8.8733, "rate_of_change": -0.291338870198389, "market_dynamics": -0.345664, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.333286, "high": 30.333286, "low": 29.593683, "close": 29.814606, "volume": 41735818}, "trend_line": 31.491743, "activity_lines": {"activity_5": 30.146947, "activity_10": 30.469902, "activity_20": 30.831339, "activity_30": 31.070436}, "trend_signal": 0, "fair_value": 28.613211, "relative_strength": -11.141943, "rate_of_change": -0.3209052399276573, "market_dynamics": -0.710436, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.833815, "high": 30.323682, "low": 29.708948, "close": 29.987499, "volume": 35779835}, "trend_line": 31.385367, "activity_lines": {"activity_5": 30.021438, "activity_10": 30.362106, "activity_20": 30.74229, "activity_30": 30.973388}, "trend_signal": 0, "fair_value": 28.669619, "relative_strength": -11.912063, "rate_of_change": -0.3377901312099521, "market_dynamics": -1.035868, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.064341, "high": 30.688682, "low": 29.219081, "close": 30.237234, "volume": 67258516}, "trend_line": 31.258957, "activity_lines": {"activity_5": 30.073306, "activity_10": 30.302802, "activity_20": 30.679546, "activity_30": 30.899314}, "trend_signal": 0, "fair_value": 28.712797, "relative_strength": -12.541301, "rate_of_change": -0.4027673150994217, "market_dynamics": -1.014717, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.198814, "high": 30.871178, "low": 29.949078, "close": 30.419733, "volume": 50258176}, "trend_line": 31.170655, "activity_lines": {"activity_5": 30.196892, "activity_10": 30.28856, "activity_20": 30.633312, "activity_30": 30.845171}, "trend_signal": 0, "fair_value": 28.758299, "relative_strength": -13.615947, "rate_of_change": -0.2824854328952779, "market_dynamics": -1.037762, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.477366, "high": 31.303414, "low": 29.977893, "close": 30.227629, "volume": 81953713}, "trend_line": 31.126554, "activity_lines": {"activity_5": 30.221226, "activity_10": 30.243416, "activity_20": 30.569313, "activity_30": 30.784331}, "trend_signal": 0, "fair_value": 28.809523, "relative_strength": -12.365729, "rate_of_change": -0.14148242954792345, "market_dynamics": -0.793825, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.554207, "high": 31.072888, "low": 30.246841, "close": 30.410128, "volume": 74321534}, "trend_line": 31.098315, "activity_lines": {"activity_5": 30.312155, "activity_10": 30.241775, "activity_20": 30.525085, "activity_30": 30.73811}, "trend_signal": 0, "fair_value": 28.87299, "relative_strength": -12.480471, "rate_of_change": -0.09072318124261117, "market_dynamics": -0.349478, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.410129, "high": 30.794338, "low": 29.622502, "close": 29.977894, "volume": 70890692}, "trend_line": 31.001641, "activity_lines": {"activity_5": 30.219305, "activity_10": 30.18135, "activity_20": 30.44121, "activity_30": 30.665824}, "trend_signal": 0, "fair_value": 28.939983, "relative_strength": -16.919362, "rate_of_change": -0.31086571732262713, "market_dynamics": -0.257303, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.228686, "high": 29.689736, "low": 28.825266, "close": 29.516844, "volume": 121695327}, "trend_line": 30.905489, "activity_lines": {"activity_5": 29.973411, "activity_10": 30.062944, "activity_20": 30.317563, "activity_30": 30.570031}, "trend_signal": 0, "fair_value": 29.00982, "relative_strength": -21.124101, "rate_of_change": -0.3101513239250787, "market_dynamics": -0.140843, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.56487, "high": 29.82421, "low": 28.681189, "close": 29.228687, "volume": 92759745}, "trend_line": 30.79851, "activity_lines": {"activity_5": 29.679492, "activity_10": 29.908212, "activity_20": 30.181605, "activity_30": 30.46185}, "trend_signal": 0, "fair_value": 29.073492, "relative_strength": -24.418464, "rate_of_change": -0.3461488669536957, "market_dynamics": -0.274999, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.238292, "high": 29.276712, "low": 27.951191, "close": 28.296978, "volume": 63312172}, "trend_line": 