{"ticker": {"uuid": "fb8ba432-7b80-4555-9098-af44d12cb3a4", "symbol": "300836", "name": "Kunshan TopA Intelligent Equipment Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300836 rose 33.06%, moving from 55.30 to 73.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.34 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.58"}, {"label": "12-Week Change", "value": "33.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.34"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.25, "high": 80.599998, "low": 73.0, "close": 73.580002, "volume": 12453501}, "trend_line": 58.904667, "activity_lines": {"activity_5": 71.934668, "activity_10": 66.843637, "activity_20": 63.294572, "activity_30": 61.525506}, "trend_signal": 1, "fair_value": 33.758456, "relative_strength": 17.342626, "rate_of_change": 1.1719437424133614, "market_dynamics": 0.731938, "expectation": {"probability": 48.9157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.425917, "high": 23.482651, "low": 17.262036, "close": 21.50926, "volume": 36722473}, "trend_line": 15.976715, "activity_lines": {"activity_5": 18.412382, "activity_10": 17.549322, "activity_20": 17.015272, "activity_30": 16.514105}, "trend_signal": 1, "fair_value": 20.527182, "relative_strength": 40.177225, "rate_of_change": 1.3368559465536693, "market_dynamics": 0.511001, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.48501, "high": 24.240595, "low": 18.258973, "close": 18.655016, "volume": 71662228}, "trend_line": 16.082099, "activity_lines": {"activity_5": 18.79568, "activity_10": 17.820221, "activity_20": 17.227276, "activity_30": 16.686898}, "trend_signal": 1, "fair_value": 20.515025, "relative_strength": 22.90053, "rate_of_change": 0.6596099385887464, "market_dynamics": 0.840075, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.880354, "high": 22.076012, "low": 17.753677, "close": 20.423555, "volume": 32339891}, "trend_line": 16.274658, "activity_lines": {"activity_5": 19.550438, "activity_10": 18.37791, "activity_20": 17.584138, "activity_30": 16.966992}, "trend_signal": 1, "fair_value": 20.514435, "relative_strength": 32.418313, "rate_of_change": 1.1973499230417577, "market_dynamics": 1.125149, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.164078, "high": 20.703516, "low": 18.866694, "close": 19.358335, "volume": 16428614}, "trend_line": 16.400072, "activity_lines": {"activity_5": 19.663334, "activity_10": 18.690772, "activity_20": 17.810741, "activity_30": 17.165939}, "trend_signal": 1, "fair_value": 20.507024, "relative_strength": 27.024876, "rate_of_change": 0.7706091273930475, "market_dynamics": 1.146728, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.228596, "high": 20.389415, "low": 19.003262, "close": 20.327959, "volume": 14205840}, "trend_line": 16.567366, "activity_lines": {"activity_5": 19.944206, "activity_10": 19.125799, "activity_20": 18.106213, "activity_30": 17.419351}, "trend_signal": 1, "fair_value": 20.489119, "relative_strength": 26.546596, "rate_of_change": 1.0200808874497518, "market_dynamics": 1.000957, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.205049, "high": 21.072246, "low": 19.802178, "close": 20.177734, "volume": 14814879}, "trend_line": 16.717362, "activity_lines": {"activity_5": 19.985176, "activity_10": 19.466843, "activity_20": 18.364226, "activity_30": 17.652278}, "trend_signal": 1, "fair_value": 20.387544, "relative_strength": 27.429096, "rate_of_change": 0.9053702320574168, "market_dynamics": 0.941072, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.286989, "high": 20.962993, "low": 19.249081, "close": 20.403069, "volume": 17917881}, "trend_line": 16.896036, "activity_lines": {"activity_5": 20.190026, "activity_10": 19.786161, "activity_20": 18.624256, "activity_30": 17.890066}, "trend_signal": 1, "fair_value": 20.273934, "relative_strength": 28.144397, "rate_of_change": 1.06879303086215, "market_dynamics": 0.858065, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.607922, "high": 21.502434, "low": 19.22177, "close": 19.41979, "volume": 12538577}, "trend_line": 17.031238, "activity_lines": {"activity_5": 19.950579, "activity_10": 19.835449, "activity_20": 18.771065, "activity_30": 18.052889}, "trend_signal": 1, "fair_value": 20.173743, "relative_strength": 22.690504, "rate_of_change": 0.8001995260900227, "market_dynamics": 0.794388, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.41979, "high": 20.689859, "low": 18.682329, "close": 20.403069, "volume": 12166151}, "trend_line": 17.206953, "activity_lines": {"activity_5": 20.105809, "activity_10": 20.00355, "activity_20": 18.996335, "activity_30": 18.270426}, "trend_signal": 1, "fair_value": 20.082411, "relative_strength": 25.794283, "rate_of_change": 1.0317218278553815, "market_dynamics": 0.742814, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.143595, "high": 20.94251, "low": 17.965355, "close": 17.999496, "volume": 15168570}, "trend_line": 17.320076, "activity_lines": {"activity_5": 19.3902, "activity_10": 19.673307, "activity_20": 18.978191, "activity_30": 18.321558}, "trend_signal": 1, "fair_value": 19.970692, "relative_strength": 13.283494, "rate_of_change": 0.6574260997865319, "market_dynamics": 0.439319, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.101922, "high": 19.037405, "low": 18.019982, "close": 18.190689, "volume": 9283638}, "trend_line": 17.464609, "activity_lines": {"activity_5": 18.893552, "activity_10": 19.368391, "activity_20": 18.971721, "activity_30": 18.377727}, "trend_signal": 1, "fair_value": 19.817401, "relative_strength": 11.027161, "rate_of_change": 0.8344824814856421, "market_dynamics": 0.127041, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.170206, "high": 18.777927, "low": 17.644423, "close": 18.197517, "volume": 7712838}, "trend_line": 17.614377, "activity_lines": {"activity_5": 18.53165, "activity_10": 19.125054, "activity_20": 18.957153, "activity_30": 18.425011}, "trend_signal": 1, "fair_value": 19.714853, "relative_strength": 9.427791, "rate_of_change": 0.8575514058173399, "market_dynamics": -0.191043, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.156548, "high": 18.299943, "low": 17.582966, "close": 17.692221, "volume": 4155699}, "trend_line": 17.724997, "activity_lines": {"activity_5": 18.148353, "activity_10": 18.798163, "activity_20": 18.887537, "activity_30": 18.430033}, "trend_signal": 1, "fair_value": 19.621815, "relative_strength": 10.437523, "rate_of_change": 0.628009721831191, "market_dynamics": -0.652711, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.835618, "high": 18.634529, "low": 17.145954, "close": 18.149717, "volume": 7939811}, "trend_line": 17.849045, "activity_lines": {"activity_5": 18.032726, "activity_10": 18.604113, "activity_20": 18.861101, "activity_30": 18.457435}, "trend_signal": 1, "fair_value": 19.526929, "relative_strength": 16.590877, "rate_of_change": 0.6998477912295383, "market_dynamics": -0.809804, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.14289, "high": 18.375054, "low": 16.74991, "close": 16.845509, "volume": 7772207}, "trend_line": 17.895022, "activity_lines": {"activity_5": 17.632587, "activity_10": 18.19491, "activity_20": 18.702034, "activity_30": 18.39269}, "trend_signal": 0, "fair_value": 19.423783, "relative_strength": 11.449041, "rate_of_change": 0.25758801101123674, "market_dynamics": -0.99205, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.685392, "high": 18.743785, "low": 16.777222, "close": 18.2658, "volume": 9381316}, "trend_line": 17.967402, "activity_lines": {"activity_5": 17.78281, "activity_10": 18.107259, "activity_20": 18.677354, "activity_30": 18.416611}, "trend_signal": 0, "fair_value": 19.337178, "relative_strength": 16.647455, "rate_of_change": 0.4044700252394158, "market_dynamics": -1.012738, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.272628, "high": 18.92132, "low": 17.890242, "close": 18.716471, "volume": 6600667}, "trend_line": 18.048204, "activity_lines": {"activity_5": 18.078249, "activity_10": 18.136311, "activity_20": 18.68828, "activity_30": 18.464938}, "trend_signal": 1, "fair_value": 19.257711, "relative_strength": 20.96807, "rate_of_change": 0.44971443283786094, "market_dynamics": -0.971359, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.709644, "high": 18.709644, "low": 17.275691, "close": 17.432743, "volume": 4992494}, "trend_line": 18.088264, "activity_lines": {"activity_5": 17.911182, "activity_10": 17.962622, "activity_20": 18.561077, "activity_30": 