{"ticker": {"uuid": "fb8bda73-f1b3-4061-8c91-06d123470bde", "symbol": "GSID", "name": "GOLDMAN SACHS MARKETBETA INTERNATIONAL EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, GSID rose 1.04%, moving from 74.08 to 74.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.11 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 60.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "74.84"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 74.88, "high": 75.72, "low": 74.1, "close": 74.845, "volume": 202873}, "trend_line": 73.02889, "activity_lines": {"activity_5": 75.035333, "activity_10": 74.885123, "activity_20": 74.175121, "activity_30": 73.645833}, "trend_signal": 1, "fair_value": 59.092174, "relative_strength": -1.110653, "rate_of_change": 0.2492046690894783, "market_dynamics": 0.39348, "expectation": {"probability": 60.1192, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 49.534929, "high": 49.534929, "low": 47.846004, "close": 47.973423, "volume": 152910}, "trend_line": 47.137806, "activity_lines": {"activity_5": 48.711831, "activity_10": 48.437861, "activity_20": 48.12215, "activity_30": 47.66614}, "trend_signal": 1, "fair_value": 45.811368, "relative_strength": -2.759336, "rate_of_change": 0.2431189539915596, "market_dynamics": -0.060822, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.387228, "high": 48.387228, "low": 47.920152, "close": 47.920152, "volume": 89}, "trend_line": 47.198406, "activity_lines": {"activity_5": 48.493232, "activity_10": 48.384813, "activity_20": 48.136381, "activity_30": 47.716614}, "trend_signal": 1, "fair_value": 45.862584, "relative_strength": -2.679433, "rate_of_change": 0.12855922908249245, "market_dynamics": -0.288381, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.711003, "high": 47.711003, "low": 46.431108, "close": 46.431108, "volume": 316221}, "trend_line": 47.20128, "activity_lines": {"activity_5": 47.727979, "activity_10": 48.052111, "activity_20": 47.994694, "activity_30": 47.667111}, "trend_signal": 1, "fair_value": 45.905707, "relative_strength": -3.803666, "rate_of_change": 0.006089188689970778, "market_dynamics": -0.571606, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.621347, "high": 47.031782, "low": 46.394971, "close": 46.683605, "volume": 230}, "trend_line": 47.198819, "activity_lines": {"activity_5": 47.223773, "activity_10": 47.785688, "activity_20": 47.87834, "activity_30": 47.633713}, "trend_signal": 1, "fair_value": 45.946812, "relative_strength": -4.096863, "rate_of_change": -0.005213841658524337, "market_dynamics": -1.032392, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.035246, "high": 47.788895, "low": 47.035246, "close": 47.547821, "volume": 748204}, "trend_line": 47.230168, "activity_lines": {"activity_5": 47.172038, "activity_10": 47.715093, "activity_20": 47.845061, "activity_30": 47.656229}, "trend_signal": 0, "fair_value": 45.996556, "relative_strength": -4.799111, "rate_of_change": 0.06641903476440532, "market_dynamics": -1.086877, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.259936, "high": 47.259936, "low": 46.688847, "close": 46.817108, "volume": 160359}, "trend_line": 47.249594, "activity_lines": {"activity_5": 47.007334, "activity_10": 47.505208, "activity_20": 47.743175, "activity_30": 47.62958}, "trend_signal": 0, "fair_value": 46.040066, "relative_strength": -5.121061, "rate_of_change": 0.04113049100312925, "market_dynamics": -1.153391, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.303002, "high": 47.671869, "low": 47.044608, "close": 47.501104, "volume": 1072802}, "trend_line": 47.285482, "activity_lines": {"activity_5": 47.147716, "activity_10": 47.445781, "activity_20": 47.711984, "activity_30": 47.645806}, "trend_signal": 0, "fair_value": 46.087115, "relative_strength": -3.664622, "rate_of_change": 0.07595409179600553, "market_dynamics": -1.00633, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.282686, "high": 47.522075, "low": 46.5369, "close": 46.561242, "volume": 2761}, "trend_line": 47.334532, "activity_lines": {"activity_5": 47.002746, "activity_10": 47.209369, "activity_20": 47.593545, "activity_30": 47.599081}, "trend_signal": 0, "fair_value": 46.136189, "relative_strength": -2.825951, "rate_of_change": 0.10373162739464334, "market_dynamics": -0.995463, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.350529, "high": 46.350529, "low": 45.650818, "close": 45.860619, "volume": 4642}, "trend_line": 47.32008, "activity_lines": {"activity_5": 46.615561, "activity_10": 46.891445, "activity_20": 47.416145, "activity_30": 47.50399}, "trend_signal": 0, "fair_value": 46.177493, "relative_strength": -3.681927, "rate_of_change": -0.030531621185154383, "market_dynamics": -1.253518, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.147203, "high": 45.63899, "low": 44.335035, "close": 45.587831, "volume": 72520}, "trend_line": 47.343464, "activity_lines": {"activity_5": 46.192312, "activity_10": 46.583723, "activity_20": 47.22161, "activity_30": 47.392232}, "trend_signal": 0, "fair_value": 46.210294, "relative_strength": -4.754956, "rate_of_change": 0.049416653564406644, "market_dynamics": -1.359301, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.177992, "high": 46.390799, "low": 45.177992, "close": 45.508417, "volume": 183184}, "trend_line": 47.394447, "activity_lines": {"activity_5": 45.873257, "activity_10": 46.332817, "activity_20": 47.031321, "activity_30": 47.273842}, "trend_signal": 0, "fair_value": 46.246298, "relative_strength": -5.379654, "rate_of_change": 0.10768751521857847, "market_dynamics": -1.609248, "expectation": {"probability": 43.1064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.761867, "high": 46.090414, "low": 44.297487, "close": 44.325648, "volume": 223790}, "trend_line": 47.373366, "activity_lines": {"activity_5": 45.247192, "activity_10": 45.91168, "activity_20": 46.735963, "activity_30": 47.075855}, "trend_signal": 0, "fair_value": 46.273995, "relative_strength": -5.626558, "rate_of_change": -0.04447989444839888, "market_dynamics": -1.61071, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.344422, "high": 44.691743, "low": 43.696716, "close": 43.809361, "volume": 1263539}, "trend_line": 47.276971, "activity_lines": {"activity_5": 44.660729, "activity_10": 45.462027, "activity_20": 46.406215, "activity_30": 46.845919}, "trend_signal": 0, "fair_value": 46.312476, "relative_strength": -4.418397, "rate_of_change": -0.20347931367172434, "market_dynamics": -1.542151, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.058117, "high": 46.494057, "low": 44.053424, "close": 46.240606, "volume": 275574}, "trend_line": 47.25683, "activity_lines": {"activity_5": 45.068139, "activity_10": 45.502087, "activity_20": 46.325834, "activity_30": 46.779057}, "trend_signal": 0, "fair_value": 46.347102, "relative_strength": -4.679031, "rate_of_change": -0.04260213709546326, "market_dynamics": -1.416835, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.167857, "high": 46.170204, "low": 45.401498, "close": 45.944633, "volume": 1501519}, "trend_line": 47.19649, "activity_lines": {"activity_5": 45.351559, "activity_10": 45.496389, "activity_20": 46.22951, "activity_30": 46.694399}, "trend_signal": 0, "fair_value": 46.368292, "relative_strength": -6.490197, "rate_of_change": -0.12768524676751192, "market_dynamics": -1.161475, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.724319, "high": 47.752579, "low": 45.724319, "close": 47.752579, "volume": 178190}, "trend_line": 47.188809, "activity_lines": {"activity_5": 46.213841, "activity_10": 45.848556, "activity_20": 46.311321, "activity_30": 46.730276}, "trend_signal": 0, "fair_value": 46.397029, "relative_strength": -4.95857, "rate_of_change": -0.01627451532941973, "market_dynamics": -0.762047, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.836405, "high": 48.201186, "low": 47.714373, "close": 48.201186, "volume": 3491}, "trend_line": 47.196302, "activity_lines": {"activity_5": 47.076048, "activity_10": 46.26528, "activity_20": 46.438236, "activity_30": 46.79559}, "trend_signal": 0, "fair_value": 46.42319, "relative_strength": -4.955044, "rate_of_change": 0.015878764814775778, "market_dynamics": -0.29668, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.071081, "high": 48.700013, "low": 47.958437, "close": 48.614591, "volume": 12915}, "trend_line": 47.210396, "activity_lines": {"activity_5": 47.817687, "activity_10": 46.74444, "activity_20": 46.599591, "activity_30": 46.887093}, "trend_signal": 0, "fair_value": 46.448982, "relative_strength": -4.867889, "rate_of_change": 0.029862509143195267, "market_dynamics": 0.153755, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.2025, "high": 48.592156, "low": 48.052307, "close": 48.592156, "volume": 166386}, "trend_line": 47.239532, "activity_lines": {"activity_5": 48.2315, "activity_10": 47.182187, "activity_20": 46.761047, "activity_30": 46.976239}, "trend_signal": 0, "fair_value": 46.476031, "relative_strength": -5.026904, "rate_of_change": 0.06171522052048463, "market_dynamics": 0.454443, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.700013, "high": 49.843356, "low": 48.700013, "close": 49.35523, "volume": 488}, "trend_line": 47.282451, "activity_lines": {"activity_5": 48.7429, "activity_10": 47.709011, "activity_20": 46.997831, "activity_30": 47.112735}, "trend_signal": 0, "fair_value": 46.502525, "relative_strength": -5.658834, "rate_of_change": 0.09085399067883403, "market_dynamics": 0.648708, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.465246, "high": 50.342747, "low": 49.357107, "close": 50.277319, "volume": 1605886}, "trend_line": 47.388382, "activity_lines": {"activity_5": 49.33429, "activity_10": 48.334989, "activity_20": 47.323154, "activity_30": 47.305952}, "trend_signal": 0, "fair_value": 46.536609, "relative_strength": -4.639719, "rate_of_change": 0.22403872421926313, "market_dynamics": 0.853628, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.342103, "high": 50.794362, "low": 50.342103, "close": 50.624765, "volume": 107568}, "trend_line": 47.494887, "activity_lines": {"activity_5": 49.87318, "activity_10": 48.937431, "activity_20": 47.670597, "activity_30": 47.514751}, "trend_signal": 1, "fair_value": 46.568512, "relative_strength": -4.187645, "rate_of_change": 0.22474918008384107, "market_dynamics": 0.933538, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.394207, "high": 50.394207, "low": 49.597759, "close": 49.886452, "volume": 29064}, "trend_line": 47.572721, "activity_lines": {"activity_5": 50.004393, "activity_10": 49.291106, "activity_20": 47.934845, "activity_30": 47.669046}, "trend_signal": 1, "fair_value": 46.586418, "relative_strength": -3.928921, "rate_of_change": 0.16387869287909423, "market_dynamics": 0.963105, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.406079, "high": 50.497473, "low": 50.003379, "close": 50.497473, "volume": 2236}, "trend_line": 47.628902, "activity_lines": {"activity_5": 50.254489, "activity_10": 49.645382, "activity_20": 48.240832, "activity_30": 47.85774}, "trend_signal": 1, "fair_value": 46.613342, "relative_strength": -4.348326, "rate_of_change": 0.11809498977364602, "market_dynamics": 0.970764, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.632904, "high": 49.757558, "low": 48.975903, "close": 49.757558, "volume": 4582}, "trend_line": 47.714354, "activity_lines": {"activity_5": 50.130926, "activity_10": 49.787731, "activity_20": 48.458189, "activity_30": 47.995072}, "trend_signal": 1, "fair_value": 46.632196, "relative_strength": -6.618306, "rate_of_change": 0.17941207210698168, "market_dynamics": 0.789756, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.880421, "high": 50.492479, "low": 49.771031, "close": 50.492479, "volume": 1721}, "trend_line": 47.789026, "activity_lines": {"activity_5": 50.225514, "activity_10": 49.994376, "activity_20": 48.735016, "activity_30": 48.174306}, "trend_signal": 1, "fair_value": 46.6669, "relative_strength": -5.987452, "rate_of_change": 0.15649797962265113, "market_dynamics": 0.758257, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.690719, "high": 50.959813, "low": 50.398635, "close": 50.5117, "volume": 376973}, "trend_line": 47.900564, "activity_lines": {"activity_5": 50.312166, "activity_10": 50.1547, "activity_20": 48.996172, "activity_30": 48.349962}, "trend_signal": 1, "fair_value": 46.69268, "relative_strength": -7.067927, "rate_of_change": 0.23339667981515888, "market_dynamics": 0.845719, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.247882, "high": 50.671592, "low": 50.247882, "close": 50.671592, "volume": 1029}, "trend_line": 47.953473, "activity_lines": {"activity_5": 50.459652, "activity_10": 50.302085, "activity_20": 49.25822, "activity_30": 