30.647028, "activity_lines": {"activity_5": 29.154406, "activity_10": 29.59613, "activity_20": 29.971847, "activity_30": 30.300461}, "trend_signal": 0, "fair_value": 29.128109, "relative_strength": -25.385599, "rate_of_change": -0.4918484692928373, "market_dynamics": -0.684983, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.306584, "high": 28.719609, "low": 28.239348, "close": 28.3354, "volume": 46453807}, "trend_line": 30.502939, "activity_lines": {"activity_5": 28.770837, "activity_10": 29.327707, "activity_20": 29.786899, "activity_30": 30.151324}, "trend_signal": 0, "fair_value": 29.173773, "relative_strength": -26.707478, "rate_of_change": -0.470156518929005, "market_dynamics": -0.979456, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.335402, "high": 28.364219, "low": 27.518957, "close": 27.624615, "volume": 71721487}, "trend_line": 30.40654, "activity_lines": {"activity_5": 28.288655, "activity_10": 28.956946, "activity_20": 29.549044, "activity_30": 29.965625}, "trend_signal": 0, "fair_value": 29.21269, "relative_strength": -28.768212, "rate_of_change": -0.31603184204643914, "market_dynamics": -1.188259, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.61501, "high": 27.634221, "low": 26.635278, "close": 27.269222, "volume": 53771636}, "trend_line": 30.313696, "activity_lines": {"activity_5": 27.844894, "activity_10": 28.564529, "activity_20": 29.289403, "activity_30": 29.763218}, "trend_signal": 0, "fair_value": 29.25445, "relative_strength": -29.874964, "rate_of_change": -0.30534220598594736, "market_dynamics": -1.338373, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.278827, "high": 27.278827, "low": 26.846593, "close": 26.981066, "volume": 17417144}, "trend_line": 30.195357, "activity_lines": {"activity_5": 27.454923, "activity_10": 28.173684, "activity_20": 29.019562, "activity_30": 29.548209}, "trend_signal": 0, "fair_value": 29.300025, "relative_strength": -31.687137, "rate_of_change": -0.3903812982752049, "market_dynamics": -1.394196, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.865801, "high": 28.124087, "low": 26.692909, "close": 27.903166, "volume": 31370448}, "trend_line": 30.101154, "activity_lines": {"activity_5": 27.522159, "activity_10": 28.013015, "activity_20": 28.85497, "activity_30": 29.400326}, "trend_signal": 0, "fair_value": 29.361789, "relative_strength": -27.830784, "rate_of_change": -0.3119784276768122, "market_dynamics": -1.328643, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.566985, "high": 28.220138, "low": 27.432511, "close": 27.668865, "volume": 57789781}, "trend_line": 29.999141, "activity_lines": {"activity_5": 27.53755, "activity_10": 27.852009, "activity_20": 28.681836, "activity_30": 29.243404}, "trend_signal": 0, "fair_value": 29.421142, "relative_strength": -24.18641, "rate_of_change": -0.338900628195183, "market_dynamics": -1.291766, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.717647, "high": 28.781083, "low": 27.327395, "close": 28.556688, "volume": 66678471}, "trend_line": 29.922811, "activity_lines": {"activity_5": 27.893317, "activity_10": 27.902266, "activity_20": 28.611496, "activity_30": 29.150343}, "trend_signal": 0, "fair_value": 29.474761, "relative_strength": -24.7566, "rate_of_change": -0.2544406188163929, "market_dynamics": -1.034482, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.390832, "high": 28.664007, "low": 27.805453, "close": 28.127411, "volume": 46487385}, "trend_line": 29.770566, "activity_lines": {"activity_5": 28.043853, "activity_10": 27.900313, "activity_20": 28.51381, "activity_30": 29.034511}, "trend_signal": 0, "fair_value": 29.507297, "relative_strength": -25.854962, "rate_of_change": -0.5087924393199577, "market_dynamics": -0.801151, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.12741, "high": 29.405486, "low": 28.068874, "close": 29.142067, "volume": 63188785}, "trend_line": 29.663144, "activity_lines": {"activity_5": 28.475396, "activity_10": 28.108105, "activity_20": 28.523582, "activity_30": 28.993962}, "trend_signal": 0, "fair_value": 