18.425231}, "trend_signal": 0, "fair_value": 19.169651, "relative_strength": 13.76239, "rate_of_change": 0.22196114361296243, "market_dynamics": -1.000912, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.883415, "high": 18.545763, "low": 17.419087, "close": 18.177032, "volume": 6507251}, "trend_line": 18.115577, "activity_lines": {"activity_5": 18.00951, "activity_10": 17.960388, "activity_20": 18.498517, "activity_30": 18.430958}, "trend_signal": 0, "fair_value": 19.085365, "relative_strength": 17.597198, "rate_of_change": 0.1509984595536613, "market_dynamics": -0.944863, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.409198, "high": 21.208814, "low": 18.14972, "close": 19.46076, "volume": 29377887}, "trend_line": 18.210036, "activity_lines": {"activity_5": 18.533927, "activity_10": 18.232031, "activity_20": 18.552753, "activity_30": 18.517744}, "trend_signal": 1, "fair_value": 19.025644, "relative_strength": 25.854169, "rate_of_change": 0.521424186488791, "market_dynamics": -0.681783, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.385648, "high": 19.433448, "low": 17.992666, "close": 18.026808, "volume": 19398549}, "trend_line": 18.265801, "activity_lines": {"activity_5": 18.406009, "activity_10": 18.216388, "activity_20": 18.460993, "activity_30": 18.505923}, "trend_signal": 0, "fair_value": 18.944314, "relative_strength": 16.40821, "rate_of_change": 0.3062322336979507, "market_dynamics": -0.550959, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.170204, "high": 18.491135, "low": 17.20058, "close": 17.32349, "volume": 8473982}, "trend_line": 18.285148, "activity_lines": {"activity_5": 18.059585, "activity_10": 18.075849, "activity_20": 18.318834, "activity_30": 18.445129}, "trend_signal": 0, "fair_value": 18.8688, "relative_strength": 16.985845, "rate_of_change": 0.10591925314416696, "market_dynamics": -0.482387, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.378116, "high": 18.245315, "low": 16.592857, "close": 18.006323, "volume": 8892008}, "trend_line": 18.298349, "activity_lines": {"activity_5": 18.033637, "activity_10": 18.075352, "activity_20": 18.248047, "activity_30": 18.42714}, "trend_signal": 0, "fair_value": 18.799822, "relative_strength": 18.399558, "rate_of_change": 0.07219520454525301, "market_dynamics": -0.416544, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.81513, "high": 19.501729, "low": 17.81513, "close": 19.310537, "volume": 8764409}, "trend_line": 18.395994, "activity_lines": {"activity_5": 18.404188, "activity_10": 18.306274, "activity_20": 18.312981, "activity_30": 18.492443}, "trend_signal": 0, "fair_value": 18.734291, "relative_strength": 25.069597, "rate_of_change": 0.5336273780765683, "market_dynamics": -0.378895, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.344679, "high": 20.000199, "low": 18.962291, "close": 19.255909, "volume": 8311793}, "trend_line": 18.482486, "activity_lines": {"activity_5": 18.680963, "activity_10": 18.506158, "activity_20": 18.37294, "activity_30": 18.547921}, "trend_signal": 0, "fair_value": 18.662831, "relative_strength": 22.374388, "rate_of_change": 0.47016758105052536, "market_dynamics": -0.179375, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.433447, "high": 19.720236, "low": 19.242254, "close": 19.481245, "volume": 5149027}, "trend_line": 18.574214, "activity_lines": {"activity_5": 19.046507, "activity_10": 18.703187, "activity_20": 18.459465, "activity_30": 18.612357}, "trend_signal": 0, "fair_value": 18.586707, "relative_strength": 22.955411, "rate_of_change": 0.496296872617676, "market_dynamics": 0.142117, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.46076, "high": 20.143594, "low": 18.887182, "close": 19.09886, "volume": 6946989}, "trend_line": 18.698034, "activity_lines": {"activity_5": 19.187627, "activity_10": 18.808592, "activity_20": 18.512889, "activity_30": 18.646205}, "trend_signal": 0, "fair_value": 18.513742, "relative_strength": 21.425612, "rate_of_change": 0.6666230937147515, "market_dynamics": 0.407368, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.044231, "high": 19.938745, "low": 19.010091, "close": 19.426619, "volume": 6736542}, "trend_line": 18.808198, "activity_lines": {"activity_5": 19.319642, "activity_10": 18.966637, "activity_20": 18.603739, "activity_30": 18.693211}, "trend_signal": 0, "fair_value": 18.417214, "relative_strength": 24.130402, "rate_of_change": 0.5891742415272164, "market_dynamics": 0.421414, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.392476, "high": 19.645127, "low": 18.51845, "close": 18.545763, "volume": 7488989}, "trend_line": 18.858728, "activity_lines": {"activity_5": 19.063351, "activity_10": 18.928274, "activity_20": 18.610664, "activity_30": 18.676279}, "trend_signal": 0, "fair_value": 18.326726, "relative_strength": 19.765597, "rate_of_change": 0.26865944307901485, "market_dynamics": 0.376028, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.497965, "high": 19.180798, "low": 18.3136, "close": 18.600388, "volume": 7284885}, "trend_line": 18.896056, "activity_lines": {"activity_5": 18.876254, "activity_10": 18.893139, "activity_20": 18.631637, "activity_30": 18.659612}, "trend_signal": 0, "fair_value": 18.225731, "relative_strength": 21.393835, "rate_of_change": 0.19793487662583736, "market_dynamics": 0.268689, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.559419, "high": 19.754377, "low": 18.39554, "close": 18.79841, "volume": 9017564}, "trend_line": 18.805694, "activity_lines": {"activity_5": 18.798866, "activity_10": 18.909651, "activity_20": 18.668608, "activity_30": 18.653312}, "trend_signal": 0, "fair_value": 18.141544, "relative_strength": 23.814024, "rate_of_change": -0.47820561073698387, "market_dynamics": 0.188816, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.79841, "high": 19.433447, "low": 18.06778, "close": 19.406134, "volume": 7613786}, "trend_line": 18.830732, "activity_lines": {"activity_5": 18.969575, "activity_10": 19.022629, "activity_20": 18.760563, "activity_30": 18.69205}, "trend_signal": 0, "fair_value": 18.071214, "relative_strength": 22.678977, "rate_of_change": 0.13314052648098024, "market_dynamics": 0.21061, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.406134, "high": 19.829491, "low": 19.057889, "close": 19.132999, "volume": 6033942}, "trend_line": 18.787713, "activity_lines": {"activity_5": 19.028753, "activity_10": 19.04808, "activity_20": 18.820749, "activity_30": 18.711552}, "trend_signal": 0, "fair_value": 18.006271, "relative_strength": 25.177654, "rate_of_change": -0.22845102357147365, "market_dynamics": 0.196075, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.057887, "high": 19.679268, "low": 18.347742, "close": 18.525278, "volume": 7909777}, "trend_line": 18.759945, "activity_lines": {"activity_5": 18.904933, "activity_10": 18.942551, "activity_20": 18.816197, "activity_30": 18.69462}, "trend_signal": 0, "fair_value": 17.948687, "relative_strength": 21.683029, "rate_of_change": -0.14779872355939114, "market_dynamics": 0.085913, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.627704, "high": 18.695986, "low": 16.708941, "close": 16.900135, "volume": 7783920}, "trend_line": 18.645684, "activity_lines": {"activity_5": 18.240764, "activity_10": 18.555819, "activity_20": 18.655081, "activity_30": 18.574633}, "trend_signal": 0, "fair_value": 17.890846, "relative_strength": 12.807045, "rate_of_change": -0.6090689498290057, "market_dynamics": -0.169195, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.009387, "high": 17.193752, "low": 14.995028, "close": 16.428978, "volume": 9871819}, "trend_line": 18.520725, "activity_lines": {"activity_5": 17.532893, "activity_10": 18.126255, "activity_20": 18.448833, "activity_30": 18.431619}, "trend_signal": 0, "fair_value": 17.836791, "relative_strength": 9.193469, "rate_of_change": -0.6701765405870896, "market_dynamics": -0.488597, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.681626, "high": 16.681626, "low": 12.15444, "close": 12.570969, "volume": 13914493}, "trend_line": 18.259655, "activity_lines": {"activity_5": 15.696981, "activity_10": 17.05073, "activity_20": 17.883902, "activity_30": 18.047764}, "trend_signal": 0, "fair_value": 17.776665, "relative_strength": -9.393724, "rate_of_change": -1.4096100449631435, "market_dynamics": -0.734489, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.557312, "high": 12.557312, "low": 8.692473, "close": 10.392727, "volume": 20814216}, "trend_line": 