48.528738}, "trend_signal": 1, "fair_value": 46.712663, "relative_strength": -7.823112, "rate_of_change": 0.11045590193885745, "market_dynamics": 0.87888, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.738301, "high": 51.227589, "low": 50.020716, "close": 51.227589, "volume": 234862}, "trend_line": 48.02274, "activity_lines": {"activity_5": 50.740129, "activity_10": 50.513161, "activity_20": 49.553646, "activity_30": 48.739972}, "trend_signal": 1, "fair_value": 46.73629, "relative_strength": -6.279805, "rate_of_change": 0.1444462635688481, "market_dynamics": 1.062209, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.420929, "high": 52.217094, "low": 51.420929, "close": 52.104029, "volume": 271009}, "trend_line": 48.109313, "activity_lines": {"activity_5": 51.264077, "activity_10": 50.835673, "activity_20": 49.906986, "activity_30": 49.003281}, "trend_signal": 1, "fair_value": 46.773948, "relative_strength": -6.028787, "rate_of_change": 0.1802750113800282, "market_dynamics": 1.228147, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.118916, "high": 52.659837, "low": 51.825419, "close": 52.561565, "volume": 15571}, "trend_line": 48.262251, "activity_lines": {"activity_5": 51.784106, "activity_10": 51.191394, "activity_20": 50.272872, "activity_30": 49.290523}, "trend_signal": 1, "fair_value": 46.812948, "relative_strength": -5.899085, "rate_of_change": 0.3178968695728391, "market_dynamics": 1.298253, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.311315, "high": 53.559738, "low": 52.311315, "close": 53.433389, "volume": 134472}, "trend_line": 48.446025, "activity_lines": {"activity_5": 52.456804, "activity_10": 51.664098, "activity_20": 50.688202, "activity_30": 49.624145}, "trend_signal": 1, "fair_value": 46.850963, "relative_strength": -3.894974, "rate_of_change": 0.38078207334340797, "market_dynamics": 1.415326, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.942593, "high": 53.479839, "low": 52.942593, "close": 53.03248, "volume": 3919}, "trend_line": 48.666071, "activity_lines": {"activity_5": 52.801087, "activity_10": 52.012843, "activity_20": 51.02198, "activity_30": 49.920045}, "trend_signal": 1, "fair_value": 46.885579, "relative_strength": -4.385694, "rate_of_change": 0.4542085754197656, "market_dynamics": 1.369544, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.083924, "high": 53.731503, "low": 53.072523, "close": 53.616092, "volume": 503}, "trend_line": 48.897154, "activity_lines": {"activity_5": 53.182514, "activity_10": 52.410498, "activity_20": 51.36742, "activity_30": 50.239401}, "trend_signal": 1, "fair_value": 46.923624, "relative_strength": -5.236554, "rate_of_change": 0.4748338940285484, "market_dynamics": 1.265134, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.53302, "high": 53.958786, "low": 53.476724, "close": 53.720547, "volume": 297016}, "trend_line": 49.102911, "activity_lines": {"activity_5": 53.439526, "activity_10": 52.770444, "activity_20": 51.687687, "activity_30": 50.550588}, "trend_signal": 1, "fair_value": 46.961091, "relative_strength": -5.17059, "rate_of_change": 0.42079545161257936, "market_dynamics": 1.238867, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.684404, "high": 53.783749, "low": 52.980375, "close": 53.187866, "volume": 25583}, "trend_line": 49.31527, "activity_lines": {"activity_5": 53.41121, "activity_10": 52.961484, "activity_20": 51.920194, "activity_30": 50.814133}, "trend_signal": 1, "fair_value": 46.990767, "relative_strength": -5.042019, "rate_of_change": 0.43247741462822703, "market_dynamics": 1.09624, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.462154, "high": 53.462154, "low": 51.962415, "close": 51.972728, "volume": 488743}, "trend_line": 49.464324, "activity_lines": {"activity_5": 52.936094, "activity_10": 52.882582, "activity_20": 52.011092, "activity_30": 50.985582}, "trend_signal": 1, "fair_value": 47.00764, "relative_strength": -5.570267, "rate_of_change": 0.30224715387343426, "market_dynamics": 0.899037, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.828441, "high": 51.828441, "low": 51.164813, "close": 51.230192, "volume": 4409}, "trend_line": 49.619956, "activity_lines": {"activity_5": 52.310844, "activity_10": 52.642111, "activity_20": 52.013312, "activity_30": 51.099509}, "trend_signal": 1, "fair_value": 47.020534, "relative_strength": -3.718353, "rate_of_change": 0.314634846723073, "market_dynamics": 0.435265, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.952954, "high": 52.492258, "low": 51.66911, "close": 52.422811, "volume": 1060568}, "trend_line": 49.838695, "activity_lines": {"activity_5": 52.203286, "activity_10": 52.608322, "activity_20": 52.11666, "activity_30": 51.280339}, "trend_signal": 1, "fair_value": 47.045273, "relative_strength": -3.77719, "rate_of_change": 0.4408286859424046, "market_dynamics": 0.15219, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.610716, "high": 53.055594, "low": 51.820493, "close": 53.055594, "volume": 40958}, "trend_line": 50.087621, "activity_lines": {"activity_5": 52.386207, "activity_10": 52.667854, "activity_20": 52.262031, "activity_30": 51.48788}, "trend_signal": 1, "fair_value": 47.064728, "relative_strength": -2.936406, "rate_of_change": 0.49946331861216936, "market_dynamics": -0.123985, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.055594, "high": 53.892556, "low": 53.055594, "close": 53.892556, "volume": 161568}, "trend_line": 50.367092, "activity_lines": {"activity_5": 52.892447, "activity_10": 52.862259, "activity_20": 52.469493, "activity_30": 51.73336}, "trend_signal": 1, "fair_value": 47.092768, "relative_strength": -2.965994, "rate_of_change": 0.5579642123549867, "market_dynamics": -0.181928, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.892556, "high": 54.867088, "low": 53.883095, "close": 54.786855, "volume": 1212}, "trend_line": 50.715799, "activity_lines": {"activity_5": 53.649806, "activity_10": 53.195064, "activity_20": 52.74491, "activity_30": 52.018506}, "trend_signal": 1, "fair_value": 47.12472, "relative_strength": -2.731613, "rate_of_change": 0.6923310164501804, "market_dynamics": 0.079862, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.854599, "high": 54.888376, "low": 53.93097, "close": 54.375564, "volume": 1208}, "trend_line": 51.068006, "activity_lines": {"activity_5": 54.08246, "activity_10": 53.428481, "activity_20": 52.961337, "activity_30": 52.25462}, "trend_signal": 1, "fair_value": 47.150382, "relative_strength": -3.266499, "rate_of_change": 0.6944719534045001, "market_dynamics": 0.045781, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.441322, "high": 54.479168, "low": 53.485713, "close": 54.43186, "volume": 11731}, "trend_line": 51.341048, "activity_lines": {"activity_5": 54.324188, "activity_10": 53.647714, "activity_20": 53.16175, "activity_30": 52.471643}, "trend_signal": 1, "fair_value": 47.173285, "relative_strength": -2.62332, "rate_of_change": 0.5346635229893327, "market_dynamics": 0.09521, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.43186, "high": 55.114316, "low": 54.39988, "close": 54.39988, "volume": 10223}, "trend_line": 51.622889, "activity_lines": {"activity_5": 54.42132, "activity_10": 53.8463, "activity_20": 53.340381, "activity_30": 52.668987}, "trend_signal": 1, "fair_value": 47.194798, "relative_strength": -3.709786, "rate_of_change": 0.5489584084843768, "market_dynamics": 0.022818, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.204785, "high": 54.677858, "low": 53.277466, "close": 53.296483, "volume": 51578}, "trend_line": 51.807686, "activity_lines": {"activity_5": 54.061033, "activity_10": 53.831917, "activity_20": 53.39182, "activity_30": 52.776961}, "trend_signal": 1, "fair_value": 47.219049, "relative_strength": -6.948945, "rate_of_change": 0.3579749285244305, "market_dynamics": -0.221598, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.059946, "high": 53.627635, "low": 53.059946, "close": 53.27037, "volume": 183896}, "trend_line": 51.976659, "activity_lines": {"activity_5": 53.73178, "activity_10": 53.810811, "activity_20": 53.42742, "activity_30": 52.871327}, "trend_signal": 1, "fair_value": 47.237382, "relative_strength": -7.375879, "rate_of_change": 0.32615430845531523, "market_dynamics": -0.398076, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.552554, "high": 53.851356, "low": 53.408853, "close": 53.600454, "volume": 594777}, "trend_line": 52.142854, "activity_lines": {"activity_5": 53.613655, "activity_10": 53.826127, "activity_20": 53.481321, "activity_30": 52.976088}, "trend_signal": 1, "fair_value": 47.260547, "relative_strength": -6.54992, "rate_of_change": 0.3197492936204343, "market_dynamics": -0.480039, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.614249, "high": 54.893763, "low": 53.614249, "close": 54.730806, "volume": 1586}, "trend_line": 52.347476, "activity_lines": {"activity_5": 53.923987, "activity_10": 54.003865, "activity_20": 53.628926, "activity_30": 53.143053}, "trend_signal": 1, "fair_value": 47.289947, "relative_strength": -6.19414, "rate_of_change": 0.3924257770777191, "market_dynamics": -0.510214, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.545719, "high": 55.823029, "low": 53.864289, "close": 55.799079, "volume": 2850}, "trend_line": 52.562271, "activity_lines": {"activity_5": 54.57048, "activity_10": 54.333872, "activity_20": 53.86159, "activity_30": 53.365737}, "trend_signal": 1, "fair_value": 47.331465, "relative_strength": -5.083483, "rate_of_change": 0.4103254185550461, "market_dynamics": -0.220605, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.224754, "high": 55.499318, "low": 54.38966, "close": 54.38966, "volume": 6310}, "trend_line": 52.699349, "activity_lines": {"activity_5": 54.653887, "activity_10": 54.357739, "activity_20": 53.942429, "activity_30": 53.483633}, "trend_signal": 1, "fair_value": 47.360058, "relative_strength": -5.434003, "rate_of_change": 0.26079162371046594, "market_dynamics": -0.099137, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.644681, "high": 54.969254, "low": 53.542974, "close": 54.26464, "volume": 152933}, "trend_line": 52.820678, "activity_lines": {"activity_5": 54.622743, "activity_10": 54.349837, "activity_20": 54.002655, "activity_30": 53.58462}, "trend_signal": 1, "fair_value": 47.386947, "relative_strength": -4.684379, "rate_of_change": 0.2302286504525946, "market_dynamics": -0.058668, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.017857, "high": 54.950189, "low": 52.487538, "close": 52.487538, "volume": 2651}, "trend_line": 52.907381, "activity_lines": {"activity_5": 53.932946, "activity_10": 54.028321, "activity_20": 53.889675, "activity_30": 53.563127}, "trend_signal": 1, "fair_value": 47.399161, "relative_strength": -5.62915, "rate_of_change": 0.16414594299603646, "market_dynamics": -0.413086, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.090573, "high": 52.832133, "low": 51.090573, "close": 52.832133, "volume": 5940}, "trend_line": 52.985203, "activity_lines": {"activity_5": 53.432209, "activity_10": 53.803785, "activity_20": 53.812109, "activity_30": 53.558272}, "trend_signal": 1, "fair_value": 47.409112, "relative_strength": -4.851759, "rate_of_change": 0.14709100796351574, "market_dynamics": -0.931599, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.765073, "high": 54.891463, "low": 52.765073, "close": 54.891463, "volume": 38134}, "trend_line": 53.156333, "activity_lines": {"activity_5": 53.744493, "activity_10": 53.98276, "activity_20": 53.934402, "activity_30": 53.681256}, "trend_signal": 1, "fair_value": 47.440327, "relative_strength": -4.789883, "rate_of_change": 0.3229769639648224, "market_dynamics": -1.048064, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.582569, "high": 56.562801, "low": 55.431779, "close": 56.562801, "volume": 16257}, "trend_line": 53.358677, "activity_lines": {"activity_5": 54.674398, "activity_10": 54.456676, "activity_20": 54.210295, "activity_30": 53.901029}, "trend_signal": 1, "fair_value": 47.476707, "relative_strength": -3.130801, "rate_of_change": 0.38065831215257767, "market_dynamics": -0.962818, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.263712, "high": 56.821559, "low": 56.02421, "close": 56.821559, "volume": 236014}, "trend_line": 53.569006, "activity_lines": {"activity_5": 55.545679, "activity_10": 54.918251, "activity_20": 54.494761, "activity_30": 54.12444}, "trend_signal": 1, "fair_value": 47.508932, "relative_strength": -2.846232, "rate_of_change": 0.3941795633351283, "market_dynamics": -0.323601, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.746388, "high": 55.746388, "low": 54.48182, "close": 54.483065, "volume": 2070}, "trend_line": 53.696055, "activity_lines": {"activity_5": 