29.533363, "relative_strength": -22.822521, "rate_of_change": -0.3608329112721595, "market_dynamics": -0.388242, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.366462, "high": 29.903057, "low": 28.829863, "close": 29.044504, "volume": 96827847}, "trend_line": 29.540002, "activity_lines": {"activity_5": 28.730351, "activity_10": 28.299733, "activity_20": 28.527631, "activity_30": 28.95405}, "trend_signal": 0, "fair_value": 29.541954, "relative_strength": -21.443356, "rate_of_change": -0.4151346870041755, "market_dynamics": 0.104054, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.229871, "high": 29.259141, "low": 27.65911, "close": 27.688377, "volume": 49237196}, "trend_line": 29.414926, "activity_lines": {"activity_5": 28.457174, "activity_10": 28.231202, "activity_20": 28.40857, "activity_30": 28.83459}, "trend_signal": 0, "fair_value": 29.545964, "relative_strength": -20.552889, "rate_of_change": -0.4234122936078337, "market_dynamics": 0.186683, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.70789, "high": 28.342048, "low": 27.327394, "close": 27.415201, "volume": 45522475}, "trend_line": 29.323526, "activity_lines": {"activity_5": 28.091638, "activity_10": 28.124766, "activity_20": 28.273618, "activity_30": 28.705576}, "trend_signal": 0, "fair_value": 29.549334, "relative_strength": -23.506354, "rate_of_change": -0.31072660186192597, "market_dynamics": 0.319055, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.424958, "high": 28.04936, "low": 27.22983, "close": 27.600571, "volume": 42324666}, "trend_line": 29.213858, "activity_lines": {"activity_5": 27.863991, "activity_10": 28.055841, "activity_20": 28.168569, "activity_30": 28.594417}, "trend_signal": 0, "fair_value": 29.534179, "relative_strength": -23.443156, "rate_of_change": -0.3739932230523804, "market_dynamics": 0.218709, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.610326, "high": 27.756672, "low": 27.132267, "close": 27.590815, "volume": 42749008}, "trend_line": 29.112177, "activity_lines": {"activity_5": 27.668215, "activity_10": 27.979118, "activity_20": 28.075147, "activity_30": 28.489705}, "trend_signal": 0, "fair_value": 29.530588, "relative_strength": -23.564271, "rate_of_change": -0.3480574185032297, "market_dynamics": 0.048673, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.522519, "high": 27.883503, "low": 27.278612, "close": 27.688377, "volume": 32352237}, "trend_line": 29.008614, "activity_lines": {"activity_5": 27.608376, "activity_10": 27.909047, "activity_20": 28.004487, "activity_30": 28.397847}, "trend_signal": 0, "fair_value": 29.519534, "relative_strength": -22.004445, "rate_of_change": -0.3557377381979975, "market_dynamics": 0.079067, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.698134, "high": 28.205462, "low": 27.571303, "close": 28.107897, "volume": 35376799}, "trend_line": 28.895566, "activity_lines": {"activity_5": 27.778785, "activity_10": 27.919158, "activity_20": 27.985873, "activity_30": 28.339736}, "trend_signal": 0, "fair_value": 29.524211, "relative_strength": -22.953237, "rate_of_change": -0.3897049338517266, "market_dynamics": 0.209609, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.02009, "high": 28.166436, "low": 27.678621, "close": 27.766426, "volume": 15117408}, "trend_line": 28.774465, "activity_lines": {"activity_5": 27.807403, "activity_10": 27.859201, "activity_20": 27.945701, "activity_30": 28.266888}, "trend_signal": 0, "fair_value": 29.538089, "relative_strength": -22.817264, "rate_of_change": -0.4190989025790305, "market_dynamics": 0.247382, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.746916, "high": 28.449368, "low": 27.639596, "close": 28.390831, "volume": 54433597}, "trend_line": 28.707475, "activity_lines": {"activity_5": 28.020741, "activity_10": 27.92714, "activity_20": 27.975527, "activity_30": 28.242138}, "trend_signal": 0, "fair_value": 29.576761, "relative_strength": -23.757268, "rate_of_change": -0.23281058396741888, "market_dynamics": 0.437949, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.400588, "high": 28.420098, "low": 27.620083, "close": 27.912773, "volume": 53836442}, "trend_line": 28.641519, "activity_lines": {"activity_5": 28.022043, "activity_10": 