17.958753, "activity_lines": {"activity_5": 13.590666, "activity_10": 15.69785, "activity_20": 17.140784, "activity_30": 17.54022}, "trend_signal": 0, "fair_value": 17.697595, "relative_strength": -31.468596, "rate_of_change": -1.6479062720516742, "market_dynamics": -0.835186, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.501982, "high": 15.227191, "low": 10.3859, "close": 14.121, "volume": 20691205}, "trend_line": 17.749351, "activity_lines": {"activity_5": 13.309794, "activity_10": 15.18709, "activity_20": 16.786263, "activity_30": 17.292623}, "trend_signal": 0, "fair_value": 17.638307, "relative_strength": -9.637164, "rate_of_change": -1.1660163709584999, "market_dynamics": -0.742459, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.414619, "high": 16.155846, "low": 12.980668, "close": 14.018575, "volume": 24757444}, "trend_line": 17.616654, "activity_lines": {"activity_5": 13.288398, "activity_10": 14.738158, "activity_20": 16.441302, "activity_30": 17.051928}, "trend_signal": 0, "fair_value": 17.589353, "relative_strength": -13.862799, "rate_of_change": -0.7476160677649581, "market_dynamics": -0.687105, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.025404, "high": 19.269566, "low": 13.199174, "close": 16.941103, "volume": 47304657}, "trend_line": 17.575001, "activity_lines": {"activity_5": 14.433283, "activity_10": 14.9039, "activity_20": 16.400592, "activity_30": 17.008344}, "trend_signal": 0, "fair_value": 17.565408, "relative_strength": 4.433865, "rate_of_change": -0.23644104039280195, "market_dynamics": -0.457486, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.442634, "high": 19.460762, "low": 16.046591, "close": 18.006323, "volume": 46209702}, "trend_line": 17.568628, "activity_lines": {"activity_5": 15.899099, "activity_10": 15.297088, "activity_20": 16.466501, "activity_30": 17.036171}, "trend_signal": 0, "fair_value": 17.546432, "relative_strength": 7.624231, "rate_of_change": -0.036261733356373414, "market_dynamics": -0.160833, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.651249, "high": 18.320428, "low": 16.620172, "close": 17.029875, "volume": 23687674}, "trend_line": 17.546549, "activity_lines": {"activity_5": 16.677075, "activity_10": 15.538191, "activity_20": 16.436164, "activity_30": 17.001413}, "trend_signal": 0, "fair_value": 17.514722, "relative_strength": 1.89483, "rate_of_change": -0.12567287553701698, "market_dynamics": 0.0071, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.831851, "high": 17.200581, "low": 15.568608, "close": 16.490433, "volume": 11463218}, "trend_line": 17.49124, "activity_lines": {"activity_5": 16.832761, "activity_10": 15.719452, "activity_20": 16.359102, "activity_30": 16.933277}, "trend_signal": 0, "fair_value": 17.476334, "relative_strength": 0.098916, "rate_of_change": -0.31521298005663456, "market_dynamics": 0.098056, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.388009, "high": 16.825022, "low": 15.739317, "close": 15.957824, "volume": 5113712}, "trend_line": 17.46165, "activity_lines": {"activity_5": 16.652948, "activity_10": 15.840873, "activity_20": 16.244743, "activity_30": 16.834347}, "trend_signal": 0, "fair_value": 17.434963, "relative_strength": -4.760043, "rate_of_change": -0.16917039615260238, "market_dynamics": 0.007725, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.841742, "high": 16.019279, "low": 14.769693, "close": 15.206706, "volume": 7649159}, "trend_line": 17.359681, "activity_lines": {"activity_5": 16.09348, "activity_10": 15.842859, "activity_20": 16.074555, "activity_30": 16.688866}, "trend_signal": 0, "fair_value": 17.398639, "relative_strength": -6.387113, "rate_of_change": -0.5839597059842594, "market_dynamics": -0.156308, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.158907, "high": 15.220362, "low": 11.335038, "close": 13.54742, "volume": 15105398}, "trend_line": 17.187379, "activity_lines": {"activity_5": 15.096542, "activity_10": 15.56538, "activity_20": 15.766695, "activity_30": 16.442914}, "trend_signal": 0, "fair_value": 17.34175, "relative_strength": -17.123498, "rate_of_change": -0.9925412799924056, "market_dynamics": -0.275018, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.653612, "high": 17.835618, "low": 14.41462, "close": 16.729424, "volume": 26372115}, "trend_line": 17.163935, "activity_lines": {"activity_5": 15.457533, "activity_10": 15.848694, "activity_20": 15.788318, "activity_30": 16.413369}, "trend_signal": 0, "fair_value": 17.306488, "relative_strength": -0.034114, "rate_of_change": -0.13640241481846274, "market_dynamics": -0.122727, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.954762, "high": 18.081436, "low": 16.538232, "close": 16.988903, "volume": 8284415}, "trend_line": 17.124331, "activity_lines": {"activity_5": 15.925047, "activity_10": 16.063973, "activity_20": 15.847497, "activity_30": 16.402076}, "trend_signal": 0, "fair_value": 17.277437, "relative_strength": -0.253086, "rate_of_change": -0.23073962934488562, "market_dynamics": 0.01689, "expectation": {"probability": 51.739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.27569, "high": 22.758847, "low": 17.002557, "close": 21.324898, "volume": 37031971}, "trend_line": 17.186469, "activity_lines": {"activity_5": 17.804661, "activity_10": 17.015471, "activity_20": 16.327041, "activity_30": 16.673081}, "trend_signal": 0, "fair_value": 17.269043, "relative_strength": 22.331494, "rate_of_change": 0.36286381056286143, "market_dynamics": 0.420988, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.689861, "high": 29.020432, "low": 19.494903, "close": 27.996181, "volume": 40072776}, "trend_line": 17.518781, "activity_lines": {"activity_5": 21.550232, "activity_10": 19.047087, "activity_20": 17.428972, "activity_30": 17.370481}, "trend_signal": 0, "fair_value": 17.312478, "relative_strength": 58.6459, "rate_of_change": 1.9335676222963643, "market_dynamics": 0.895346, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.835364, "high": 31.956618, "low": 24.172313, "close": 24.582012, "volume": 43279302}, "trend_line": 17.760732, "activity_lines": {"activity_5": 23.305114, "activity_10": 20.256944, "activity_20": 18.161945, "activity_30": 17.826174}, "trend_signal": 1, "fair_value": 17.337646, "relative_strength": 41.976657, "rate_of_change": 1.3810949517549207, "market_dynamics": 1.168797, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.486416, "high": 25.606264, "low": 22.888585, "close": 24.479586, "volume": 18247217}, "trend_line": 17.976507, "activity_lines": {"activity_5": 24.290215, "activity_10": 21.32862, "activity_20": 18.860517, "activity_30": 18.259648}, "trend_signal": 1, "fair_value": 17.377463, "relative_strength": 41.295868, "rate_of_change": 1.2148992507741274, "market_dynamics": 1.382898, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.513729, "high": 25.04634, "low": 21.939447, "close": 22.096498, "volume": 14678625}, "trend_line": 18.069373, "activity_lines": {"activity_5": 23.964275, "activity_10": 21.831558, "activity_20": 19.306667, "activity_30": 18.525454}, "trend_signal": 1, "fair_value": 17.403034, "relative_strength": 28.136354, "rate_of_change": 0.5165964667106753, "market_dynamics": 1.245983, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.076012, "high": 24.896115, "low": 20.826426, "close": 23.667015, "volume": 11068765}, "trend_line": 18.216409, "activity_lines": {"activity_5": 23.821335, "activity_10": 22.518117, "activity_20": 19.885385, "activity_30": 18.886592}, "trend_signal": 1, "fair_value": 17.436945, "relative_strength": 36.308356, "rate_of_change": 0.8137305040966278, "market_dynamics": 1.0499, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.015262, "high": 28.747297, "low": 23.216345, "close": 28.542448, "volume": 21912381}, "trend_line": 18.518449, "activity_lines": {"activity_5": 25.147399, "activity_10": 23.95095, "activity_20": 20.896206, "activity_30": 19.552788}, "trend_signal": 1, "fair_value": 17.504035, "relative_strength": 65.488342, "rate_of_change": 1.6580655386031442, "market_dynamics": 0.979363, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.96204, "high": 29.955915, "low": 25.510666, "close": 27.169954, "volume": 23020551}, "trend_line": 18.787486, "activity_lines": {"activity_5": 25.979546, "activity_10": 24.891771, "activity_20": 21.718631, "activity_30": 20.11095}, "trend_signal": 1, "fair_value": 17.562061, "relative_strength": 59.329146, "rate_of_change": 1.4528052538309275, "market_dynamics": 