55.467002, "activity_10": 54.890079, "activity_20": 54.533422, "activity_30": 54.183412}, "trend_signal": 1, "fair_value": 47.529752, "relative_strength": -2.720949, "rate_of_change": 0.23716885842533555, "market_dynamics": -0.043093, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.04781, "high": 55.918829, "low": 54.769222, "close": 55.804443, "volume": 5350}, "trend_line": 53.848617, "activity_lines": {"activity_5": 55.695748, "activity_10": 55.086109, "activity_20": 54.68244, "activity_30": 54.319437}, "trend_signal": 1, "fair_value": 47.561496, "relative_strength": -4.040385, "rate_of_change": 0.28412143126715006, "market_dynamics": 0.131485, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.832609, "high": 56.768102, "low": 55.664766, "close": 56.239378, "volume": 11714}, "trend_line": 53.986462, "activity_lines": {"activity_5": 55.871318, "activity_10": 55.341698, "activity_20": 54.856777, "activity_30": 54.47368}, "trend_signal": 1, "fair_value": 47.596864, "relative_strength": -4.458392, "rate_of_change": 0.25598614723940966, "market_dynamics": 0.198248, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.470258, "high": 57.814811, "low": 56.470258, "close": 57.436228, "volume": 300018}, "trend_line": 54.14895, "activity_lines": {"activity_5": 56.355978, "activity_10": 55.806891, "activity_20": 55.129939, "activity_30": 54.696245}, "trend_signal": 1, "fair_value": 47.649116, "relative_strength": -2.826464, "rate_of_change": 0.3009791602939199, "market_dynamics": 0.296937, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.274061, "high": 57.351146, "low": 55.356575, "close": 56.445399, "volume": 43109}, "trend_line": 54.249351, "activity_lines": {"activity_5": 56.452133, "activity_10": 56.036541, "activity_20": 55.291861, "activity_30": 54.844403}, "trend_signal": 1, "fair_value": 47.695596, "relative_strength": -4.593771, "rate_of_change": 0.18541633771291588, "market_dynamics": 0.533399, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.329771, "high": 56.426127, "low": 56.059782, "close": 56.375251, "volume": 2314}, "trend_line": 54.360777, "activity_lines": {"activity_5": 56.549982, "activity_10": 56.213786, "activity_20": 55.439205, "activity_30": 54.981558}, "trend_signal": 1, "fair_value": 47.733637, "relative_strength": -5.628233, "rate_of_change": 0.20539600556696352, "market_dynamics": 0.553774, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.162112, "high": 56.511403, "low": 55.491473, "close": 56.034825, "volume": 9934}, "trend_line": 54.441401, "activity_lines": {"activity_5": 56.408211, "activity_10": 56.258451, "activity_20": 55.544605, "activity_30": 55.089561}, "trend_signal": 1, "fair_value": 47.767746, "relative_strength": -6.813996, "rate_of_change": 0.14831281753018402, "market_dynamics": 0.411943, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.626372, "high": 55.626372, "low": 54.402649, "close": 54.630628, "volume": 1699}, "trend_line": 54.471737, "activity_lines": {"activity_5": 55.783015, "activity_10": 55.989575, "activity_20": 55.508639, "activity_30": 55.101769}, "trend_signal": 1, "fair_value": 47.792787, "relative_strength": -8.041569, "rate_of_change": 0.05572229854995533, "market_dynamics": -0.062875, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.087452, "high": 55.087452, "low": 53.78597, "close": 54.232099, "volume": 23315}, "trend_line": 54.506545, "activity_lines": {"activity_5": 55.132226, "activity_10": 55.652983, "activity_20": 55.433619, "activity_30": 55.086309}, "trend_signal": 1, "fair_value": 47.810599, "relative_strength": -7.210053, "rate_of_change": 0.06390102816072357, "market_dynamics": -0.383699, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.270063, "high": 54.852921, "low": 54.046132, "close": 54.106162, "volume": 863448}, "trend_line": 54.577659, "activity_lines": {"activity_5": 54.653066, "activity_10": 55.335869, "activity_20": 55.342149, "activity_30": 55.060478}, "trend_signal": 1, "fair_value": 47.828993, "relative_strength": -11.373432, "rate_of_change": 0.1304687354518514, "market_dynamics": -0.481932, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.147113, "high": 54.188739, "low": 52.639333, "close": 52.747252, "volume": 2602}, "trend_line": 54.628228, "activity_lines": {"activity_5": 53.876886, "activity_10": 54.821052, "activity_20": 55.11728, "activity_30": 54.942387}, "trend_signal": 0, "fair_value": 47.842752, "relative_strength": -11.475537, "rate_of_change": 0.09265512835573064, "market_dynamics": -0.812427, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.899494, "high": 53.092977, "low": 52.531318, "close": 53.092977, "volume": 184492}, "trend_line": 54.650567, "activity_lines": {"activity_5": 53.457814, "activity_10": 54.400654, "activity_20": 54.9294, "activity_30": 54.843338}, "trend_signal": 0, "fair_value": 47.871623, "relative_strength": -12.053967, "rate_of_change": 0.040892777997489374, "market_dynamics": -0.987281, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.620816, "high": 54.125144, "low": 53.044029, "close": 54.125144, "volume": 490417}, "trend_line": 54.686218, "activity_lines": {"activity_5": 53.57892, "activity_10": 54.217222, "activity_20": 54.84762, "activity_30": 54.80944}, "trend_signal": 0, "fair_value": 47.90767, "relative_strength": -11.096602, "rate_of_change": 0.06523445584744679, "market_dynamics": -0.994778, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.007589, "high": 55.06741, "low": 54.007589, "close": 54.875276, "volume": 51374}, "trend_line": 54.718976, "activity_lines": {"activity_5": 53.98377, "activity_10": 54.208618, "activity_20": 54.845253, "activity_30": 54.821637}, "trend_signal": 0, "fair_value": 47.940164, "relative_strength": -10.358941, "rate_of_change": 0.0599017470910151, "market_dynamics": -1.173914, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.096413, "high": 55.096413, "low": 54.025126, "close": 54.042567, "volume": 351185}, "trend_line": 54.694166, "activity_lines": {"activity_5": 54.068172, "activity_10": 54.095175, "activity_20": 54.761268, "activity_30": 54.777998}, "trend_signal": 0, "fair_value": 47.971783, "relative_strength": -10.908916, "rate_of_change": -0.04534076076276558, "market_dynamics": -0.939765, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.877991, "high": 53.877991, "low": 51.916662, "close": 52.138281, "volume": 6653}, "trend_line": 54.61959, "activity_lines": {"activity_5": 53.522051, "activity_10": 53.679187, "activity_20": 54.496979, "activity_30": 54.613102}, "trend_signal": 0, "fair_value": 47.983599, "relative_strength": -12.11643, "rate_of_change": -0.13635092269255997, "market_dynamics": -0.963907, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.040396, "high": 53.057566, "low": 52.040396, "close": 52.856748, "volume": 19148}, "trend_line": 54.567086, "activity_lines": {"activity_5": 53.256017, "activity_10": 53.470864, "activity_20": 54.302779, "activity_30": 54.499371}, "trend_signal": 0, "fair_value": 47.998596, "relative_strength": -11.159229, "rate_of_change": -0.09612668275246847, "market_dynamics": -1.084489, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.456951, "high": 52.602261, "low": 52.279188, "close": 52.595093, "volume": 635550}, "trend_line": 54.506927, "activity_lines": {"activity_5": 52.918514, "activity_10": 53.272752, "activity_20": 54.083543, "activity_30": 54.372145}, "trend_signal": 0, "fair_value": 48.011708, "relative_strength": -10.813925, "rate_of_change": -0.11024777830358366, "market_dynamics": -1.082965, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.067932, "high": 53.067932, "low": 52.080695, "close": 52.080695, "volume": 9036}, "trend_line": 54.4664, "activity_lines": {"activity_5": 52.511548, "activity_10": 53.018122, "activity_20": 53.826251, "activity_30": 54.215614}, "trend_signal": 0, "fair_value": 48.020591, "relative_strength": -9.636143, "rate_of_change": -0.07435201768024331, "market_dynamics": -1.317452, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.681964, "high": 53.324743, "low": 51.681964, "close": 53.324743, "volume": 544593}, "trend_line": 54.468213, "activity_lines": {"activity_5": 52.70557, "activity_10": 53.028799, "activity_20": 53.708783, "activity_30": 54.141959}, "trend_signal": 0, "fair_value": 48.048, "relative_strength": -9.857789, "rate_of_change": 0.0033286576678438636, "market_dynamics": -1.108072, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.312077, "high": 54.985347, "low": 54.21036, "close": 54.934198, "volume": 189793}, "trend_line": 54.512671, "activity_lines": {"activity_5": 53.483932, "activity_10": 53.346311, "activity_20": 53.761249, "activity_30": 54.172022}, "trend_signal": 0, "fair_value": 48.094019, "relative_strength": -8.465115, "rate_of_change": 0.08162191772290892, "market_dynamics": -0.771628, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.981666, "high": 55.639243, "low": 54.790341, "close": 55.014119, "volume": 108166}, "trend_line": 54.522115, "activity_lines": {"activity_5": 54.10254, "activity_10": 53.638593, "activity_20": 53.819177, "activity_30": 54.204374}, "trend_signal": 0, "fair_value": 48.133757, "relative_strength": -7.176839, "rate_of_change": 0.017324412520534918, "market_dynamics": -0.45683, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.968176, "high": 55.719551, "low": 53.968176, "close": 55.187716, "volume": 4083}, "trend_line": 54.501736, "activity_lines": {"activity_5": 54.635189, "activity_10": 53.927507, "activity_20": 53.897402, "activity_30": 54.247316}, "trend_signal": 0, "fair_value": 48.176304, "relative_strength": -6.528907, "rate_of_change": -0.03737749351799425, "market_dynamics": 0.028005, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.479402, "high": 56.787193, "low": 55.430965, "close": 56.725, "volume": 22768}, "trend_line": 54.579581, "activity_lines": {"activity_5": 55.507424, "activity_10": 54.476608, "activity_20": 54.127043, "activity_30": 54.390752}, "trend_signal": 0, "fair_value": 48.23051, "relative_strength": -5.131291, "rate_of_change": 0.14283031278122293, "market_dynamics": 0.392163, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.058438, "high": 57.166161, "low": 56.496572, "close": 56.508197, "volume": 4936}, "trend_line": 54.654366, "activity_lines": {"activity_5": 55.997771, "activity_10": 54.952659, "activity_20": 54.339423, "activity_30": 54.515179}, "trend_signal": 0, "fair_value": 48.286188, "relative_strength": -3.772968, "rate_of_change": 0.13702010647536053, "market_dynamics": 0.600364, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.565062, "high": 56.990627, "low": 56.022668, "close": 56.515947, "volume": 157860}, "trend_line": 54.788646, "activity_lines": {"activity_5": 56.278472, "activity_10": 55.38529, "activity_20": 54.552242, "activity_30": 54.635281}, "trend_signal": 0, "fair_value": 48.363928, "relative_strength": -2.660688, "rate_of_change": 0.24568942945929853, "market_dynamics": 0.753496, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.591242, "high": 58.47279, "low": 56.380324, "close": 58.47279, "volume": 43576}, "trend_line": 54.976668, "activity_lines": {"activity_5": 57.106003, "activity_10": 56.094116, "activity_20": 54.950757, "activity_30": 54.872968}, "trend_signal": 0, "fair_value": 48.455945, "relative_strength": 3.989258, "rate_of_change": 0.3431769421715524, "market_dynamics": 0.8987, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.339371, "high": 57.833425, "low": 56.632195, "close": 57.804363, "volume": 187999}, "trend_line": 55.073765, "activity_lines": {"activity_5": 57.480147, "activity_10": 56.5793, "activity_20": 55.274003, "activity_30": 55.0554}, "trend_signal": 0, "fair_value": 48.523026, "relative_strength": 5.243179, "rate_of_change": 0.17661492326163727, "market_dynamics": 0.921899, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.593979, "high": 58.736576, "low": 57.794676, "close": 57.843113, "volume": 11721}, "trend_line": 55.116442, "activity_lines": {"activity_5": 57.692765, "activity_10": 56.976816, "activity_20": 55.585826, "activity_30": 55.234067}, "trend_signal": 1, "fair_value": 48.590606, "relative_strength": 4.813438, "rate_of_change": 0.07749061644868048, "market_dynamics": 0.905268, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.832941, "high": 58.185115, "low": 56.88804, "close": 57.05494, "volume": 83073}, "trend_line": 55.124221, "activity_lines": {"activity_5": 57.568118, "activity_10": 57.126256, "activity_20": 55.80539, "activity_30": 55.359132}, "trend_signal": 1, "fair_value": 48.651178, "relative_strength": 4.960614, "rate_of_change": 0.014113755746423753, "market_dynamics": 0.88412, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.518448, "high": 56.81986, "low": 