27.903371, "activity_20": 27.965185, "activity_30": 28.190867}, "trend_signal": 0, "fair_value": 29.597946, "relative_strength": -25.186875, "rate_of_change": -0.22975200709919597, "market_dynamics": 0.555381, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.73716, "high": 27.97131, "low": 27.590816, "close": 27.649353, "volume": 35251108}, "trend_line": 28.552695, "activity_lines": {"activity_5": 27.914073, "activity_10": 27.854057, "activity_20": 27.936022, "activity_30": 28.126856}, "trend_signal": 0, "fair_value": 29.616297, "relative_strength": -26.035373, "rate_of_change": -0.3101232165793962, "market_dynamics": 0.476863, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.649353, "high": 28.137168, "low": 26.976167, "close": 27.424957, "volume": 67566903}, "trend_line": 28.47304, "activity_lines": {"activity_5": 27.733907, "activity_10": 27.789311, "activity_20": 27.888572, "activity_30": 28.054099}, "trend_signal": 0, "fair_value": 29.630783, "relative_strength": -24.72188, "rate_of_change": -0.27897541720667324, "market_dynamics": 0.465607, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.327394, "high": 28.488394, "low": 27.142025, "close": 27.668865, "volume": 80308055}, "trend_line": 28.395752, "activity_lines": {"activity_5": 27.680573, "activity_10": 27.773701, "activity_20": 27.868687, "activity_30": 28.002216}, "trend_signal": 0, "fair_value": 29.642284, "relative_strength": -21.764076, "rate_of_change": -0.2714427402202201, "market_dynamics": 0.424534, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.10304, "high": 29.405485, "low": 27.961554, "close": 28.029848, "volume": 105611022}, "trend_line": 28.322173, "activity_lines": {"activity_5": 27.75407, "activity_10": 27.819112, "activity_20": 27.882971, "activity_30": 27.97861}, "trend_signal": 0, "fair_value": 29.660074, "relative_strength": -21.205035, "rate_of_change": -0.25911974438994356, "market_dynamics": 0.514638, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.146924, "high": 28.371318, "low": 27.883503, "close": 28.176191, "volume": 39724680}, "trend_line": 28.247388, "activity_lines": {"activity_5": 27.900414, "activity_10": 27.883326, "activity_20": 27.90757, "activity_30": 27.969192}, "trend_signal": 0, "fair_value": 29.681533, "relative_strength": -22.459426, "rate_of_change": -0.26405106698556835, "market_dynamics": 0.660827, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.098142, "high": 29.434756, "low": 27.961554, "close": 29.424999, "volume": 85249543}, "trend_line": 28.220634, "activity_lines": {"activity_5": 28.445466, "activity_10": 28.163953, "activity_20": 28.045411, "activity_30": 28.045166}, "trend_signal": 0, "fair_value": 29.694383, "relative_strength": -16.697098, "rate_of_change": -0.09471318197633136, "market_dynamics": 1.045116, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.10304, "high": 29.746955, "low": 28.381076, "close": 28.410345, "volume": 62804065}, "trend_line": 28.153974, "activity_lines": {"activity_5": 28.533924, "activity_10": 28.228522, "activity_20": 28.079373, "activity_30": 28.057406}, "trend_signal": 0, "fair_value": 29.709187, "relative_strength": -19.666627, "rate_of_change": -0.23621014325900272, "market_dynamics": 1.143313, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.439612, "high": 29.317678, "low": 28.303025, "close": 28.898159, "volume": 59982712}, "trend_line": 28.117983, "activity_lines": {"activity_5": 28.719293, "activity_10": 28.376285, "activity_20": 28.156262, "activity_30": 28.105418}, "trend_signal": 0, "fair_value": 29.723681, "relative_strength": -15.374302, "rate_of_change": -0.1278363047433473, "market_dynamics": 1.232761, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.751814, "high": 28.800597, "low": 26.985924, "close": 27.278612, "volume": 73545773}, "trend_line": 28.043376, "activity_lines": {"activity_5": 28.282861, "activity_10": 28.209009, "activity_20": 28.077282, "activity_30": 28.051265}, "trend_signal": 1, "fair_value": 29.719537, "relative_strength": -18.937459, "rate_of_change": -0.2653355327798595, "market_dynamics": 1.147124, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.015194, "high": 