0.994311, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.971929, "high": 27.094842, "low": 23.851381, "close": 24.465931, "volume": 10630152}, "trend_line": 18.955463, "activity_lines": {"activity_5": 25.737823, "activity_10": 25.093269, "activity_20": 22.214011, "activity_30": 20.477301}, "trend_signal": 1, "fair_value": 17.598903, "relative_strength": 44.572405, "rate_of_change": 0.8940898212778468, "market_dynamics": 0.936329, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.438618, "high": 25.913537, "low": 23.509965, "close": 24.786861, "volume": 12393742}, "trend_line": 19.1635, "activity_lines": {"activity_5": 25.603987, "activity_10": 25.212454, "activity_20": 22.67294, "activity_30": 20.85352}, "trend_signal": 1, "fair_value": 17.637668, "relative_strength": 42.50977, "rate_of_change": 1.0975041865239448, "market_dynamics": 0.878134, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.319472, "high": 28.474163, "low": 22.929556, "close": 24.083544, "volume": 18400037}, "trend_line": 19.346271, "activity_lines": {"activity_5": 25.056354, "activity_10": 25.061982, "activity_20": 23.014096, "activity_30": 21.170943}, "trend_signal": 1, "fair_value": 17.672059, "relative_strength": 36.47056, "rate_of_change": 0.9537454014141595, "market_dynamics": 0.668623, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.89918, "high": 26.493946, "low": 23.714813, "close": 24.377163, "volume": 11371900}, "trend_line": 19.53223, "activity_lines": {"activity_5": 24.578826, "activity_10": 24.914739, "activity_20": 23.335288, "activity_30": 21.495516}, "trend_signal": 1, "fair_value": 17.698337, "relative_strength": 41.685433, "rate_of_change": 0.961213662312478, "market_dynamics": 0.420379, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.377163, "high": 26.93779, "low": 23.967462, "close": 25.77697, "volume": 9156112}, "trend_line": 19.744591, "activity_lines": {"activity_5": 24.845586, "activity_10": 25.087806, "activity_20": 23.754386, "activity_30": 21.898403}, "trend_signal": 1, "fair_value": 17.740561, "relative_strength": 48.659031, "rate_of_change": 1.0872337669585161, "market_dynamics": 0.316656, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.490181, "high": 26.289098, "low": 23.899181, "close": 25.592606, "volume": 10491561}, "trend_line": 19.959911, "activity_lines": {"activity_5": 25.143757, "activity_10": 25.205626, "activity_20": 24.118921, "activity_30": 22.275694}, "trend_signal": 1, "fair_value": 17.781404, "relative_strength": 48.420938, "rate_of_change": 1.09052651432487, "market_dynamics": 0.175205, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.947679, "high": 27.313347, "low": 24.076717, "close": 25.264847, "volume": 12056836}, "trend_line": 20.184564, "activity_lines": {"activity_5": 25.257563, "activity_10": 25.243616, "activity_20": 24.411467, "activity_30": 22.617948}, "trend_signal": 1, "fair_value": 17.828546, "relative_strength": 45.37517, "rate_of_change": 1.1255210506700153, "market_dynamics": -0.006207, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.264848, "high": 26.616857, "low": 24.138172, "close": 25.94768, "volume": 9116105}, "trend_line": 20.486148, "activity_lines": {"activity_5": 25.567114, "activity_10": 25.348152, "activity_20": 24.727261, "activity_30": 22.989762}, "trend_signal": 1, "fair_value": 17.879999, "relative_strength": 50.238869, "rate_of_change": 1.494131852439311, "market_dynamics": -0.193781, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.947679, "high": 27.572822, "low": 24.582013, "close": 27.060698, "volume": 12184435}, "trend_line": 20.840539, "activity_lines": {"activity_5": 26.123396, "activity_10": 25.613588, "activity_20": 25.101486, "activity_30": 23.413926}, "trend_signal": 1, "fair_value": 17.936927, "relative_strength": 51.479021, "rate_of_change": 1.7299054951667816, "market_dynamics": -0.239631, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.97193, "high": 28.337598, "low": 25.865741, "close": 26.630512, "volume": 8587203}, "trend_line": 21.309191, "activity_lines": {"activity_5": 26.357379, "activity_10": 25.827749, "activity_20": 25.378294, "activity_30": 23.787473}, "trend_signal": 1, "fair_value": 17.981468, "relative_strength": 50.876156, "rate_of_change": 2.248751819710607, "market_dynamics": -0.2963, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.801224, "high": 28.323942, "low": 23.748955, "close": 23.912836, "volume": 13886939}, "trend_line": 21.759861, "activity_lines": {"activity_5": 25.628569, "activity_10": 25.557595, "activity_20": 25.333975, "activity_30": 23.95545}, "trend_signal": 1, "fair_value": 18.005235, "relative_strength": 36.466652, "rate_of_change": 2.114909008042597, "market_dynamics": -0.323528, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.912836, "high": 24.206453, "low": 22.485714, "close": 22.485714, "volume": 3925498}, "trend_line": 22.038685, "activity_lines": {"activity_5": 24.536035, "activity_10": 25.038021, "activity_20": 25.119533, "activity_30": 24.002279}, "trend_signal": 1, "fair_value": 18.026295, "relative_strength": 25.804012, "rate_of_change": 1.281368479329901, "market_dynamics": -0.460049, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.396944, "high": 25.3263, "low": 21.720939, "close": 25.292158, "volume": 13228542}, "trend_line": 22.414471, "activity_lines": {"activity_5": 24.564258, "activity_10": 25.070549, "activity_20": 25.146195, "activity_30": 24.212181}, "trend_signal": 1, "fair_value": 18.062921, "relative_strength": 19.121407, "rate_of_change": 1.7051198835139119, "market_dynamics": -0.581692, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.786951, "high": 29.89909, "low": 25.674813, "close": 29.405342, "volume": 6265044}, "trend_line": 22.829945, "activity_lines": {"activity_5": 26.007245, "activity_10": 25.828953, "activity_20": 25.545698, "activity_30": 24.663205}, "trend_signal": 1, "fair_value": 18.13013, "relative_strength": 24.068681, "rate_of_change": 1.8535971694357618, "market_dynamics": -0.497523, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.234293, "high": 35.248009, "low": 29.391627, "close": 29.652214, "volume": 19224643}, "trend_line": 23.218142, "activity_lines": {"activity_5": 27.376212, "activity_10": 26.540822, "activity_20": 25.962003, "activity_30": 25.103351}, "trend_signal": 1, "fair_value": 18.200051, "relative_strength": 29.808964, "rate_of_change": 1.7003851739458928, "market_dynamics": -0.139803, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.679645, "high": 34.185084, "low": 29.679645, "close": 33.533611, "volume": 18406720}, "trend_line": 23.768266, "activity_lines": {"activity_5": 29.837531, "activity_10": 27.88794, "activity_20": 26.72382, "activity_30": 25.768865}, "trend_signal": 1, "fair_value": 18.298106, "relative_strength": 40.86551, "rate_of_change": 2.3693713304018913, "market_dynamics": 0.449158, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.396456, "high": 35.24115, "low": 32.381535, "close": 33.50618, "volume": 13304505}, "trend_line": 24.335458, "activity_lines": {"activity_5": 31.648322, "activity_10": 29.085689, "activity_20": 27.439911, "activity_30": 26.397118}, "trend_signal": 1, "fair_value": 18.398144, "relative_strength": 35.74798, "rate_of_change": 2.386341519402377, "market_dynamics": 0.899779, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.670764, "high": 33.835348, "low": 30.193964, "close": 30.28997, "volume": 8678718}, "trend_line": 24.813196, "activity_lines": {"activity_5": 31.652345, "activity_10": 29.54883, "activity_20": 27.795364, "activity_30": 26.78128}, "trend_signal": 1, "fair_value": 18.478328, "relative_strength": 23.568906, "rate_of_change": 1.9631354380098467, "market_dynamics": 1.039215, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.289969, "high": 35.817188, "low": 30.008808, "close": 34.239944, "volume": 10113241}, "trend_line": 25.447637, "activity_lines": {"activity_5": 32.639838, "activity_10": 30.651197, "activity_20": 28.495467, "activity_30": 27.389457}, "trend_signal": 1, "fair_value": 18.581509, "relative_strength": 29.666806, "rate_of_change": 2.556869336783536, "market_dynamics": 1.035908, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.903918, "high": 39.019681, "low": 33.50618, "close": 34.891415, "volume": 11434204}, "trend_line": 26.159104, "activity_lines": {"activity_5": 33.522182, "activity_10": 31.741482, "activity_20": 29.230484, "activity_30": 27.998733}, "trend_signal": 1, "fair_value": 18.689961, "relative_strength": 