51.893681, "close": 51.97859, "volume": 164950}, "trend_line": 55.040739, "activity_lines": {"activity_5": 55.714904, "activity_10": 56.284902, "activity_20": 55.52745, "activity_30": 55.156188}, "trend_signal": 1, "fair_value": 48.685173, "relative_strength": 5.177342, "rate_of_change": -0.15144340996673042, "market_dynamics": 0.532798, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.089487, "high": 54.703749, "low": 50.074897, "close": 54.703749, "volume": 166190}, "trend_line": 55.004049, "activity_lines": {"activity_5": 55.072568, "activity_10": 55.99277, "activity_20": 55.512709, "activity_30": 55.134447}, "trend_signal": 1, "fair_value": 48.739653, "relative_strength": 4.761966, "rate_of_change": -0.0666597154518585, "market_dynamics": 0.302674, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.309589, "high": 56.392397, "low": 55.309589, "close": 56.151968, "volume": 917}, "trend_line": 55.001135, "activity_lines": {"activity_5": 55.16424, "activity_10": 55.969593, "activity_20": 55.628224, "activity_30": 55.208506}, "trend_signal": 1, "fair_value": 48.810119, "relative_strength": 9.033035, "rate_of_change": -0.005297791804388946, "market_dynamics": 0.102451, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.925155, "high": 58.132983, "low": 55.399945, "close": 58.087659, "volume": 106601}, "trend_line": 55.02285, "activity_lines": {"activity_5": 56.011302, "activity_10": 56.280828, "activity_20": 55.918439, "activity_30": 55.407636}, "trend_signal": 1, "fair_value": 48.900432, "relative_strength": 7.806408, "rate_of_change": 0.039481003437475196, "market_dynamics": 0.02068, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.571825, "high": 59.552995, "low": 58.191339, "close": 59.505046, "volume": 365658}, "trend_line": 55.124838, "activity_lines": {"activity_5": 57.314524, "activity_10": 56.824994, "activity_20": 56.328346, "activity_30": 55.69681}, "trend_signal": 1, "fair_value": 49.005385, "relative_strength": 7.297859, "rate_of_change": 0.18535572039616022, "market_dynamics": 0.369378, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.786422, "high": 59.786422, "low": 59.189336, "close": 59.438908, "volume": 86116}, "trend_line": 55.22696, "activity_lines": {"activity_5": 58.432359, "activity_10": 57.302647, "activity_20": 56.705942, "activity_30": 55.975137}, "trend_signal": 1, "fair_value": 49.111529, "relative_strength": 7.626806, "rate_of_change": 0.1852558732236118, "market_dynamics": 0.53441, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.514091, "high": 60.349856, "low": 59.514091, "close": 60.349856, "volume": 3231}, "trend_line": 55.370794, "activity_lines": {"activity_5": 59.356489, "activity_10": 57.892782, "activity_20": 57.13553, "activity_30": 56.305647}, "trend_signal": 1, "fair_value": 49.220466, "relative_strength": 3.850737, "rate_of_change": 0.26044163937323045, "market_dynamics": 0.725701, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.593689, "high": 61.452019, "low": 60.447798, "close": 60.858629, "volume": 7513}, "trend_line": 55.578394, "activity_lines": {"activity_5": 60.073803, "activity_10": 58.541293, "activity_20": 57.577892, "activity_30": 56.659701}, "trend_signal": 1, "fair_value": 49.321851, "relative_strength": 7.43225, "rate_of_change": 0.3749268973820503, "market_dynamics": 0.788594, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.838632, "high": 61.838632, "low": 61.157804, "close": 61.400957, "volume": 825469}, "trend_line": 55.817356, "activity_lines": {"activity_5": 60.658115, "activity_10": 59.232877, "activity_20": 58.032553, "activity_30": 57.03535}, "trend_signal": 1, "fair_value": 49.429934, "relative_strength": 6.506365, "rate_of_change": 0.429954849001203, "market_dynamics": 0.847747, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.828906, "high": 62.179046, "low": 61.636912, "close": 62.081396, "volume": 3879}, "trend_line": 56.083197, "activity_lines": {"activity_5": 61.248354, "activity_10": 59.983489, "activity_20": 58.507636, "activity_30": 57.439482}, "trend_signal": 1, "fair_value": 49.556412, "relative_strength": 5.924785, "rate_of_change": 0.47626942415545764, "market_dynamics": 0.898011, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.318129, "high": 62.704256, "low": 61.72542, "close": 61.72542, "volume": 7410}, "trend_line": 56.38247, "activity_lines": {"activity_5": 61.548178, "activity_10": 60.577988, "activity_20": 58.907118, "activity_30": 57.803496}, "trend_signal": 1, "fair_value": 49.69383, "relative_strength": 5.612823, "rate_of_change": 0.5336232882729555, "market_dynamics": 0.883204, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.145005, "high": 62.145005, "low": 60.773331, "close": 60.773331, "volume": 9558}, "trend_line": 56.638481, "activity_lines": {"activity_5": 61.378204, "activity_10": 60.822165, "activity_20": 59.183586, "activity_30": 58.086777}, "trend_signal": 1, "fair_value": 49.816392, "relative_strength": 4.0855, "rate_of_change": 0.4540613421157336, "market_dynamics": 0.829475, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.205851, "high": 63.214682, "low": 61.205851, "close": 62.878937, "volume": 3246}, "trend_line": 56.930274, "activity_lines": {"activity_5": 61.881868, "activity_10": 61.338823, "activity_20": 59.633163, "activity_30": 58.489387}, "trend_signal": 1, "fair_value": 49.958278, "relative_strength": 4.026939, "rate_of_change": 0.5151850735544946, "market_dynamics": 0.73891, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.978033, "high": 63.234402, "low": 62.844919, "close": 63.089948, "volume": 55710}, "trend_line": 57.204097, "activity_lines": {"activity_5": 62.321181, "activity_10": 61.771538, "activity_20": 60.066212, "activity_30": 58.886786}, "trend_signal": 1, "fair_value": 50.101344, "relative_strength": 2.615382, "rate_of_change": 0.48097959268560725, "market_dynamics": 0.831022, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.859709, "high": 63.310524, "low": 62.375665, "close": 62.6697, "volume": 6576}, "trend_line": 57.491668, "activity_lines": {"activity_5": 62.507812, "activity_10": 62.036894, "activity_20": 60.428927, "activity_30": 59.239405}, "trend_signal": 1, "fair_value": 50.246332, "relative_strength": 2.220737, "rate_of_change": 0.502710496417765, "market_dynamics": 0.968706, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.65629, "high": 62.65629, "low": 62.042484, "close": 62.268089, "volume": 877}, "trend_line": 57.829328, "activity_lines": {"activity_5": 62.521353, "activity_10": 62.171691, "activity_20": 60.724053, "activity_30": 59.547561}, "trend_signal": 1, "fair_value": 50.380082, "relative_strength": 0.946193, "rate_of_change": 0.587319887814004, "market_dynamics": 1.132235, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.873711, "high": 64.624711, "low": 62.563899, "close": 63.968407, "volume": 9093}, "trend_line": 58.199717, "activity_lines": {"activity_5": 63.065488, "activity_10": 62.564196, "activity_20": 61.153724, "activity_30": 59.943631}, "trend_signal": 1, "fair_value": 50.515525, "relative_strength": 2.163132, "rate_of_change": 0.6404864327664381, "market_dynamics": 1.261539, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.106218, "high": 63.106218, "low": 61.627166, "close": 61.703584, "volume": 407083}, "trend_line": 58.503333, "activity_lines": {"activity_5": 62.641678, "activity_10": 62.479124, "activity_20": 61.341527, "activity_30": 60.169687}, "trend_signal": 1, "fair_value": 50.638829, "relative_strength": 0.993139, "rate_of_change": 0.5216795126340531, "market_dynamics": 1.096001, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.425854, "high": 63.821981, "low": 62.425854, "close": 63.821981, "volume": 27137}, "trend_line": 58.894709, "activity_lines": {"activity_5": 63.002356, "activity_10": 62.763852, "activity_20": 61.712514, "activity_30": 60.512826}, "trend_signal": 1, "fair_value": 50.768644, "relative_strength": 1.929716, "rate_of_change": 0.6689806886729018, "market_dynamics": 0.942294, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.560879, "high": 65.216332, "low": 63.560879, "close": 65.084795, "volume": 11323}, "trend_line": 59.286711, "activity_lines": {"activity_5": 63.73517, "activity_10": 63.234164, "activity_20": 62.175299, "activity_30": 60.912186}, "trend_signal": 1, "fair_value": 50.91489, "relative_strength": 2.917244, "rate_of_change": 0.6655979911540066, "market_dynamics": 0.874255, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.964893, "high": 65.965718, "low": 64.723315, "close": 65.819983, "volume": 121525}, "trend_line": 59.649571, "activity_lines": {"activity_5": 64.552041, "activity_10": 63.783539, "activity_20": 62.669865, "activity_30": 61.333687}, "trend_signal": 1, "fair_value": 51.073802, "relative_strength": 3.775637, "rate_of_change": 0.6120427223564566, "market_dynamics": 0.785089, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.660048, "high": 65.660048, "low": 64.58527, "close": 64.66435, "volume": 52540}, "trend_line": 59.971245, "activity_lines": {"activity_5": 64.746908, "activity_10": 64.048353, "activity_20": 62.988458, "activity_30": 61.657221}, "trend_signal": 1, "fair_value": 51.234907, "relative_strength": 2.030826, "rate_of_change": 0.5392729479982371, "market_dynamics": 0.737588, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.240158, "high": 64.870826, "low": 64.044726, "close": 64.870826, "volume": 26277}, "trend_line": 60.294015, "activity_lines": {"activity_5": 64.964203, "activity_10": 64.279962, "activity_20": 63.279285, "activity_30": 61.973323}, "trend_signal": 1, "fair_value": 51.389364, "relative_strength": 2.047296, "rate_of_change": 0.5382079361533989, "market_dynamics": 0.659214, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.364237, "high": 66.025571, "low": 65.295215, "close": 65.650187, "volume": 8874}, "trend_line": 60.591522, "activity_lines": {"activity_5": 65.230137, "activity_10": 64.617056, "activity_20": 63.602818, "activity_30": 62.318883}, "trend_signal": 1, "fair_value": 51.557196, "relative_strength": 1.688944, "rate_of_change": 0.49342708393195567, "market_dynamics": 0.541936, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.068759, "high": 66.231948, "low": 65.691305, "close": 65.691305, "volume": 7098}, "trend_line": 60.897625, "activity_lines": {"activity_5": 65.387896, "activity_10": 64.915077, "activity_20": 63.894255, "activity_30": 62.647901}, "trend_signal": 1, "fair_value": 51.740445, "relative_strength": 0.534372, "rate_of_change": 0.5051911387867105, "market_dynamics": 0.376946, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.660048, "high": 66.034741, "low": 64.746859, "close": 65.449555, "volume": 37410}, "trend_line": 61.195412, "activity_lines": {"activity_5": 65.424637, "activity_10": 65.114205, "activity_20": 64.13321, "activity_30": 62.941574}, "trend_signal": 1, "fair_value": 51.925252, "relative_strength": 0.504482, "rate_of_change": 0.48899608153848295, "market_dynamics": 0.349303, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.713897, "high": 67.374411, "low": 65.609489, "close": 67.235597, "volume": 28746}, "trend_line": 61.487506, "activity_lines": {"activity_5": 66.081421, "activity_10": 65.580223, "activity_20": 64.513641, "activity_30": 63.331263}, "trend_signal": 1, "fair_value": 52.118994, "relative_strength": 2.091717, "rate_of_change": 0.47731356069635716, "market_dynamics": 0.432498, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.473564, "high": 67.582632, "low": 65.014572, "close": 65.014572, "volume": 147188}, "trend_line": 61.727846, "activity_lines": {"activity_5": 65.826447, "activity_10": 65.583015, "activity_20": 64.649758, "activity_30": 63.558816}, "trend_signal": 1, "fair_value": 52.301477, "relative_strength": 1.144774, "rate_of_change": 0.390876156206427, "market_dynamics": 0.321707, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.535124, "high": 66.868731, "low": 65.500421, "close": 66.754805, "volume": 23827}, "trend_line": 62.024902, "activity_lines": {"activity_5": 66.141968, "activity_10": 65.842013, "activity_20": 64.931821, "activity_30": 63.883136}, "trend_signal": 1, "fair_value": 52.487177, "relative_strength": 2.005847, "rate_of_change": 0.48123500048907875, "market_dynamics": 0.289723, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.412188, "high": 67.412188, "low": 66.66051, "close": 67.204463, "volume": 179990}, "trend_line": 62.36322, "activity_lines": {"activity_5": 66.533733, "activity_10": 66.129444, "activity_20": 65.231214, "activity_30": 64.217301}, "trend_signal": 1, "fair_value": 52.667984, "relative_strength": 0.669415, "rate_of_change": 0.5454551141410929, "market_dynamics": 0.411377, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.711531, "high": 