28.185949, "low": 26.937143, "close": 27.454226, "volume": 69382441}, "trend_line": 27.984227, "activity_lines": {"activity_5": 27.95505, "activity_10": 28.093885, "activity_20": 28.019069, "activity_30": 28.013255}, "trend_signal": 0, "fair_value": 29.701355, "relative_strength": -15.358932, "rate_of_change": -0.21091968384975437, "market_dynamics": 0.812698, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.395688, "high": 27.561545, "low": 26.820066, "close": 27.122511, "volume": 62076999}, "trend_line": 27.945078, "activity_lines": {"activity_5": 27.564797, "activity_10": 27.926786, "activity_20": 27.937302, "activity_30": 27.957661}, "trend_signal": 0, "fair_value": 29.702377, "relative_strength": -21.186026, "rate_of_change": -0.1398966639314421, "market_dynamics": 0.449807, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.829823, "high": 27.395688, "low": 26.644452, "close": 26.81031, "volume": 71325253}, "trend_line": 27.894242, "activity_lines": {"activity_5": 27.223977, "activity_10": 27.712502, "activity_20": 27.834954, "activity_30": 27.88445}, "trend_signal": 0, "fair_value": 29.68064, "relative_strength": -24.204645, "rate_of_change": -0.1819139671036178, "market_dynamics": 0.002725, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.800553, "high": 27.015194, "low": 26.420058, "close": 26.488352, "volume": 41729468}, "trend_line": 27.856366, "activity_lines": {"activity_5": 26.882506, "activity_10": 27.450856, "activity_20": 27.706124, "activity_30": 27.793747}, "trend_signal": 0, "fair_value": 29.653806, "relative_strength": -24.427269, "rate_of_change": -0.13578429555460633, "market_dynamics": -0.389353, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.224931, "high": 26.224931, "low": 25.093201, "close": 25.278572, "volume": 73176267}, "trend_line": 27.790011, "activity_lines": {"activity_5": 26.29843, "activity_10": 26.990713, "activity_20": 27.466491, "activity_30": 27.627438}, "trend_signal": 0, "fair_value": 29.623463, "relative_strength": -27.791102, "rate_of_change": -0.2382040787373396, "market_dynamics": -0.746727, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.268815, "high": 25.278571, "low": 24.976127, "close": 25.034664, "volume": 38137446}, "trend_line": 27.725131, "activity_lines": {"activity_5": 25.766386, "activity_10": 26.536247, "activity_20": 27.214686, "activity_30": 27.449674}, "trend_signal": 0, "fair_value": 29.598027, "relative_strength": -29.745946, "rate_of_change": -0.23346518286732135, "market_dynamics": -1.028633, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.024907, "high": 25.141983, "low": 24.293185, "close": 24.322454, "volume": 48387850}, "trend_line": 27.605774, "activity_lines": {"activity_5": 25.158244, "activity_10": 26.009407, "activity_20": 26.907223, "activity_30": 27.230146}, "trend_signal": 0, "fair_value": 29.555287, "relative_strength": -30.870318, "rate_of_change": -0.43050112188829986, "market_dynamics": -1.245827, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.215134, "high": 24.371234, "low": 23.785857, "close": 23.844397, "volume": 30575469}, "trend_line": 27.478292, "activity_lines": {"activity_5": 24.577419, "activity_10": 25.488421, "activity_20": 26.570259, "activity_30": 26.987476}, "trend_signal": 0, "fair_value": 29.48586, "relative_strength": -31.522401, "rate_of_change": -0.4617946955589818, "market_dynamics": -1.318325, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.83464, "high": 24.540001, "low": 23.424875, "close": 24.450001, "volume": 49980298}, "trend_line": 27.341402, "activity_lines": {"activity_5": 24.39619, "activity_10": 25.160562, "activity_20": 26.311274, "activity_30": 26.792103}, "trend_signal": 0, "fair_value": 29.435682, "relative_strength": -28.781758, "rate_of_change": -0.4981750685231857, "market_dynamics": -1.359418, "expectation": {"probability": 46.2452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8b2135-8f1e-49aa-8f15-0df46bba345c/", "share_image": "https://sharemaestro.com/terminal/fb8b2135-8f1e-49aa-8f15-0df46bba345c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}