35.754955, "rate_of_change": 2.7958077207718692, "market_dynamics": 0.993167, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.179434, "high": 36.87326, "low": 31.54491, "close": 33.650188, "volume": 11221305}, "trend_line": 26.723129, "activity_lines": {"activity_5": 33.641503, "activity_10": 32.455891, "activity_20": 29.81052, "activity_30": 28.482029}, "trend_signal": 1, "fair_value": 18.794873, "relative_strength": 33.452138, "rate_of_change": 2.156132717695533, "market_dynamics": 0.902068, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.327885, "high": 35.460594, "low": 32.340387, "close": 34.877701, "volume": 6261360}, "trend_line": 27.319423, "activity_lines": {"activity_5": 34.162224, "activity_10": 33.216441, "activity_20": 30.463727, "activity_30": 29.00813}, "trend_signal": 1, "fair_value": 18.915024, "relative_strength": 34.623034, "rate_of_change": 2.231377919853623, "market_dynamics": 0.922579, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.877698, "high": 35.316585, "low": 32.813565, "close": 33.753056, "volume": 8017803}, "trend_line": 27.733695, "activity_lines": {"activity_5": 34.216628, "activity_10": 33.547202, "activity_20": 30.961774, "activity_30": 29.423203}, "trend_signal": 1, "fair_value": 19.021957, "relative_strength": 26.983985, "rate_of_change": 1.5164009869461754, "market_dynamics": 0.787148, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.753056, "high": 36.242361, "low": 32.916429, "close": 34.342804, "volume": 8941108}, "trend_line": 27.945249, "activity_lines": {"activity_5": 34.236743, "activity_10": 33.831355, "activity_20": 31.469942, "activity_30": 29.849598}, "trend_signal": 1, "fair_value": 19.131042, "relative_strength": 28.874323, "rate_of_change": 0.7628049562094037, "market_dynamics": 0.638909, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.322235, "high": 34.322235, "low": 30.084244, "close": 32.916428, "volume": 8215161}, "trend_line": 28.223062, "activity_lines": {"activity_5": 33.774541, "activity_10": 33.766395, "activity_20": 31.794809, "activity_30": 30.170319}, "trend_signal": 1, "fair_value": 19.22637, "relative_strength": 23.235257, "rate_of_change": 0.9941332066856814, "market_dynamics": 0.490318, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.978144, "high": 32.978144, "low": 30.036239, "close": 30.433979, "volume": 6235463}, "trend_line": 28.421542, "activity_lines": {"activity_5": 32.616522, "activity_10": 33.190731, "activity_20": 31.849255, "activity_30": 30.312959}, "trend_signal": 1, "fair_value": 19.301269, "relative_strength": 13.090742, "rate_of_change": 0.7032546645718314, "market_dynamics": 0.218334, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.228253, "high": 30.516273, "low": 26.676021, "close": 27.197199, "volume": 4351710}, "trend_line": 28.591566, "activity_lines": {"activity_5": 30.593991, "activity_10": 32.082919, "activity_20": 31.572382, "activity_30": 30.233969}, "trend_signal": 1, "fair_value": 19.351136, "relative_strength": 8.266908, "rate_of_change": 0.5982222920909833, "market_dynamics": -0.207213, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.005187, "high": 29.480775, "low": 26.058839, "close": 28.170975, "volume": 6966741}, "trend_line": 28.741698, "activity_lines": {"activity_5": 29.408085, "activity_10": 31.266866, "activity_20": 31.379048, "activity_30": 30.206834}, "trend_signal": 1, "fair_value": 19.413388, "relative_strength": 12.638478, "rate_of_change": 0.5250919099709308, "market_dynamics": -0.634411, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.889814, "high": 31.867216, "low": 26.977756, "close": 30.85915, "volume": 8873093}, "trend_line": 28.818921, "activity_lines": {"activity_5": 29.490376, "activity_10": 30.978099, "activity_20": 31.431144, "activity_30": 30.343444}, "trend_signal": 1, "fair_value": 19.485965, "relative_strength": 18.080523, "rate_of_change": 0.2686793243739463, "market_dynamics": -0.910444, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.914012, "high": 32.978145, "low": 29.713933, "close": 31.359756, "volume": 7413924}, "trend_line": 28.958581, "activity_lines": {"activity_5": 29.971779, "activity_10": 30.84182, "activity_20": 31.512828, "activity_30": 30.507369}, "trend_signal": 1, "fair_value": 19.573472, "relative_strength": 17.477166, "rate_of_change": 0.4846121754523676, "market_dynamics": -1.041594, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.325467, "high": 32.182665, "low": 30.927727, "close": 31.366611, "volume": 954506}, "trend_line": 29.188604, "activity_lines": {"activity_5": 30.559245, "activity_10": 30.770999, "activity_20": 31.572646, "activity_30": 30.662725}, "trend_signal": 1, "fair_value": 19.657836, "relative_strength": 18.021995, "rate_of_change": 0.7943172353645462, "market_dynamics": -0.976819, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.182666, "high": 33.396458, "low": 30.722, "close": 32.916428, "volume": 4610492}, "trend_line": 29.459589, "activity_lines": {"activity_5": 31.601142, "activity_10": 31.023483, "activity_20": 31.74457, "activity_30": 30.90323}, "trend_signal": 1, "fair_value": 19.752565, "relative_strength": 17.594617, "rate_of_change": 0.9283931496004385, "market_dynamics": -0.813318, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.779273, "high": 32.916426, "low": 31.339181, "close": 31.976936, "volume": 7935331}, "trend_line": 29.722702, "activity_lines": {"activity_5": 31.948592, "activity_10": 31.14081, "activity_20": 31.777349, "activity_30": 31.06564}, "trend_signal": 1, "fair_value": 19.839679, "relative_strength": 10.946612, "rate_of_change": 0.8931319442372416, "market_dynamics": -0.746132, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.661488, "high": 34.761115, "low": 31.208886, "close": 33.657047, "volume": 11846078}, "trend_line": 30.032032, "activity_lines": {"activity_5": 32.602349, "activity_10": 31.595905, "activity_20": 31.938307, "activity_30": 31.319468}, "trend_signal": 1, "fair_value": 19.930889, "relative_strength": 12.986035, "rate_of_change": 1.0407196492431918, "market_dynamics": -0.506163, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.73934, "high": 34.466242, "low": 32.703845, "close": 32.820423, "volume": 8184503}, "trend_line": 30.266814, "activity_lines": {"activity_5": 32.790705, "activity_10": 31.911354, "activity_20": 31.999339, "activity_30": 31.499364}, "trend_signal": 1, "fair_value": 20.03762, "relative_strength": 12.837646, "rate_of_change": 0.7817719427043737, "market_dynamics": -0.318874, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.813563, "high": 38.519078, "low": 32.813563, "close": 38.045906, "volume": 14391169}, "trend_line": 30.681924, "activity_lines": {"activity_5": 34.623511, "activity_10": 33.178637, "activity_20": 32.54295, "activity_30": 32.001241}, "trend_signal": 1, "fair_value": 20.164501, "relative_strength": 26.489665, "rate_of_change": 1.3715021343177995, "market_dynamics": 0.030166, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.853891, "high": 38.717947, "low": 35.248009, "close": 36.448086, "volume": 7268703}, "trend_line": 31.054698, "activity_lines": {"activity_5": 35.478424, "activity_10": 34.017009, "activity_20": 32.912901, "activity_30": 32.373252}, "trend_signal": 1, "fair_value": 20.284791, "relative_strength": 18.503389, "rate_of_change": 1.2149629208389923, "market_dynamics": 0.273295, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.345222, "high": 37.284713, "low": 34.836553, "close": 35.165718, "volume": 4274048}, "trend_line": 31.361966, "activity_lines": {"activity_5": 35.670436, "activity_10": 34.454024, "activity_20": 33.146712, "activity_30": 32.638479}, "trend_signal": 1, "fair_value": 20.401178, "relative_strength": 16.239621, "rate_of_change": 0.9894412755197316, "market_dynamics": 0.287097, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.165718, "high": 35.700609, "low": 33.396459, "close": 33.574757, "volume": 4995829}, "trend_line": 31.579101, "activity_lines": {"activity_5": 35.119543, "activity_10": 34.474597, "activity_20": 33.205785, "activity_30": 32.78124}, "trend_signal": 1, "fair_value": 20.505241, "relative_strength": 10.75824, "rate_of_change": 0.6923513659826126, "market_dynamics": 0.347856, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.62276, "high": 34.692544, "low": 32.573549, "close": 33.245594, "volume": 2854962}, "trend_line": 31.799604, "activity_lines": {"activity_5": 34.464415, "activity_10": 34.385948, "activity_20": 