67.721446, "low": 66.531611, "close": 66.690256, "volume": 861269}, "trend_line": 62.853609, "activity_lines": {"activity_5": 66.653219, "activity_10": 66.284842, "activity_20": 65.457239, "activity_30": 64.496465}, "trend_signal": 1, "fair_value": 52.841804, "relative_strength": -0.837408, "rate_of_change": 0.786343296577695, "market_dynamics": 0.323224, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.759663, "high": 66.759663, "low": 66.085423, "close": 66.462204, "volume": 349766}, "trend_line": 63.245557, "activity_lines": {"activity_5": 66.613974, "activity_10": 66.382953, "activity_20": 65.637903, "activity_30": 64.729278}, "trend_signal": 1, "fair_value": 52.994482, "relative_strength": 0.309983, "rate_of_change": 0.6235886948035065, "market_dynamics": 0.436723, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.998126, "high": 68.227126, "low": 66.998126, "close": 67.067037, "volume": 124280}, "trend_line": 63.609393, "activity_lines": {"activity_5": 66.8279, "activity_10": 66.558346, "activity_20": 65.84908, "activity_30": 64.975825}, "trend_signal": 1, "fair_value": 53.152559, "relative_strength": 0.90782, "rate_of_change": 0.5752751928487232, "market_dynamics": 0.372724, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.823319, "high": 66.823319, "low": 64.4611, "close": 65.421693, "volume": 75339}, "trend_line": 63.853861, "activity_lines": {"activity_5": 66.356547, "activity_10": 66.394654, "activity_20": 65.883614, "activity_30": 65.092747}, "trend_signal": 1, "fair_value": 53.293732, "relative_strength": 0.183029, "rate_of_change": 0.3843268870684001, "market_dynamics": -0.114721, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.202962, "high": 67.284182, "low": 65.202962, "close": 67.196333, "volume": 214757}, "trend_line": 64.110237, "activity_lines": {"activity_5": 66.565614, "activity_10": 66.557779, "activity_20": 66.076058, "activity_30": 65.308391}, "trend_signal": 1, "fair_value": 53.442367, "relative_strength": -0.909936, "rate_of_change": 0.40150430370999174, "market_dynamics": -0.29815, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.275258, "high": 68.018905, "low": 66.909086, "close": 67.692494, "volume": 55031}, "trend_line": 64.385356, "activity_lines": {"activity_5": 66.940611, "activity_10": 66.78375, "activity_20": 66.2942, "activity_30": 65.539504}, "trend_signal": 1, "fair_value": 53.597303, "relative_strength": -0.654522, "rate_of_change": 0.4291342738290044, "market_dynamics": -0.433285, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.637166, "high": 68.561272, "low": 67.344764, "close": 68.071853, "volume": 33574}, "trend_line": 64.642756, "activity_lines": {"activity_5": 67.375244, "activity_10": 67.037915, "activity_20": 66.522641, "activity_30": 65.777342}, "trend_signal": 1, "fair_value": 53.758973, "relative_strength": 0.297194, "rate_of_change": 0.3997803475684814, "market_dynamics": -0.433547, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.542532, "high": 68.782383, "low": 67.786392, "close": 68.542234, "volume": 7072}, "trend_line": 64.898876, "activity_lines": {"activity_5": 67.859362, "activity_10": 67.362399, "activity_20": 66.776341, "activity_30": 66.028922}, "trend_signal": 1, "fair_value": 53.922169, "relative_strength": 0.645904, "rate_of_change": 0.3962083547304135, "market_dynamics": -0.116661, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.758487, "high": 69.522586, "low": 68.758487, "close": 69.398809, "volume": 3262}, "trend_line": 65.165471, "activity_lines": {"activity_5": 68.530657, "activity_10": 67.778485, "activity_20": 67.079053, "activity_30": 66.31924}, "trend_signal": 1, "fair_value": 54.091134, "relative_strength": 0.263416, "rate_of_change": 0.41078523455474825, "market_dynamics": 0.110568, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.276427, "high": 69.931191, "low": 69.040034, "close": 69.692008, "volume": 596950}, "trend_line": 65.419159, "activity_lines": {"activity_5": 69.034545, "activity_10": 68.199807, "activity_20": 67.383133, "activity_30": 66.611275}, "trend_signal": 1, "fair_value": 54.252341, "relative_strength": 1.503339, "rate_of_change": 0.3892981913688567, "market_dynamics": 0.423437, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.122139, "high": 71.162387, "low": 70.122139, "close": 71.162387, "volume": 35630}, "trend_line": 65.733724, "activity_lines": {"activity_5": 69.862181, "activity_10": 68.843242, "activity_20": 67.80531, "activity_30": 66.981805}, "trend_signal": 1, "fair_value": 54.412984, "relative_strength": 1.788142, "rate_of_change": 0.4808453743650263, "market_dynamics": 0.664429, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.386222, "high": 71.804793, "low": 71.087243, "close": 71.56561, "volume": 255169}, "trend_line": 66.093467, "activity_lines": {"activity_5": 70.592898, "activity_10": 69.47868, "activity_20": 68.240449, "activity_30": 67.358056}, "trend_signal": 1, "fair_value": 54.574655, "relative_strength": 2.46355, "rate_of_change": 0.5472731166121195, "market_dynamics": 1.004315, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.84806, "high": 72.017766, "low": 70.569013, "close": 72.017766, "volume": 3652}, "trend_line": 66.398094, "activity_lines": {"activity_5": 71.241417, "activity_10": 70.103538, "activity_20": 68.685788, "activity_30": 67.740269}, "trend_signal": 1, "fair_value": 54.73658, "relative_strength": 3.217438, "rate_of_change": 0.46090334465280264, "market_dynamics": 1.219367, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.542274, "high": 73.587206, "low": 72.273193, "close": 72.492445, "volume": 129576}, "trend_line": 66.711511, "activity_lines": {"activity_5": 71.81646, "activity_10": 70.724688, "activity_20": 69.142301, "activity_30": 68.133453}, "trend_signal": 1, "fair_value": 54.90251, "relative_strength": 3.245521, "rate_of_change": 0.4720271036695739, "market_dynamics": 1.276591, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.631968, "high": 73.895952, "low": 72.1835, "close": 73.895952, "volume": 12864}, "trend_line": 67.085719, "activity_lines": {"activity_5": 72.653096, "activity_10": 71.472462, "activity_20": 69.699899, "activity_30": 68.596965}, "trend_signal": 1, "fair_value": 55.079829, "relative_strength": 5.169869, "rate_of_change": 0.5609346788742289, "market_dynamics": 1.374613, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.874311, "high": 75.634216, "low": 74.874311, "close": 75.137313, "volume": 8319}, "trend_line": 67.514693, "activity_lines": {"activity_5": 73.623257, "activity_10": 72.324127, "activity_20": 70.336652, "activity_30": 69.116423}, "trend_signal": 1, "fair_value": 55.263885, "relative_strength": 7.999536, "rate_of_change": 0.6394416075349758, "market_dynamics": 1.352557, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.109807, "high": 75.559272, "low": 74.794583, "close": 75.559272, "volume": 12843}, "trend_line": 67.901056, "activity_lines": {"activity_5": 74.469075, "activity_10": 73.117152, "activity_20": 70.96746, "activity_30": 69.635428}, "trend_signal": 1, "fair_value": 55.459203, "relative_strength": 7.107497, "rate_of_change": 0.5722650623620593, "market_dynamics": 1.365696, "expectation": {"probability": 63.0993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.537048, "high": 76.35924, "low": 74.97397, "close": 75.960601, "volume": 227770}, "trend_line": 68.37629, "activity_lines": {"activity_5": 75.182425, "activity_10": 73.84701, "activity_20": 71.596853, "activity_30": 70.155399}, "trend_signal": 1, "fair_value": 55.649372, "relative_strength": 7.922214, "rate_of_change": 0.6998919133157523, "market_dynamics": 1.254302, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.415876, "high": 74.60523, "low": 70.030851, "close": 70.840685, "volume": 19167}, "trend_line": 68.610246, "activity_lines": {"activity_5": 73.926282, "activity_10": 73.511095, "activity_20": 71.686511, "activity_30": 70.314392}, "trend_signal": 1, "fair_value": 55.815746, "relative_strength": 2.634498, "rate_of_change": 0.34215954097539697, "market_dynamics": 0.881755, "expectation": {"probability": 63.376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.163812, "high": 72.891083, "low": 69.163812, "close": 69.342501, "volume": 1783589}, "trend_line": 68.75217, "activity_lines": {"activity_5": 72.28086, "activity_10": 72.876567, "activity_20": 71.614028, "activity_30": 70.361634}, "trend_signal": 1, "fair_value": 55.978333, "relative_strength": 1.97936, "rate_of_change": 0.20685540174277037, "market_dynamics": 0.489141, "expectation": {"probability": 63.3142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.424506, "high": 71.535712, "low": 67.37492, "close": 67.549923, "volume": 110225}, "trend_line": 68.809835, "activity_lines": {"activity_5": 70.341477, "activity_10": 71.922471, "activity_20": 71.360642, "activity_30": 70.28407}, "trend_signal": 1, "fair_value": 56.123153, "relative_strength": 1.156506, "rate_of_change": 0.0838737162768827, "market_dynamics": -0.139887, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.642178, "high": 69.9601, "low": 67.52, "close": 67.79, "volume": 196776}, "trend_line": 68.914023, "activity_lines": {"activity_5": 68.987944, "activity_10": 71.077706, "activity_20": 71.126028, "activity_30": 70.218274}, "trend_signal": 1, "fair_value": 56.258337, "relative_strength": 3.77508, "rate_of_change": 0.15141440173485884, "market_dynamics": -0.650719, "expectation": {"probability": 63.8755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.14, "high": 71.5399, "low": 67.71, "close": 70.45, "volume": 266364}, "trend_line": 69.099995, "activity_lines": {"activity_5": 69.03903, "activity_10": 70.785225, "activity_20": 71.138423, "activity_30": 70.317369}, "trend_signal": 0, "fair_value": 56.409653, "relative_strength": 4.206528, "rate_of_change": 0.2698608960907807, "market_dynamics": -0.799641, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.76, "high": 73.93, "low": 69.81, "close": 73.6102, "volume": 38176}, "trend_line": 69.365329, "activity_lines": {"activity_5": 70.51089, "activity_10": 71.095831, "activity_20": 71.435681, "activity_30": 70.60835}, "trend_signal": 1, "fair_value": 56.575392, "relative_strength": 5.002112, "rate_of_change": 0.3839855560047374, "market_dynamics": -0.848647, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.25, "high": 75.6099, "low": 73.25, "close": 75.2053, "volume": 61356}, "trend_line": 69.682462, "activity_lines": {"activity_5": 72.329815, "activity_10": 71.676132, "activity_20": 71.84586, "activity_30": 70.985123}, "trend_signal": 1, "fair_value": 56.749894, "relative_strength": 2.680887, "rate_of_change": 0.4571923820904797, "market_dynamics": -0.605115, "expectation": {"probability": 62.649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.792041, "high": 73.979757, "low": 71.430775, "close": 72.364414, "volume": 299000}, "trend_line": 69.912958, "activity_lines": {"activity_5": 72.810925, "activity_10": 71.716102, "activity_20": 71.947341, "activity_30": 71.158152}, "trend_signal": 1, "fair_value": 56.906227, "relative_strength": -1.625786, "rate_of_change": 0.3307805054304801, "market_dynamics": -0.418681, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.409357, "high": 73.357723, "low": 70.996539, "close": 72.789731, "volume": 396781}, "trend_line": 70.098095, "activity_lines": {"activity_5": 73.112841, "activity_10": 71.883818, "activity_20": 72.06708, "activity_30": 71.34375}, "trend_signal": 1, "fair_value": 57.063907, "relative_strength": -1.873889, "rate_of_change": 0.26481070933945816, "market_dynamics": -0.302898, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.043803, "high": 74.869437, "low": 71.638729, "close": 74.076185, "volume": 38566}, "trend_line": 70.400149, "activity_lines": {"activity_5": 73.510259, "activity_10": 72.335791, "activity_20": 72.286874, "activity_30": 71.600401}, "trend_signal": 1, "fair_value": 57.232869, "relative_strength": -2.325642, "rate_of_change": 0.43090186687669363, "market_dynamics": -0.273195, "expectation": {"probability": 61.9858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.247007, "high": 74.276647, "low": 72.488396, "close": 72.582847, "volume": 34569}, "trend_line": 70.594417, "activity_lines": {"activity_5": 73.168153, "activity_10": 72.55051, "activity_20": 72.338092, "activity_30": 71.74122}, "trend_signal": 1, "fair_value": 57.390017, "relative_strength": -4.414321, "rate_of_change": 0.2759482795981129, "market_dynamics": -0.354791, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.982388, "high": 74.548342, "low": 72.429116, "close": 74.031726, "volume": 55849}, "trend_line": 70.821993, "activity_lines": {"activity_5": 73.377497, "activity_10": 