33.236677, "activity_30": 32.888755}, "trend_signal": 1, "fair_value": 20.612274, "relative_strength": 11.0809, "rate_of_change": 0.6982561029840502, "market_dynamics": 0.135243, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.544908, "high": 31.544908, "low": 24.735325, "close": 30.866009, "volume": 12337788}, "trend_line": 32.031377, "activity_lines": {"activity_5": 32.987748, "activity_10": 33.830358, "activity_20": 33.04878, "activity_30": 32.828523}, "trend_signal": 1, "fair_value": 20.70548, "relative_strength": 7.632956, "rate_of_change": 0.7288549882570879, "market_dynamics": 0.081065, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.346039, "high": 31.956366, "low": 30.070527, "close": 31.126596, "volume": 4985131}, "trend_line": 32.319406, "activity_lines": {"activity_5": 32.076602, "activity_10": 33.33125, "activity_20": 32.898957, "activity_30": 32.77015}, "trend_signal": 0, "fair_value": 20.800391, "relative_strength": 7.901899, "rate_of_change": 0.8992089225511649, "market_dynamics": -0.053656, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.030591, "high": 33.828486, "low": 30.722, "close": 31.805498, "volume": 8508974}, "trend_line": 32.536517, "activity_lines": {"activity_5": 31.746523, "activity_10": 32.988121, "activity_20": 32.831655, "activity_30": 32.736995}, "trend_signal": 0, "fair_value": 20.902873, "relative_strength": 7.738621, "rate_of_change": 0.6717666778900662, "market_dynamics": -0.148438, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.647773, "high": 31.647773, "low": 30.173393, "close": 31.208887, "volume": 4904914}, "trend_line": 32.596636, "activity_lines": {"activity_5": 31.441588, "activity_10": 32.539634, "activity_20": 32.716807, "activity_30": 32.651341}, "trend_signal": 0, "fair_value": 21.002561, "relative_strength": 4.965677, "rate_of_change": 0.184773926477727, "market_dynamics": -0.354888, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.613486, "high": 35.851475, "low": 31.43519, "close": 35.728039, "volume": 8699762}, "trend_line": 32.799163, "activity_lines": {"activity_5": 32.800763, "activity_10": 32.957324, "activity_20": 33.047277, "activity_30": 32.853367}, "trend_signal": 1, "fair_value": 21.137194, "relative_strength": 16.474467, "rate_of_change": 0.621312579617122, "market_dynamics": -0.345204, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.345222, "high": 37.634448, "low": 34.973703, "close": 35.330299, "volume": 11630665}, "trend_line": 32.859053, "activity_lines": {"activity_5": 33.86186, "activity_10": 33.249831, "activity_20": 33.326479, "activity_30": 33.016667}, "trend_signal": 1, "fair_value": 21.274092, "relative_strength": 14.15512, "rate_of_change": 0.1825961229559513, "market_dynamics": -0.158028, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.200007, "high": 38.820811, "low": 34.123365, "close": 38.265347, "volume": 11362199}, "trend_line": 33.017692, "activity_lines": {"activity_5": 35.603688, "activity_10": 34.125358, "activity_20": 33.861893, "activity_30": 33.36546}, "trend_signal": 1, "fair_value": 21.433489, "relative_strength": 23.303186, "rate_of_change": 0.48278628115056677, "market_dynamics": 0.181346, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.222993, "high": 40.98, "low": 36.009203, "close": 40.439999, "volume": 17632580}, "trend_line": 33.356026, "activity_lines": {"activity_5": 37.594483, "activity_10": 35.363235, "activity_20": 34.551712, "activity_30": 33.844318}, "trend_signal": 1, "fair_value": 21.605233, "relative_strength": 30.344924, "rate_of_change": 1.0247051792717774, "market_dynamics": 0.732514, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.200001, "high": 43.099998, "low": 39.509998, "close": 43.0, "volume": 10283555}, "trend_line": 33.648028, "activity_lines": {"activity_5": 39.862978, "activity_10": 36.970671, "activity_20": 35.426916, "activity_30": 34.46651}, "trend_signal": 1, "fair_value": 21.787876, "relative_strength": 35.106083, "rate_of_change": 0.875410038354079, "market_dynamics": 1.004526, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.650002, "high": 44.099998, "low": 40.0, "close": 40.59, "volume": 11867379}, "trend_line": 33.837981, "activity_lines": {"activity_5": 40.542066, "activity_10": 37.968557, "activity_20": 36.014783, "activity_30": 34.914379}, "trend_signal": 1, "fair_value": 21.953908, "relative_strength": 27.173569, "rate_of_change": 0.5645293685561684, "market_dynamics": 1.178036, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.869999, "high": 41.5, "low": 38.900002, "close": 39.220001, "volume": 9958290}, "trend_line": 34.023641, "activity_lines": {"activity_5": 40.440357, "activity_10": 38.583818, "activity_20": 36.428221, "activity_30": 35.261606}, "trend_signal": 1, "fair_value": 22.112087, "relative_strength": 23.737077, "rate_of_change": 0.5486733975055976, "market_dynamics": 1.103744, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.200001, "high": 46.279999, "low": 38.5, "close": 43.02, "volume": 17325380}, "trend_line": 34.295051, "activity_lines": {"activity_5": 41.346, "activity_10": 39.738097, "activity_20": 37.166166, "activity_30": 35.842017}, "trend_signal": 1, "fair_value": 22.288151, "relative_strength": 29.993215, "rate_of_change": 0.797710039322373, "market_dynamics": 1.141648, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.709999, "high": 45.279999, "low": 41.799999, "close": 42.389999, "volume": 7947153}, "trend_line": 34.582949, "activity_lines": {"activity_5": 41.724667, "activity_10": 40.561586, "activity_20": 37.795998, "activity_30": 36.364271}, "trend_signal": 1, "fair_value": 22.46376, "relative_strength": 25.578344, "rate_of_change": 0.8394738937696825, "market_dynamics": 1.072534, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.98, "high": 43.619999, "low": 40.98, "close": 41.650002, "volume": 6891029}, "trend_line": 34.826522, "activity_lines": {"activity_5": 41.726667, "activity_10": 41.058085, "activity_20": 38.305769, "activity_30": 36.82021}, "trend_signal": 1, "fair_value": 22.634187, "relative_strength": 20.435916, "rate_of_change": 0.7043152971136089, "market_dynamics": 1.027241, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.779999, "high": 43.759998, "low": 39.299999, "close": 42.610001, "volume": 11276904}, "trend_line": 35.149641, "activity_lines": {"activity_5": 42.138667, "activity_10": 41.539291, "activity_20": 38.868906, "activity_30": 37.32237}, "trend_signal": 1, "fair_value": 22.803328, "relative_strength": 19.898497, "rate_of_change": 0.927795775874506, "market_dynamics": 1.147318, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.799999, "high": 49.91, "low": 41.509998, "close": 42.259998, "volume": 36539368}, "trend_line": 35.543842, "activity_lines": {"activity_5": 42.299333, "activity_10": 41.831734, "activity_20": 39.352093, "activity_30": 37.781103}, "trend_signal": 1, "fair_value": 22.965891, "relative_strength": 15.558652, "rate_of_change": 1.121493673292411, "market_dynamics": 1.095515, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.060001, "high": 43.259998, "low": 40.0, "close": 41.619999, "volume": 12210864}, "trend_line": 36.024602, "activity_lines": {"activity_5": 42.044, "activity_10": 41.881818, "activity_20": 39.75426, "activity_30": 38.173113}, "trend_signal": 1, "fair_value": 23.1212, "relative_strength": 15.116837, "rate_of_change": 1.352583100048677, "market_dynamics": 1.017381, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.119999, "high": 42.700001, "low": 40.57, "close": 41.400002, "volume": 8917077}, "trend_line": 36.46557, "activity_lines": {"activity_5": 41.808667, "activity_10": 41.830909, "activity_20": 40.110848, "activity_30": 38.519913}, "trend_signal": 1, "fair_value": 23.281752, "relative_strength": 12.653101, "rate_of_change": 1.2240745921356688, "market_dynamics": 0.940874, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.32, "high": 42.080002, "low": 39.509998, "close": 40.59, "volume": 10325301}, "trend_line": 36.789931, "activity_lines": {"activity_5": 41.369333, "activity_10": 41.615273, "activity_20": 40.360605, "activity_30": 38.786005}, "trend_signal": 1, "fair_value": 23.428927, "relative_strength": 5.361465, "rate_of_change": 0.8894993277220218, "market_dynamics": 0.588285, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.5, "high": 42.619999, "low": 39.599998, "close": 41.389999, "volume": 14080201}, "trend_line": 37.124273, "activity_lines": {"activity_5": 