72.996985, "activity_20": 72.512136, "activity_30": 71.962982}, "trend_signal": 1, "fair_value": 57.562661, "relative_strength": -3.225249, "rate_of_change": 0.3223711019527211, "market_dynamics": -0.337713, "expectation": {"probability": 61.9705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.041347, "high": 75.244871, "low": 74.092487, "close": 74.761253, "volume": 30131}, "trend_line": 71.091026, "activity_lines": {"activity_5": 73.908254, "activity_10": 73.490843, "activity_20": 72.734995, "activity_30": 72.217128}, "trend_signal": 1, "fair_value": 57.737863, "relative_strength": -3.553699, "rate_of_change": 0.3798721111957315, "market_dynamics": -0.308685, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.029651, "high": 74.908957, "low": 72.74537, "close": 72.74537, "volume": 358325}, "trend_line": 71.300465, "activity_lines": {"activity_5": 73.607261, "activity_10": 73.487062, "activity_20": 72.748726, "activity_30": 72.32386}, "trend_signal": 1, "fair_value": 57.899363, "relative_strength": -3.633977, "rate_of_change": 0.29460680452129534, "market_dynamics": -0.334727, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.614697, "high": 74.946599, "low": 72.340198, "close": 74.854716, "volume": 49113}, "trend_line": 71.560054, "activity_lines": {"activity_5": 74.012341, "activity_10": 73.776701, "activity_20": 72.95773, "activity_30": 72.553166}, "trend_signal": 1, "fair_value": 58.066303, "relative_strength": -1.333299, "rate_of_change": 0.36407756948007447, "market_dynamics": -0.116585, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.486927, "high": 76.173576, "low": 75.067034, "close": 75.496807, "volume": 61113}, "trend_line": 71.895891, "activity_lines": {"activity_5": 74.579549, "activity_10": 74.102998, "activity_20": 73.214377, "activity_30": 72.80715}, "trend_signal": 1, "fair_value": 58.247732, "relative_strength": -1.360865, "rate_of_change": 0.46930791863294596, "market_dynamics": 0.091476, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.546206, "high": 75.600546, "low": 73.705, "close": 74.1628, "volume": 34462}, "trend_line": 72.128107, "activity_lines": {"activity_5": 74.507825, "activity_10": 74.152446, "activity_20": 73.329668, "activity_30": 72.953402}, "trend_signal": 1, "fair_value": 58.413824, "relative_strength": -0.713681, "rate_of_change": 0.3229892512215948, "market_dynamics": 0.202346, "expectation": {"probability": 60.7503, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.11, "high": 76.11, "low": 74.11, "close": 75.4495, "volume": 446211}, "trend_line": 72.386674, "activity_lines": {"activity_5": 74.856262, "activity_10": 74.454795, "activity_20": 73.566232, "activity_30": 73.167686}, "trend_signal": 1, "fair_value": 58.595132, "relative_strength": -1.119589, "rate_of_change": 0.35848299748113355, "market_dynamics": 0.55431, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.75, "high": 76.42, "low": 74.1127, "close": 75.4944, "volume": 156489}, "trend_line": 72.634092, "activity_lines": {"activity_5": 75.173782, "activity_10": 74.709214, "activity_20": 73.805585, "activity_30": 73.368184}, "trend_signal": 1, "fair_value": 58.764427, "relative_strength": -2.364151, "rate_of_change": 0.3418004811216995, "market_dynamics": 0.608077, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.23, "high": 75.84, "low": 74.61, "close": 74.94, "volume": 39258}, "trend_line": 72.847351, "activity_lines": {"activity_5": 75.123234, "activity_10": 74.813657, "activity_20": 73.992447, "activity_30": 73.516953}, "trend_signal": 1, "fair_value": 58.92975, "relative_strength": -1.570133, "rate_of_change": 0.29360730495537535, "market_dynamics": 0.463669, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.88, "high": 75.72, "low": 74.1, "close": 74.845, "volume": 202873}, "trend_line": 73.02889, "activity_lines": {"activity_5": 75.035333, "activity_10": 74.885123, "activity_20": 74.175121, "activity_30": 73.645833}, "trend_signal": 1, "fair_value": 59.092174, "relative_strength": -1.110653, "rate_of_change": 0.2492046690894783, "market_dynamics": 0.39348, "expectation": {"probability": 60.1192, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [49.534929, 48.387228, 47.711003, 46.621347, 47.035246, 47.259936, 47.303002, 47.282686, 46.350529, 45.147203, 45.177992, 45.761867, 44.344422, 44.058117, 46.167857, 45.724319, 47.836405, 48.071081, 48.2025, 48.700013, 49.465246, 50.342103, 50.394207, 50.406079, 49.632904, 49.880421, 50.690719, 50.247882, 50.738301, 51.420929, 52.118916, 52.311315, 52.942593, 53.083924, 53.53302, 53.684404, 53.462154, 51.828441, 51.952954, 52.610716, 53.055594, 53.892556, 54.854599, 54.441322, 54.43186, 54.204785, 53.059946, 53.552554, 53.614249, 54.545719, 55.224754, 54.644681, 54.017857, 51.090573, 52.765073, 55.582569, 56.263712, 55.746388, 55.04781, 55.832609, 56.470258, 57.274061, 56.329771, 56.162112, 55.626372, 55.087452, 54.270063, 54.147113, 52.899494, 53.620816, 54.007589, 55.096413, 53.877991, 52.040396, 52.456951, 53.067932, 51.681964, 54.312077, 54.981666, 53.968176, 55.479402, 57.058438, 56.565062, 57.591242, 57.339371, 58.593979, 57.832941, 56.518448, 50.089487, 55.309589, 55.925155, 58.571825, 59.786422, 59.514091, 60.593689, 61.838632, 61.828906, 62.318129, 62.145005, 61.205851, 62.978033, 62.859709, 62.65629, 62.873711, 63.106218, 62.425854, 63.560879, 64.964893, 65.660048, 64.240158, 65.364237, 66.068759, 65.660048, 65.713897, 67.473564, 65.535124, 67.412188, 67.711531, 66.759663, 66.998126, 66.823319, 65.202962, 67.275258, 67.637166, 68.542532, 68.758487, 69.276427, 70.122139, 71.386222, 70.84806, 72.542274, 72.631968, 74.874311, 75.109807, 75.537048, 74.415876, 69.163812, 70.424506, 69.642178, 68.14, 70.76, 73.25, 73.792041, 72.409357, 72.043803, 74.247007, 72.982388, 75.041347, 74.029651, 73.614697, 75.486927, 75.546206, 74.11, 75.75, 75.23, 74.88], "highs": [49.534929, 48.387228, 47.711003, 47.031782, 47.788895, 47.259936, 47.671869, 47.522075, 46.350529, 45.63899, 46.390799, 46.090414, 44.691743, 46.494057, 46.170204, 47.752579, 48.201186, 48.700013, 48.592156, 49.843356, 50.342747, 50.794362, 50.394207, 50.497473, 49.757558, 50.492479, 50.959813, 50.671592, 51.227589, 52.217094, 52.659837, 53.559738, 53.479839, 53.731503, 53.958786, 53.783749, 53.462154, 51.828441, 52.492258, 53.055594, 53.892556, 54.867088, 54.888376, 54.479168, 55.114316, 54.677858, 53.627635, 53.851356, 54.893763, 55.823029, 55.499318, 54.969254, 54.950189, 52.832133, 54.891463, 56.562801, 56.821559, 55.746388, 55.918829, 56.768102, 57.814811, 57.351146, 56.426127, 56.511403, 55.626372, 55.087452, 54.852921, 54.188739, 53.092977, 54.125144, 55.06741, 55.096413, 53.877991, 53.057566, 52.602261, 53.067932, 53.324743, 54.985347, 55.639243, 55.719551, 56.787193, 57.166161, 56.990627, 58.47279, 57.833425, 58.736576, 58.185115, 56.81986, 54.703749, 56.392397, 58.132983, 59.552995, 59.786422, 60.349856, 61.452019, 61.838632, 62.179046, 62.704256, 62.145005, 63.214682, 63.234402, 63.310524, 62.65629, 64.624711, 63.106218, 63.821981, 65.216332, 65.965718, 65.660048, 64.870826, 66.025571, 66.231948, 66.034741, 67.374411, 67.582632, 66.868731, 67.412188, 67.721446, 66.759663, 68.227126, 66.823319, 67.284182, 68.018905, 68.561272, 68.782383, 69.522586, 69.931191, 71.162387, 71.804793, 72.017766, 73.587206, 73.895952, 75.634216, 75.559272, 76.35924, 74.60523, 72.891083, 71.535712, 69.9601, 71.5399, 73.93, 75.6099, 73.979757, 73.357723, 74.869437, 74.276647, 74.548342, 75.244871, 74.908957, 74.946599, 76.173576, 75.600546, 76.11, 76.42, 75.84, 75.72], "lows": [47.846004, 47.920152, 46.431108, 46.394971, 47.035246, 46.688847, 47.044608, 46.5369, 45.650818, 44.335035, 45.177992, 44.297487, 43.696716, 44.053424, 45.401498, 45.724319, 47.714373, 47.958437, 48.052307, 48.700013, 49.357107, 50.342103, 49.597759, 50.003379, 48.975903, 49.771031, 50.398635, 50.247882, 50.020716, 51.420929, 51.825419, 52.311315, 52.942593, 53.072523, 53.476724, 52.980375, 51.962415, 51.164813, 51.66911, 51.820493, 53.055594, 53.883095, 53.93097, 53.485713, 54.39988, 53.277466, 53.059946, 53.408853, 53.614249, 53.864289, 54.38966, 53.542974, 52.487538, 51.090573, 52.765073, 55.431779, 56.02421, 54.48182, 54.769222, 55.664766, 56.470258, 55.356575, 56.059782, 55.491473, 54.402649, 53.78597, 54.046132, 52.639333, 52.531318, 53.044029, 54.007589, 54.025126, 51.916662, 52.040396, 52.279188, 52.080695, 51.681964, 54.21036, 54.790341, 53.968176, 55.430965, 56.496572, 56.022668, 56.380324, 56.632195, 57.794676, 56.88804, 51.893681, 50.074897, 55.309589, 55.399945, 58.191339, 59.189336, 59.514091, 60.447798, 61.157804, 61.636912, 61.72542, 60.773331, 61.205851, 62.844919, 62.375665, 62.042484, 62.563899, 61.627166, 62.425854, 63.560879, 64.723315, 64.58527, 64.044726, 65.295215, 65.691305, 64.746859, 65.609489, 65.014572, 65.500421, 66.66051, 66.531611, 66.085423, 66.998126, 64.4611, 65.202962, 66.909086, 67.344764, 67.786392, 68.758487, 69.040034, 70.122139, 71.087243, 70.569013, 72.273193, 72.1835, 74.874311, 74.794583, 74.97397, 70.030851, 69.163812, 67.37492, 67.52, 67.71, 69.81, 73.25, 71.430775, 70.996539, 71.638729, 72.488396, 72.429116, 74.092487, 72.74537, 72.340198, 75.067034, 73.705, 74.11, 74.1127, 74.61, 74.1], "closes": [47.973423, 47.920152, 46.431108, 46.683605, 47.547821, 46.817108, 47.501104, 46.561242, 45.860619, 45.587831, 45.508417, 44.325648, 43.809361, 46.240606, 45.944633, 47.752579, 48.201186, 48.614591, 48.592156, 49.35523, 50.277319, 50.624765, 49.886452, 50.497473, 49.757558, 50.492479, 50.5117, 50.671592, 51.227589, 52.104029, 52.561565, 53.433389, 53.03248, 53.616092, 53.720547, 53.187866, 51.972728, 51.230192, 52.422811, 53.055594, 53.892556, 54.786855, 54.375564, 54.43186, 54.39988, 53.296483, 53.27037, 53.600454, 54.730806, 55.799079, 54.38966, 54.26464, 52.487538, 52.832133, 54.891463, 56.562801, 56.821559, 54.483065, 55.804443, 56.239378, 57.436228, 56.445399, 56.375251, 56.034825, 54.630628, 54.232099, 54.106162, 52.747252, 53.092977, 54.125144, 54.875276, 54.042567, 52.138281, 52.856748, 52.595093, 52.080695, 53.324743, 54.934198, 55.014119, 55.187716, 56.725, 56.508197, 56.515947, 58.47279, 57.804363, 57.843113, 57.05494, 51.97859, 54.703749, 56.151968, 58.087659, 59.505046, 59.438908, 60.349856, 60.858629, 61.400957, 62.081396, 61.72542, 60.773331, 62.878937, 63.089948, 62.6697, 62.268089, 63.968407, 61.703584, 63.821981, 65.084795, 65.819983, 64.66435, 64.870826, 65.650187, 65.691305, 65.449555, 67.235597, 65.014572, 66.754805, 67.204463, 66.690256, 66.462204, 67.067037, 65.421693, 67.196333, 67.692494, 68.071853, 68.542234, 69.398809, 69.692008, 71.162387, 71.56561, 72.017766, 72.492445, 73.895952, 75.137313, 75.559272, 75.960601, 70.840685, 69.342501, 67.549923, 67.79, 70.45, 73.6102, 75.2053, 72.364414, 72.789731, 74.076185, 72.582847, 74.031726, 74.761253, 72.74537, 74.854716, 75.496807, 74.1628, 75.4495, 75.4944, 74.94, 74.845], "volumes": [152910, 89, 316221, 230, 748204, 160359, 1072802, 2761, 4642, 72520, 183184, 223790, 1263539, 275574, 1501519, 178190, 3491, 12915, 166386, 488, 1605886, 107568, 29064, 2236, 4582, 1721, 376973, 1029, 234862, 271009, 15571, 134472, 3919, 503, 297016, 25583, 488743, 4409, 1060568, 40958, 161568, 1212, 1208, 11731, 10223, 51578, 183896, 594777, 1586, 2850, 6310, 152933, 2651, 5940, 38134, 16257, 236014, 2070, 5350, 11714, 300018, 43109, 2314, 9934, 1699, 23315, 863448, 2602, 184492, 490417, 51374, 351185, 6653, 19148, 635550, 9036, 544593, 189793, 108166, 4083, 22768, 4936, 157860, 43576, 187999, 11721, 83073, 164950, 166190, 917, 106601, 365658, 86116, 3231, 7513, 825469, 3879, 7410, 9558, 3246, 55710, 6576, 877, 9093, 407083, 27137, 11323, 121525, 52540, 26277, 8874, 7098, 37410, 28746, 147188, 23827, 179990, 861269, 349766, 124280, 75339, 214757, 55031, 33574, 7072, 3262, 596950, 35630, 255169, 3652, 129576, 12864, 8319, 12843, 227770, 19167, 1783589, 110225, 196776, 266364, 38176, 61356, 299000, 396781, 38566, 34569, 55849, 30131, 358325, 49113, 61113, 34462, 446211, 156489, 39258, 202873], "sma": {"5": [null, null, null, null, 47.3112, 47.08, 46.9961, 47.0222, 46.8576, 46.4656, 46.2038, 45.5688, 45.0184, 45.0944, 45.1657, 45.6146, 46.3897, 47.3507, 47.821, 48.5031, 49.0081, 49.4928, 49.7472, 50.1282, 50.2087, 50.2517, 50.2291, 50.3862, 50.5322, 51.0015, 51.4153, 51.9996, 52.4718, 52.9495, 53.2728, 53.3981, 53.1059, 52.7455, 52.5068, 52.3738, 52.5148, 53.0776, 53.7067, 54.1085, 54.3773, 54.2581, 53.9548, 53.7998, 53.8596, 54.1394, 54.3581, 54.5569, 54.3343, 53.9546, 53.7731, 54.2077, 54.7191, 55.1182, 55.7127, 55.9822, 56.1569, 56.0817, 56.4601, 56.5062, 56.1845, 55.5436, 55.0758, 54.3502, 53.7618, 53.6607, 53.7894, 53.7766, 53.6548, 53.6076, 53.3016, 52.7427, 52.5991, 53.1583, 53.5898, 54.1083, 55.0372, 55.6738, 55.9902, 56.6819, 57.2053, 57.4289, 57.5382, 56.6308, 55.877, 55.5465, 55.5954, 56.0854, 57.5775, 58.7067, 59.648, 60.3107, 60.8259, 61.2833, 61.3679, 61.772, 62.1098, 62.2275, 62.336, 62.975, 62.7399, 62.8864, 63.3694, 64.0797, 64.2189, 64.8524, 65.218, 65.3393, 65.2652, 65.7795, 65.8082, 66.0292, 66.3318, 66.5799, 66.4253, 66.8358, 66.5691, 66.5675, 66.768, 67.0899, 67.3849, 68.1803, 68.6795, 69.3735, 70.0722, 70.7673, 71.386, 72.2268, 73.0218, 73.8205, 74.6091, 74.2788, 73.3681, 71.8506, 70.2967, 69.1946, 69.7485, 70.9211, 71.884, 72.8839, 73.6092, 73.4037, 73.169, 73.6483, 73.6395, 73.7952, 74.378, 74.4042, 74.5418, 75.0916, 75.1087, 74.9783], "10": [48.211915, 48.260967, 48.148935, 47.936092, 47.971475, 47.827954, 47.861508, 47.609199, 47.280303, 46.888401, 46.641901, 46.28245, 46.020276, 45.975976, 45.815657, 45.909204, 45.979212, 46.184547, 46.457701, 46.834441, 47.311331, 47.941243, 48.548952, 48.974638, 49.355931, 49.629921, 49.860972, 50.066672, 50.330216, 50.605096, 50.83352, 51.114383, 51.428985, 51.740847, 52.137146, 52.406685, 52.552788, 52.608648, 52.72817, 52.823326, 52.956426, 53.091772, 53.226081, 53.307657, 53.375591, 53.386452, 53.516217, 53.753243, 53.984042, 54.258391, 54.308101, 54.25588, 54.067077, 53.907104, 53.956263, 54.282894, 54.638013, 54.726274, 54.833638, 54.877668, 55.182325, 55.400401, 55.789172, 56.109441, 56.083358, 55.850288, 55.578748, 55.405167, 55.13402, 54.922597, 54.666501, 54.426218, 54.002521, 53.684713, 53.48116, 53.26602, 53.187878, 53.406572, 53.598686, 53.704944, 53.889916, 54.136479, 54.574246, 55.13585, 55.656777, 56.233019, 56.606038, 56.310478, 56.279441, 56.375866, 56.512132, 56.811817, 57.104113, 57.291819, 57.597246, 57.95303, 58.455676, 59.430359, 60.037317, 60.710014, 61.210243, 61.526708, 61.809626, 62.171481, 62.255977, 62.498079, 62.798419, 63.207876, 63.596977, 63.796166, 64.05219, 64.354351, 64.672497, 64.999216, 65.330315, 65.623598, 65.835564, 65.922592, 66.102377, 66.321998, 66.299149, 66.449652, 66.673945, 66.757571, 67.110337, 67.374738, 67.623492, 68.070705, 68.581046, 69.076119, 69.783194, 70.453156, 71.197638, 71.94638, 72.688216, 72.832404, 72.797453, 72.436207, 72.058646, 71.901869, 72.013645, 72.14458, 71.86729, 71.590336, 71.401894, 71.57611, 72.045033, 72.766166, 73.261703, 73.702174, 73.890835, 73.786585, 74.095094, 74.36556, 74.451942, 74.678157], "20": [47.770721, 47.918824, 47.905319, 47.897258, 47.886907, 47.828612, 47.804847, 47.723321, 47.630448, 47.506456, 47.426908, 47.271708, 47.084605, 46.956034, 46.893566, 46.868579, 46.92036, 46.896873, 46.869002, 46.861421, 46.976616, 47.111846, 47.284614, 47.475307, 47.585794, 47.769562, 47.920092, 48.12561, 48.393958, 48.719768, 49.072426, 49.527813, 49.988969, 50.357743, 50.746539, 51.018303, 51.20688, 51.33766, 51.529193, 51.714211, 51.894973, 52.103077, 52.327533, 52.524252, 52.756368, 52.896569, 53.034502, 53.180945, 53.356106, 53.540859, 53.632263, 53.673826, 53.646579, 53.607381, 53.665927, 53.834673, 54.077115, 54.239759, 54.40884, 54.568029, 54.745213, 54.82814, 54.928125, 55.008273, 55.01981, 55.066591, 55.108381, 55.06572, 54.983829, 54.900132, 54.924413, 54.913309, 54.895847, 54.897077, 54.782259, 54.558154, 54.383313, 54.405869, 54.366353, 54.31377, 54.278209, 54.281349, 54.288383, 54.410282, 54.568968, 54.749519, 54.896958, 54.858525, 54.939063, 55.040405, 55.201024, 55.474148, 55.839179, 56.213835, 56.627011, 57.093024, 57.530857, 57.870418, 58.158379, 58.54294, 58.861187, 59.169262, 59.456869, 59.73165, 59.926611, 60.225555, 60.627048, 61.319117, 61.817147, 62.25309, 62.631217, 62.940529, 63.241062, 63.585349, 63.793146, 64.060838, 64.316992, 64.565234, 64.849677, 65.059082, 65.175669, 65.402001, 65.673221, 65.878394, 66.220326, 66.499168, 66.729528, 66.996648, 67.341711, 67.699058, 68.041171, 68.451404, 68.935792, 69.351975, 69.899277, 70.103571, 70.210473, 70.253456, 70.319846, 70.488994, 70.898419, 71.298868, 71.532464, 71.768358, 72.045055, 72.204257, 72.421243, 72.601186, 72.660174, 72.802022, 72.95224, 72.965582, 72.981192, 72.977948, 72.926918, 73.127134], "30": [47.137806, 47.198406, 47.20128, 47.198819, 47.230168, 47.249594, 47.285482, 47.334532, 47.32008, 47.343464, 47.394447, 47.373366, 47.276971, 47.25683, 47.19649, 47.188809, 47.196302, 47.210396, 47.239532, 47.282451, 47.388382, 47.494887, 47.572721, 47.628902, 47.714354, 47.789026, 47.900564, 47.953473, 48.02274, 48.109313, 48.262251, 48.446025, 48.666071, 48.897154, 49.102911, 49.31527, 49.464324, 49.619956, 49.838695, 50.087621, 50.367092, 50.715799, 51.068006, 51.341048, 51.622889, 51.807686, 51.976659, 52.142854, 52.347476, 52.562271, 52.699349, 52.820678, 52.907381, 52.985203, 53.156333, 53.358677, 53.569006, 53.696055, 53.848617, 53.986462, 54.14895, 54.249351, 54.360777, 54.441401, 54.471737, 54.506545, 54.577659, 54.628228, 54.650567, 54.686218, 54.718976, 54.694166, 54.61959, 54.567086, 54.506927, 54.4664, 54.468213, 54.512671, 54.522115, 54.501736, 54.579581, 54.654366, 54.788646, 54.976668, 55.073765, 55.116442, 55.124221, 55.040739, 55.004049, 55.001135, 55.02285, 55.124838, 55.22696, 55.370794, 55.578394, 55.817356, 56.083197, 56.38247, 56.638481, 56.930274, 57.204097, 57.491668, 57.829328, 58.199717, 58.503333, 58.894709, 59.286711, 59.649571, 59.971245, 60.294015, 60.591522, 60.897625, 61.195412, 61.487506, 61.727846, 62.024902, 62.36322, 62.853609, 63.245557, 63.609393, 63.853861, 64.110237, 64.385356, 64.642756, 64.898876, 65.165471, 65.419159, 65.733724, 66.093467, 66.398094, 66.711511, 67.085719, 67.514693, 67.901056, 68.37629, 68.610246, 68.75217, 68.809835, 68.914023, 69.099995, 69.365329, 69.682462, 69.912958, 70.098095, 70.400149, 70.594417, 70.821993, 71.091026, 71.300465, 71.560054, 71.895891, 72.128107, 72.386674, 72.634092, 72.847351, 73.02889], "50": [44.561646, 44.699457, 44.837438, 44.9556, 45.117188, 45.311441, 45.529071, 45.720058, 45.906325, 46.062371, 46.192569, 46.287593, 46.310893, 46.387562, 46.438483, 46.51335, 46.606921, 46.722188, 46.832359, 46.958658, 47.07333, 47.163782, 47.234613, 47.309414, 47.372418, 47.457581, 47.539326, 47.650963, 47.749631, 47.893986, 48.065639, 48.235145, 48.36177, 48.497195, 48.61651, 48.720607, 48.800533, 48.861302, 48.955397, 49.055155, 49.191018, 49.338163, 49.474646, 49.587042, 49.73116, 49.832043, 49.954139, 50.044462, 50.156086, 50.281931, 50.410256, 50.537145, 50.658274, 50.781245, 50.928117, 51.123031, 51.30944, 51.467877, 51.666753, 51.879784, 52.118341, 52.360736, 52.612053, 52.807938, 52.981658, 53.111248, 53.229348, 53.312001, 53.402017, 53.497415, 53.589375, 53.657731, 53.702767, 53.749953, 53.806703, 53.838468, 53.894729, 53.979981, 54.055711, 54.117385, 54.200654, 54.26215, 54.331819, 54.428953, 54.51063, 54.603734, 54.705379, 54.720347, 54.765965, 54.827893, 54.911795, 55.006159, 55.107426, 55.225786, 55.354961, 55.51705, 55.693271, 55.85577, 55.97662, 56.118218, 56.292223, 56.460325, 56.655936, 56.878661, 57.014903, 57.160087, 57.325352, 57.55209, 57.729288, 57.901917, 58.066196, 58.251115, 58.432601, 58.656616, 58.864295, 59.114749, 59.376715, 59.655575, 59.92296, 60.181798, 60.392726, 60.655801, 60.966885, 61.271188, 61.59013, 61.936493, 62.263838, 62.588402, 62.919432, 63.256033, 63.571381, 63.919137, 64.291564, 64.633294, 64.996418, 65.25637, 65.502121, 65.813548, 66.075273, 66.361233, 66.671684, 66.985689, 67.244199, 67.492997, 67.757348, 67.980986, 68.219992, 68.480709, 68.72015, 68.959665, 69.207802, 69.437664, 69.701293, 69.931813, 70.196541, 70.417001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.678907, 45.776036, 45.870695, 45.957508, 46.028839, 46.102763, 46.170274, 46.245758, 46.320585, 46.398701, 46.476936, 46.553003, 46.63403, 46.709997, 46.776826, 46.844659, 46.911306, 46.986021, 47.064868, 47.136009, 47.212804, 47.278156, 47.339962, 47.41496, 47.49775, 47.592826, 47.661046, 47.726873, 47.791722, 47.858303, 47.917575, 47.977589, 48.031652, 48.080004, 48.122925, 48.15799, 48.19024, 48.221623, 48.266856, 48.308782, 48.341223, 48.364206, 48.397343, 48.42793, 48.450819, 48.47928, 48.515546, 48.551238, 48.584385, 48.621307, 48.657755, 48.697516, 48.739778, 48.781208, 48.821411, 48.854825, 48.860423, 48.878722, 48.911916, 48.950301, 48.997893, 49.044366, 49.099504, 49.154151, 49.210806, 49.268303, 49.320531, 49.374287, 49.434245, 49.490722, 49.547895, 49.604974, 49.671206, 49.733299, 49.806436, 49.879656, 49.955187, 50.024887, 50.091975, 50.164042, 50.239494, 50.323796, 50.417465, 50.493507, 50.581731, 50.666279, 50.747144, 50.826706, 50.908567, 50.990431, 51.087636, 51.182024, 51.279631, 51.380998, 51.48888, 51.615397, 51.750619, 51.871748, 51.995334, 52.119767, 52.255871, 52.400533, 52.552532, 52.712341, 52.850883, 52.983194, 53.104165, 53.217902, 53.347451, 53.503748, 53.678334, 53.831887, 53.992113, 54.158635, 54.321291, 54.484435, 54.644045, 54.795431, 54.95185, 55.117982, 55.283648, 55.463235, 55.63683, 55.814187, 56.00289]}, "ema": {"5": [null, null, null, null, 47.3112, 47.1465, 47.2647, 47.0302, 46.6404, 46.2895, 46.0291, 45.4613, 44.9107, 45.354, 45.5509, 46.2848, 46.9236, 47.4872, 47.8555, 48.3554, 48.9961, 49.539, 49.6548, 49.9357, 49.8763, 50.0817, 50.225, 50.3739, 50.6585, 51.1403, 51.6141, 52.2205, 52.4912, 52.8661, 53.1509, 53.1633, 52.7664, 52.2543, 52.3105, 52.5589, 53.0034, 53.5979, 53.8571, 54.0487, 54.1658, 53.876, 53.6741, 53.6496, 54.01, 54.6063, 54.5341, 54.4443, 53.792, 53.4721, 53.9452, 54.8177, 55.4857, 55.1515, 55.3691, 55.6592, 56.2516, 56.3162, 56.3359, 56.2355, 55.7006, 55.2111, 54.8428, 54.1443, 53.7938, 53.9043, 54.2279, 54.1661, 53.4902, 53.279, 53.0511, 52.7276, 52.9267, 53.5958, 54.0686, 54.4416, 55.2028, 55.6379, 55.9306, 56.778, 57.1201, 57.3611, 57.2591, 55.4989, 55.2338, 55.5399, 56.3891, 57.4278, 58.0982, 58.8487, 59.5187, 60.1461, 60.7912, 61.1026, 60.9929, 61.6215, 62.111, 62.2972, 62.2875, 62.8478, 62.4664, 62.9183, 63.6404, 64.367, 64.4661, 64.601, 64.9507, 65.1976, 65.2816, 65.9329, 65.6268, 66.0028, 66.4034, 66.499, 66.4867, 66.6802, 66.2607, 66.5726, 66.9459, 67.3212, 67.7282, 68.2851, 68.7541, 69.5568, 70.2264, 70.8235, 71.3798, 72.2185, 73.1915, 73.9807, 74.6407, 73.374, 72.0302, 70.5368, 69.6212, 69.8974, 71.135, 72.4918, 72.4493, 72.5628, 73.0673, 72.9058, 73.2811, 73.7745, 73.4314, 73.9059, 74.4362, 74.3451, 74.7132, 74.9736, 74.9624, 74.9233], "10": [null, null, null, null, null, null, null, null, null, 46.8884, 46.6375, 46.2172, 45.7794, 45.8632, 45.878, 46.2189, 46.5793, 46.9493, 47.248, 47.6312, 48.1123, 48.5691, 48.8086, 49.1157, 49.2324, 49.4615, 49.6524, 49.8377, 50.0904, 50.4565, 50.8393, 51.3109, 51.6239, 51.9862, 52.3015, 52.4627, 52.3736, 52.1657, 52.2124, 52.3657, 52.6433, 53.0331, 53.2772, 53.4871, 53.6531, 53.5882, 53.5304, 53.5432, 53.7591, 54.13, 54.1772, 54.1931, 53.883, 53.6919, 53.91, 54.3924, 54.834, 54.7702, 54.9583, 55.1912, 55.5994, 55.7532, 55.8663, 55.8969, 55.6667, 55.4059, 55.1696, 54.7291, 54.4317, 54.3759, 54.4667, 54.3896, 53.9803, 53.776, 53.5613, 53.2921, 53.298, 53.5955, 53.8534, 54.096, 54.574, 54.9257, 55.2148, 55.8072, 56.1703, 56.4745, 56.58, 55.7434, 55.5544, 55.663, 56.1039, 56.7223, 57.2162, 57.7859, 58.3446, 58.9003, 59.4787, 59.8872, 60.0483, 60.563, 61.0224, 61.3219, 61.494, 61.9439, 61.9002, 62.2496, 62.7651, 63.3205, 63.5649, 63.8023, 64.1383, 64.4206, 64.6077, 65.0855, 65.0726, 65.3785, 65.7105, 65.8886, 65.9929, 66.1882, 66.0488, 66.2575, 66.5184, 66.8008, 67.1175, 67.5322, 67.9249, 68.5136, 69.0685, 69.6047, 70.1298, 70.8145, 71.6005, 72.3203, 72.9821, 72.5928, 72.0018, 71.1924, 70.5738, 70.5513, 71.1074, 71.8525, 71.9456, 72.0991, 72.4585, 72.4811, 72.7631, 73.1264, 73.0571, 73.3839, 73.7681, 73.8399, 74.1325, 74.3801, 74.4819, 74.5479], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8614, 47.1867, 47.5142, 47.7401, 48.0027, 48.1698, 48.391, 48.593, 48.791, 49.023, 49.3165, 49.6255, 49.9882, 50.2781, 50.596, 50.8936, 51.1121, 51.194, 51.1975, 51.3142, 51.48, 51.7098, 52.0029, 52.2288, 52.4386, 52.6254, 52.6893, 52.7447, 52.8262, 53.0076, 53.2734, 53.3797, 53.464, 53.371, 53.3197, 53.4694, 53.764, 54.0552, 54.0959, 54.2587, 54.4473, 54.732, 54.8951, 55.0361, 55.1312, 55.0835, 55.0025, 54.9171, 54.7104, 54.5564, 54.5153, 54.5496, 54.5013, 54.2763, 54.1411, 53.9938, 53.8116, 53.7653, 53.8766, 53.9849, 54.0995, 54.3495, 54.5551, 54.7419, 55.0972, 55.355, 55.592, 55.7313, 55.3739, 55.3101, 55.3903, 55.6472, 56.0146, 56.3407, 56.7225, 57.1164, 57.5245, 57.9585, 58.3172, 58.5511, 58.9633, 59.3563, 59.6719, 59.9191, 60.3048, 60.438, 60.7603, 61.1722, 61.6148, 61.9052, 62.1877, 62.5174, 62.8197, 63.0702, 63.4669, 63.6143, 63.9134, 64.2268, 64.4614, 64.652, 64.882, 64.9334, 65.1489, 65.3911, 65.6465, 65.9222, 66.2533, 66.5808, 67.0172, 67.4504, 