41.267333, "activity_10": 41.588909, "activity_20": 40.653146, "activity_30": 39.082784}, "trend_signal": 1, "fair_value": 23.575189, "relative_strength": 2.607871, "rate_of_change": 0.9087867003610294, "market_dynamics": 0.23666, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.330002, "high": 44.77, "low": 40.889999, "close": 43.580002, "volume": 21822154}, "trend_line": 37.531386, "activity_lines": {"activity_5": 41.976667, "activity_10": 41.946182, "activity_20": 41.115476, "activity_30": 39.499283}, "trend_signal": 1, "fair_value": 23.743938, "relative_strength": 3.41158, "rate_of_change": 1.0966221479946432, "market_dynamics": 0.114669, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.669998, "high": 47.299999, "low": 38.610001, "close": 40.93, "volume": 19760416}, "trend_line": 37.798505, "activity_lines": {"activity_5": 41.714667, "activity_10": 41.742364, "activity_20": 41.264883, "activity_30": 39.718548}, "trend_signal": 1, "fair_value": 23.888739, "relative_strength": -2.048257, "rate_of_change": 0.7117216507804989, "market_dynamics": -0.127192, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.939999, "high": 44.220001, "low": 39.07, "close": 43.189999, "volume": 17508046}, "trend_line": 38.172274, "activity_lines": {"activity_5": 42.252, "activity_10": 41.987455, "activity_20": 41.582844, "activity_30": 40.066386}, "trend_signal": 1, "fair_value": 24.045709, "relative_strength": 0.490758, "rate_of_change": 0.9888459874272882, "market_dynamics": -0.142329, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.599998, "high": 50.0, "low": 43.32, "close": 47.009998, "volume": 32440807}, "trend_line": 38.617372, "activity_lines": {"activity_5": 43.943333, "activity_10": 42.912545, "activity_20": 42.210403, "activity_30": 40.636562}, "trend_signal": 1, "fair_value": 24.239727, "relative_strength": 7.64548, "rate_of_change": 1.1660243243564727, "market_dynamics": 0.078424, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.009998, "high": 62.5, "low": 47.009998, "close": 55.32, "volume": 46518592}, "trend_line": 39.367358, "activity_lines": {"activity_5": 47.976666, "activity_10": 45.251091, "activity_20": 43.554147, "activity_30": 41.714151}, "trend_signal": 1, "fair_value": 24.487803, "relative_strength": 24.255164, "rate_of_change": 1.9420948685995507, "market_dynamics": 0.362735, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.869999, "high": 58.0, "low": 52.869999, "close": 56.700001, "volume": 13667720}, "trend_line": 39.989161, "activity_lines": {"activity_5": 51.541333, "activity_10": 47.609454, "activity_20": 44.936025, "activity_30": 42.832386}, "trend_signal": 1, "fair_value": 24.747045, "relative_strength": 23.380432, "rate_of_change": 1.5794887734147662, "market_dynamics": 0.761997, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.209999, "high": 59.209999, "low": 52.52, "close": 53.369999, "volume": 10230941}, "trend_line": 40.553225, "activity_lines": {"activity_5": 53.121333, "activity_10": 49.099818, "activity_20": 45.899, "activity_30": 43.695666}, "trend_signal": 1, "fair_value": 24.991419, "relative_strength": 16.927854, "rate_of_change": 1.4105422216785062, "market_dynamics": 1.041929, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 58.98, "low": 49.5, "close": 49.549999, "volume": 23447219}, "trend_line": 41.032701, "activity_lines": {"activity_5": 52.598666, "activity_10": 49.682, "activity_20": 46.426238, "activity_30": 44.276103}, "trend_signal": 1, "fair_value": 25.214063, "relative_strength": 13.833129, "rate_of_change": 1.1823375329582428, "market_dynamics": 1.009262, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.48, "high": 53.389999, "low": 49.32, "close": 53.110001, "volume": 12129597}, "trend_line": 41.683876, "activity_lines": {"activity_5": 52.838667, "activity_10": 50.763273, "activity_20": 47.249143, "activity_30": 45.055284}, "trend_signal": 1, "fair_value": 25.462548, "relative_strength": 15.953741, "rate_of_change": 1.5869659664860838, "market_dynamics": 0.823463, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 58.16, "low": 53.009998, "close": 56.5, "volume": 16559543}, "trend_line": 42.459022, "activity_lines": {"activity_5": 53.802, "activity_10": 52.233273, "activity_20": 48.346762, "activity_30": 46.011163}, "trend_signal": 1, "fair_value": 25.72738, "relative_strength": 21.634045, "rate_of_change": 1.8595823478603561, "market_dynamics": 0.789377, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.119999, "high": 56.779999, "low": 50.720001, "close": 51.849998, "volume": 10120043}, "trend_line": 43.158489, "activity_lines": {"activity_5": 53.136666, "activity_10": 52.58309, "activity_20": 48.925762, "activity_30": 46.617032}, "trend_signal": 1, "fair_value": 25.960435, "relative_strength": 10.916357, "rate_of_change": 1.6473931029311173, "market_dynamics": 0.66002, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.900002, "high": 51.98, "low": 49.889999, "close": 50.5, "volume": 7707220}, "trend_line": 43.804269, "activity_lines": {"activity_5": 52.344666, "activity_10": 52.53709, "activity_20": 49.316047, "activity_30": 47.090678}, "trend_signal": 1, "fair_value": 26.190263, "relative_strength": 9.219081, "rate_of_change": 1.4962989088890366, "market_dynamics": 0.49058, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.900002, "high": 51.169998, "low": 47.799999, "close": 48.470001, "volume": 6695097}, "trend_line": 44.359752, "activity_lines": {"activity_5": 51.067333, "activity_10": 51.948, "activity_20": 49.477381, "activity_30": 47.391693}, "trend_signal": 1, "fair_value": 26.400994, "relative_strength": 10.108299, "rate_of_change": 1.2681024308384243, "market_dynamics": 0.22776, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.470001, "high": 53.200001, "low": 48.279999, "close": 52.419998, "volume": 8972626}, "trend_line": 45.066789, "activity_lines": {"activity_5": 51.178666, "activity_10": 51.98109, "activity_20": 49.985952, "activity_30": 47.911709}, "trend_signal": 1, "fair_value": 26.638884, "relative_strength": 14.520127, "rate_of_change": 1.5938704977430884, "market_dynamics": -0.050776, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.59, "high": 53.52, "low": 49.900002, "close": 50.830002, "volume": 4500175}, "trend_line": 45.570188, "activity_lines": {"activity_5": 50.806, "activity_10": 51.626727, "activity_20": 50.291809, "activity_30": 48.283529}, "trend_signal": 1, "fair_value": 26.864219, "relative_strength": 9.224854, "rate_of_change": 1.1170065832735536, "market_dynamics": -0.254045, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.830002, "high": 53.529999, "low": 50.73, "close": 52.57, "volume": 5019425}, "trend_line": 46.144845, "activity_lines": {"activity_5": 51.391334, "activity_10": 51.670364, "activity_20": 50.724238, "activity_30": 48.73513}, "trend_signal": 1, "fair_value": 27.104777, "relative_strength": 11.560778, "rate_of_change": 1.2610371499893633, "market_dynamics": -0.34107, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.880001, "high": 53.970001, "low": 51.799999, "close": 53.049999, "volume": 5995727}, "trend_line": 46.637667, "activity_lines": {"activity_5": 52.088667, "activity_10": 51.876363, "activity_20": 51.153286, "activity_30": 49.180624}, "trend_signal": 1, "fair_value": 27.346356, "relative_strength": 13.013239, "rate_of_change": 1.0679892846102397, "market_dynamics": -0.367191, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.279999, "high": 58.349998, "low": 52.880001, "close": 57.049999, "volume": 8340716}, "trend_line": 47.191333, "activity_lines": {"activity_5": 53.949333, "activity_10": 52.815454, "activity_20": 51.908857, "activity_30": 49.852387}, "trend_signal": 1, "fair_value": 27.615064, "relative_strength": 16.552154, "rate_of_change": 1.1871648725481911, "market_dynamics": -0.376354, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.110001, "high": 57.110001, "low": 54.099998, "close": 54.900002, "volume": 3944678}, "trend_line": 47.588, "activity_lines": {"activity_5": 54.521334, "activity_10": 53.227273, "activity_20": 52.385143, "activity_30": 50.34972}, "trend_signal": 1, "fair_value": 27.87336, "relative_strength": 12.028731, "rate_of_change": 0.8405505307510613, "market_dynamics": -0.42379, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.299999, "high": 57.459999, "low": 54.580002, "close": 56.799999, "volume": 7378072}, "trend_line": 48.128333, "activity_lines": {"activity_5": 55.561333, "activity_10": 53.952, "activity_20": 52.974238, "activity_30": 50.944043}, "trend_signal": 1, "fair_value": 28.14865, "relative_strength": 10.34902, "rate_of_change": 1.135439606623512, "market_dynamics": -0.412731, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.799999, "high": 64.540001, "low": 55.0, "close": 64.300003, "volume": 17422319}, "trend_line": 48.964333, "activity_lines": {"activity_5": 58.703334, "activity_10": 56.03491, "activity_20": 54.204238, "activity_30": 51.987376}, "trend_signal": 1, "fair_value": 28.47298, "relative_strength": 22.56449, "rate_of_change": 1.737022555923567, "market_dynamics": -0.023597, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.759998, "high": 70.970001, "low": 60.200001, "close": 70.160004, "volume": 16717599}, "trend_line": 49.869, "activity_lines": {"activity_5": 63.016669, "activity_10": 58.95691, "activity_20": 55.893667, "activity_30": 53.354839}, "trend_signal": 1, "fair_value": 28.830585, "relative_strength": 31.022856, "rate_of_change": 1.847604050891485, "market_dynamics": 0.377209, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.099998, "high": 71.68, "low": 58.799999, "close": 59.919998, "volume": 13432659}, "trend_line": 50.453333, "activity_lines": {"activity_5": 62.776001, "activity_10": 59.659637, "activity_20": 56.468667, "activity_30": 54.003291}, "trend_signal": 1, "fair_value": 29.122199, "relative_strength": 13.078852, "rate_of_change": 1.1717359481842444, "market_dynamics": 0.693681, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.720001, "high": 60.810001, "low": 56.610001, "close": 58.299999, "volume": 7078180}, "trend_line": 51.008333, "activity_lines": {"activity_5": 61.804, "activity_10": 59.859637, "activity_20": 56.809715, "activity_30": 54.509527}, "trend_signal": 1, "fair_value": 29.396775, "relative_strength": 11.766192, "rate_of_change": 1.1000264343289268, "market_dynamics": 0.779526, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.400002, "high": 62.0, "low": 58.099998, "close": 60.5, "volume": 6048588}, "trend_line": 51.604667, "activity_lines": {"activity_5": 61.338667, "activity_10": 60.352728, "activity_20": 57.306524, "activity_30": 55.121893}, "trend_signal": 1, "fair_value": 29.681426, "relative_strength": 13.625811, "rate_of_change": 1.1690913325867733, "market_dynamics": 0.60979, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.0, "high": 64.230003, "low": 59.0, "close": 63.299999, "volume": 7051364}, "trend_line": 52.306, "activity_lines": {"activity_5": 61.559999, "activity_10": 61.179091, "activity_20": 58.045333, "activity_30": 55.87643}, "trend_signal": 1, "fair_value": 29.982757, "relative_strength": 14.882258, "rate_of_change": 1.3590495603818122, "market_dynamics": 0.424501, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.59, "high": 64.480003, "low": 56.380001, "close": 59.799999, "volume": 11687098}, "trend_line": 52.912, "activity_lines": {"activity_5": 60.681332, "activity_10": 61.174, "activity_20": 58.419381, "activity_30": 56.359914}, "trend_signal": 1, "fair_value": 30.262045, "relative_strength": 10.370517, "rate_of_change": 1.158566894811306, "market_dynamics": 0.384457, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.799999, "high": 61.759998, "low": 55.18, "close": 55.299999, "volume": 9434913}, "trend_line": 53.375333, "activity_lines": {"activity_5": 58.993332, "activity_10": 60.228, "activity_20": 58.334238, "activity_30": 56.513978}, "trend_signal": 1, "fair_value": 30.505266, "relative_strength": 1.107072, "rate_of_change": 0.8756671454490449, "market_dynamics": 0.244328, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.700001, "high": 61.580002, "low": 55.139999, "close": 58.990002, "volume": 12345415}, "trend_line": 53.988667, "activity_lines": {"activity_5": 58.843333, "activity_10": 59.984727, "activity_20": 58.573143, "activity_30": 56.876215}, "trend_signal": 1, "fair_value": 30.776823, "relative_strength": 10.559697, "rate_of_change": 1.1490963438111044, "market_dynamics": 0.110704, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.970001, "high": 58.0, "low": 52.580002, "close": 56.0, "volume": 8861588}, "trend_line": 54.475667, "activity_lines": {"activity_5": 57.650667, "activity_10": 59.123455, "activity_20": 58.499286, "activity_30": 57.005979}, "trend_signal": 1, "fair_value": 31.030965, "relative_strength": 5.352684, "rate_of_change": 0.9020411635649421, "market_dynamics": -0.263085, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.439999, "high": 56.470001, "low": 51.5, "close": 51.93, "volume": 5146870}, "trend_line": 54.754, "activity_lines": {"activity_5": 55.401334, "activity_10": 57.536727, "activity_20": 58.040191, "activity_30": 56.841742}, "trend_signal": 1, "fair_value": 31.256522, "relative_strength": 0.315562, "rate_of_change": 0.5109308712089682, "market_dynamics": -0.669528, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.119999, "high": 61.0, "low": 51.5, "close": 59.330002, "volume": 6349831}, "trend_line": 55.367333, "activity_lines": {"activity_5": 56.376668, "activity_10": 57.520364, "activity_20": 58.285476, "activity_30": 57.136968}, "trend_signal": 1, "fair_value": 31.523957, "relative_strength": 6.453108, "rate_of_change": 1.120161084121716, "market_dynamics": -0.726273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.669998, "high": 64.0, "low": 58.619999, "close": 62.32, "volume": 8788225}, "trend_line": 56.005, "activity_lines": {"activity_5": 58.380001, "activity_10": 58.244546, "activity_20": 58.773476, "activity_30": 57.585527}, "trend_signal": 1, "fair_value": 31.818436, "relative_strength": 6.938047, "rate_of_change": 1.1517025752351129, "market_dynamics": -0.774832, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.32, "high": 66.0, "low": 56.610001, "close": 56.869999, "volume": 10475546}, "trend_line": 56.333667, "activity_lines": {"activity_5": 58.098667, "activity_10": 57.934182, "activity_20": 58.676476, "activity_30": 57.641333}, "trend_signal": 1, "fair_value": 32.076185, "relative_strength": -3.069613, "rate_of_change": 0.5868529595571749, "market_dynamics": -0.774277, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.599998, "high": 60.82, "low": 54.23, "close": 59.810001, "volume": 9750608}, "trend_line": 56.483333, "activity_lines": {"activity_5": 58.938667, "activity_10": 58.184364, "activity_20": 58.838286, "activity_30": 57.865613}, "trend_signal": 1, "fair_value": 32.352343, "relative_strength": 0.443044, "rate_of_change": 0.265677716311284, "market_dynamics": -0.642405, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.919998, "high": 63.880001, "low": 59.48, "close": 63.310001, "volume": 6538456}, "trend_line": 56.703667, "activity_lines": {"activity_5": 60.691334, "activity_10": 59.083455, "activity_20": 59.290667, "activity_30": 58.306043}, "trend_signal": 1, "fair_value": 32.659559, "relative_strength": 2.745216, "rate_of_change": 0.3900867535561351, "market_dynamics": -0.605596, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.310001, "high": 74.989998, "low": 63.310001, "close": 69.230003, "volume": 16483748}, "trend_line": 57.232334, "activity_lines": {"activity_5": 63.658668, "activity_10": 61.058728, "activity_20": 60.255715, "activity_30": 59.114194}, "trend_signal": 1, "fair_value": 32.999997, "relative_strength": 11.869928, "rate_of_change": 0.9323330006152841, "market_dynamics": -0.263044, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.230003, "high": 82.0, "low": 68.699997, "close": 79.25, "volume": 20920954}, "trend_line": 58.222334, "activity_lines": {"activity_5": 69.306001, "activity_10": 64.684364, "activity_20": 62.098001, "activity_30": 60.534689}, "trend_signal": 1, "fair_value": 33.398844, "relative_strength": 26.779174, "rate_of_change": 1.7297914147621427, "market_dynamics": 0.286105, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.25, "high": 80.599998, "low": 73.0, "close": 73.580002, "volume": 12453501}, "trend_line": 58.904667, "activity_lines": {"activity_5": 71.934668, "activity_10": 66.843637, "activity_20": 63.294572, "activity_30": 61.525506}, "trend_signal": 1, "fair_value": 33.758456, "relative_strength": 17.342626, "rate_of_change": 1.1719437424133614, "market_dynamics": 0.731938, "expectation": {"probability": 48.9157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8ba432-7b80-4555-9098-af44d12cb3a4/", "share_image": "https://sharemaestro.com/terminal/fb8ba432-7b80-4555-9098-af44d12cb3a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}