67.8853, 68.3241, 68.8548, 69.4531, 70.0346, 70.599, 70.622, 70.5002, 70.2192, 69.9878, 70.0319, 70.3727, 70.8329, 70.9788, 71.1512, 71.4298, 71.5396, 71.777, 72.0612, 72.1263, 72.3862, 72.6824, 72.8234, 73.0735, 73.3041, 73.4599, 73.5918], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1093, 48.3965, 48.7215, 48.9996, 49.2975, 49.5828, 49.8154, 49.9546, 50.0369, 50.1908, 50.3756, 50.6025, 50.8725, 51.0985, 51.3136, 51.5127, 51.6278, 51.7337, 51.8542, 52.0398, 52.2823, 52.4183, 52.5374, 52.5342, 52.5534, 52.7042, 52.9532, 53.2027, 53.2853, 53.4479, 53.628, 53.8737, 54.0396, 54.1903, 54.3093, 54.33, 54.3237, 54.3097, 54.2089, 54.1369, 54.1361, 54.1838, 54.1747, 54.0433, 53.9667, 53.8783, 53.7623, 53.7341, 53.8115, 53.8891, 53.9729, 54.1504, 54.3025, 54.4453, 54.7052, 54.9051, 55.0947, 55.2211, 55.0119, 54.9921, 55.0669, 55.2618, 55.5355, 55.7874, 56.0817, 56.3899, 56.7132, 57.0595, 57.3606, 57.5807, 57.9226, 58.2559, 58.5407, 58.7812, 59.1158, 59.2828, 59.5756, 59.9311, 60.311, 60.5919, 60.8679, 61.1765, 61.4677, 61.7246, 62.0802, 62.2695, 62.5589, 62.8586, 63.1058, 63.3223, 63.5639, 63.6838, 63.9104, 64.1544, 64.4071, 64.6739, 64.9788, 65.2828, 65.6622, 66.043, 66.4285, 66.8197, 67.2762, 67.7834, 68.2851, 68.7803, 68.9132, 68.9409, 68.8512, 68.7827, 68.8903, 69.1948, 69.5826, 69.762, 69.9574, 70.2231, 70.3753, 70.6112, 70.879, 70.9994, 71.2481, 71.5222, 71.6926, 71.935, 72.1646, 72.3437, 72.505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2819, 50.443, 50.5929, 50.6672, 50.7521, 50.9144, 51.1359, 51.3589, 51.4814, 51.6509, 51.8309, 52.0507, 52.223, 52.3858, 52.5289, 52.6114, 52.6749, 52.731, 52.7317, 52.7459, 52.7999, 52.8813, 52.9269, 52.8959, 52.8944, 52.8827, 52.8512, 52.8698, 52.9507, 53.0317, 53.1162, 53.2577, 53.3852, 53.508, 53.7027, 53.8635, 54.0196, 54.1386, 54.0539, 54.0794, 54.1607, 54.3147, 54.5182, 54.7112, 54.9323, 55.1647, 55.4093, 55.6709, 55.9084, 56.0991, 56.365, 56.6287, 56.8656, 57.0775, 57.3477, 57.5185, 57.7657, 58.0528, 58.3574, 58.6047, 58.8504, 59.1171, 59.3749, 59.6131, 59.912, 60.1121, 60.3726, 60.6405, 60.8778, 61.0968, 61.3309, 61.4913, 61.7151, 61.9495, 62.1896, 62.4387, 62.7116, 62.9854, 63.306, 63.6299, 63.9589, 64.2935, 64.6701, 65.0806, 65.4915, 65.9021, 66.0957, 66.2231, 66.2751, 66.3345, 66.4959, 66.7749, 67.1055, 67.3117, 67.5265, 67.7834, 67.9716, 68.2093, 68.4662, 68.634, 68.878, 69.1375, 69.3346, 69.5744, 69.8065, 70.0079, 70.1976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.711831, 48.493232, 47.727979, 47.223773, 47.172038, 47.007334, 47.147716, 47.002746, 46.615561, 46.192312, 45.873257, 45.247192, 44.660729, 45.068139, 45.351559, 46.213841, 47.076048, 47.817687, 48.2315, 48.7429, 49.33429, 49.87318, 50.004393, 50.254489, 50.130926, 50.225514, 50.312166, 50.459652, 50.740129, 51.264077, 51.784106, 52.456804, 52.801087, 53.182514, 53.439526, 53.41121, 52.936094, 52.310844, 52.203286, 52.386207, 52.892447, 53.649806, 54.08246, 54.324188, 54.42132, 54.061033, 53.73178, 53.613655, 53.923987, 54.57048, 54.653887, 54.622743, 53.932946, 53.432209, 53.744493, 54.674398, 55.545679, 55.467002, 55.695748, 55.871318, 56.355978, 56.452133, 56.549982, 56.408211, 55.783015, 55.132226, 54.653066, 53.876886, 53.457814, 53.57892, 53.98377, 54.068172, 53.522051, 53.256017, 52.918514, 52.511548, 52.70557, 53.483932, 54.10254, 54.635189, 55.507424, 55.997771, 56.278472, 57.106003, 57.480147, 57.692765, 57.568118, 55.714904, 55.072568, 55.16424, 56.011302, 57.314524, 58.432359, 59.356489, 60.073803, 60.658115, 61.248354, 61.548178, 61.378204, 61.881868, 62.321181, 62.507812, 62.521353, 63.065488, 62.641678, 63.002356, 63.73517, 64.552041, 64.746908, 64.964203, 65.230137, 65.387896, 65.424637, 66.081421, 65.826447, 66.141968, 66.533733, 66.653219, 66.613974, 66.8279, 66.356547, 66.565614, 66.940611, 67.375244, 67.859362, 68.530657, 69.034545, 69.862181, 70.592898, 71.241417, 71.81646, 72.653096, 73.623257, 74.469075, 75.182425, 73.926282, 72.28086, 70.341477, 68.987944, 69.03903, 70.51089, 72.329815, 72.810925, 73.112841, 73.510259, 73.168153, 73.377497, 73.908254, 73.607261, 74.012341, 74.579549, 74.507825, 74.856262, 75.173782, 75.123234, 75.035333], "10": [48.437861, 48.384813, 48.052111, 47.785688, 47.715093, 47.505208, 47.445781, 47.209369, 46.891445, 46.583723, 46.332817, 45.91168, 45.462027, 45.502087, 45.496389, 45.848556, 46.26528, 46.74444, 47.182187, 47.709011, 48.334989, 48.937431, 49.291106, 49.645382, 49.787731, 49.994376, 50.1547, 50.302085, 50.513161, 50.835673, 51.191394, 51.664098, 52.012843, 52.410498, 52.770444, 52.961484, 52.882582, 52.642111, 52.608322, 52.667854, 52.862259, 53.195064, 53.428481, 53.647714, 53.8463, 53.831917, 53.810811, 53.826127, 54.003865, 54.333872, 54.357739, 54.349837, 54.028321, 53.803785, 53.98276, 54.456676, 54.918251, 54.890079, 55.086109, 55.341698, 55.806891, 56.036541, 56.213786, 56.258451, 55.989575, 55.652983, 55.335869, 54.821052, 54.400654, 54.217222, 54.208618, 54.095175, 53.679187, 53.470864, 53.272752, 53.018122, 53.028799, 53.346311, 53.638593, 53.927507, 54.476608, 54.952659, 55.38529, 56.094116, 56.5793, 56.976816, 57.126256, 56.284902, 55.99277, 55.969593, 56.280828, 56.824994, 57.302647, 57.892782, 58.541293, 59.232877, 59.983489, 60.577988, 60.822165, 61.338823, 61.771538, 62.036894, 62.171691, 62.564196, 62.479124, 62.763852, 63.234164, 63.783539, 64.048353, 64.279962, 64.617056, 64.915077, 65.114205, 65.580223, 65.583015, 65.842013, 66.129444, 66.284842, 66.382953, 66.558346, 66.394654, 66.557779, 66.78375, 67.037915, 67.362399, 67.778485, 68.199807, 68.843242, 69.47868, 70.103538, 70.724688, 71.472462, 72.324127, 73.117152, 73.84701, 73.511095, 72.876567, 71.922471, 71.077706, 70.785225, 71.095831, 71.676132, 71.716102, 71.883818, 72.335791, 72.55051, 72.996985, 73.490843, 73.487062, 73.776701, 74.102998, 74.152446, 74.454795, 74.709214, 74.813657, 74.885123], "20": [48.12215, 48.136381, 47.994694, 47.87834, 47.845061, 47.743175, 47.711984, 47.593545, 47.416145, 47.22161, 47.031321, 46.735963, 46.406215, 46.325834, 46.22951, 46.311321, 46.438236, 46.599591, 46.761047, 46.997831, 47.323154, 47.670597, 47.934845, 48.240832, 48.458189, 48.735016, 48.996172, 49.25822, 49.553646, 49.906986, 50.272872, 50.688202, 51.02198, 51.36742, 51.687687, 51.920194, 52.011092, 52.013312, 52.11666, 52.262031, 52.469493, 52.74491, 52.961337, 53.16175, 53.340381, 53.39182, 53.42742, 53.481321, 53.628926, 53.86159, 53.942429, 54.002655, 53.889675, 53.812109, 53.934402, 54.210295, 54.494761, 54.533422, 54.68244, 54.856777, 55.129939, 55.291861, 55.439205, 55.544605, 55.508639, 55.433619, 55.342149, 55.11728, 54.9294, 54.84762, 54.845253, 54.761268, 54.496979, 54.302779, 54.083543, 53.826251, 53.708783, 53.761249, 53.819177, 53.897402, 54.127043, 54.339423, 54.552242, 54.950757, 55.274003, 55.585826, 55.80539, 55.52745, 55.512709, 55.628224, 55.918439, 56.328346, 56.705942, 57.13553, 57.577892, 58.032553, 58.507636, 58.907118, 59.183586, 59.633163, 60.066212, 60.428927, 60.724053, 61.153724, 61.341527, 61.712514, 62.175299, 62.669865, 62.988458, 63.279285, 63.602818, 63.894255, 64.13321, 64.513641, 64.649758, 64.931821, 65.231214, 65.457239, 65.637903, 65.84908, 65.883614, 66.076058, 66.2942, 66.522641, 66.776341, 67.079053, 67.383133, 67.80531, 68.240449, 68.685788, 69.142301, 69.699899, 70.336652, 70.96746, 71.596853, 71.686511, 71.614028, 71.360642, 71.126028, 71.138423, 71.435681, 71.84586, 71.947341, 72.06708, 72.286874, 72.338092, 72.512136, 72.734995, 72.748726, 72.95773, 73.214377, 73.329668, 73.566232, 73.805585, 73.992447, 74.175121], "30": [47.66614, 47.716614, 47.667111, 47.633713, 47.656229, 47.62958, 47.645806, 47.599081, 47.50399, 47.392232, 47.273842, 47.075855, 46.845919, 46.779057, 46.694399, 46.730276, 46.79559, 46.887093, 46.976239, 47.112735, 47.305952, 47.514751, 47.669046, 47.85774, 47.995072, 48.174306, 48.349962, 48.528738, 48.739972, 49.003281, 49.290523, 49.624145, 49.920045, 50.239401, 50.550588, 50.814133, 50.985582, 51.099509, 51.280339, 51.48788, 51.73336, 52.018506, 52.25462, 52.471643, 52.668987, 52.776961, 52.871327, 52.976088, 53.143053, 53.365737, 53.483633, 53.58462, 53.563127, 53.558272, 53.681256, 53.901029, 54.12444, 54.183412, 54.319437, 54.47368, 54.696245, 54.844403, 54.981558, 55.089561, 55.101769, 55.086309, 55.060478, 54.942387, 54.843338, 54.80944, 54.821637, 54.777998, 54.613102, 54.499371, 54.372145, 54.215614, 54.141959, 54.172022, 54.204374, 54.247316, 54.390752, 54.515179, 54.635281, 54.872968, 55.0554, 55.234067, 55.359132, 55.156188, 55.134447, 55.208506, 55.407636, 55.69681, 55.975137, 56.305647, 56.659701, 57.03535, 57.439482, 57.803496, 58.086777, 58.489387, 58.886786, 59.239405, 59.547561, 59.943631, 60.169687, 60.512826, 60.912186, 61.333687, 61.657221, 61.973323, 62.318883, 62.647901, 62.941574, 63.331263, 63.558816, 63.883136, 64.217301, 64.496465, 64.729278, 64.975825, 65.092747, 65.308391, 65.539504, 65.777342, 66.028922, 66.31924, 66.611275, 66.981805, 67.358056, 67.740269, 68.133453, 68.596965, 69.116423, 69.635428, 70.155399, 70.314392, 70.361634, 70.28407, 70.218274, 70.317369, 70.60835, 70.985123, 71.158152, 71.34375, 71.600401, 71.74122, 71.962982, 72.217128, 72.32386, 72.553166, 72.80715, 72.953402, 73.167686, 73.368184, 73.516953, 73.645833], "50": [46.438847, 46.570553, 46.638461, 46.71086, 46.812515, 46.879179, 46.965048, 47.005525, 47.011038, 46.998548, 46.976824, 46.903611, 46.806426, 46.803669, 46.7863, 46.837833, 46.904022, 46.982755, 47.056087, 47.155023, 47.285166, 47.424438, 47.53121, 47.659165, 47.755171, 47.877526, 47.997295, 48.120129, 48.260389, 48.43115, 48.614192, 48.824692, 49.012823, 49.218875, 49.423712, 49.602981, 49.730515, 49.825796, 49.965463, 50.126255, 50.315957, 50.535402, 50.732947, 50.927347, 51.116086, 51.255903, 51.390739, 51.533732, 51.71751, 51.938804, 52.099891, 52.251043, 52.327529, 52.412779, 52.573964, 52.794932, 53.018403, 53.142859, 53.312921, 53.492239, 53.710139, 53.879828, 54.03726, 54.171486, 54.242964, 54.292001, 54.331017, 54.312111, 54.303522, 54.33188, 54.385914, 54.403686, 54.3441, 54.310923, 54.265634, 54.197948, 54.177801, 54.218565, 54.259119, 54.303512, 54.405771, 54.496263, 54.584647, 54.747038, 54.879407, 55.010093, 55.106219, 54.999286, 54.998635, 55.052988, 55.180822, 55.360949, 55.534783, 55.740368, 55.961264, 56.198362, 56.455787, 56.692342, 56.885188, 57.155867, 57.429268, 57.679365, 57.90712, 58.193884, 58.383097, 58.650041, 58.960814, 59.293937, 59.572849, 59.852909, 60.156763, 60.455787, 60.738078, 61.083294, 61.332626, 61.642057, 61.959301, 62.246107, 62.513033, 62.793193, 62.998679, 63.265487, 63.541436, 63.820062, 64.105201, 64.411424, 64.715562, 65.064525, 65.416572, 65.773369, 66.135582, 66.540467, 66.980395, 67.422266, 67.866474, 68.095661, 68.255902, 68.336208, 68.413716, 68.585273, 68.869547, 69.204198, 69.415129, 69.632601, 69.890765, 70.08, 70.317284, 70.573804, 70.741046, 70.981617, 71.237975, 71.432289, 71.668047, 71.895228, 72.091627, 72.27392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1959, 0.1085, 0.1784, 0.2875, 0.1904, 0.1987, 0.2304, 0.082, -0.0911, -0.183, -0.4177, -0.3896, -0.1706, -0.0983, 0.0912, 0.1984, 0.407, 0.6026, 0.7053, 0.7327, 0.6879, 0.6193, 0.6891, 0.6815, 0.6463, 0.6702, 0.7551, 1.0271, 1.3396, 1.6376, 1.7419, 1.7943, 1.6403, 1.4782, 1.4985, 1.5661, 1.8251, 2.2085, 2.4666, 2.5025, 2.4933, 2.153, 1.7793, 1.5617, 1.4036, 1.4565, 1.3904, 1.2999, 1.0696, 0.8046, 0.8672, 1.0185, 1.2505, 1.3416, 1.3024, 1.1765, 1.0826, 1.0304, 0.9511, 0.8427, 0.5961, 0.4741, 0.399, 0.3432, 0.3283, 0.3296, 0.2589, 0.1207, -0.0567, -0.2178, -0.3875, -0.4164, -0.2771, -0.0997, 0.0279, 0.0649, 0.2045, 0.2599, 0.4888, 0.8714, 0.9054, 0.8455, 0.6125, 0.1165, -0.1266, -0.2092, -0.1839, 0.1528, 0.4053, 0.6721, 1.0097, 1.2563, 1.5504, 1.8271, 1.9074, 1.9939, 1.9986, 1.9673, 2.1025, 2.2298, 2.2712, 2.4404, 2.5201, 2.4912, 2.5091, 2.3759, 2.2008, 2.0923, 2.0413, 1.9795, 1.8754, 1.8511, 1.9083, 2.2218, 2.4587, 2.5546, 2.3903, 1.9993, 1.8022, 1.6245, 1.6366, 1.646, 1.6056, 1.6877, 1.8407, 1.8915, 1.9755, 2.0568, 2.1503, 2.2636, 2.4955, 2.2725, 1.8329, 1.3384, 0.7864, 0.7138, 0.8918, 1.2682, 1.4495, 1.4444, 1.4918, 1.3087, 1.3002, 1.4165, 1.2789, 1.3679, 1.5163, 1.4588, 1.5234, 1.5009, 1.3234, 1.2489], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.33, 49.67, 51.69, 53.54, 53.42, 56.95, 60.8, 62.18, 57.56, 60.2, 55.68, 58.97, 59.06, 59.81, 62.39, 66.09, 67.87, 70.99, 67.73, 69.9, 70.28, 65.68, 56.57, 51.84, 57.92, 60.76, 64.19, 67.47, 64.54, 64.77, 64.52, 56.41, 56.23, 58.05, 63.64, 67.98, 58.12, 57.33, 47.41, 49.24, 58.55, 64.27, 65.07, 53.38, 57.98, 59.39, 63.09, 58.36, 58.02, 56.35, 49.95, 48.27, 47.73, 42.19, 43.97, 49.02, 52.38, 48.55, 41.16, 44.59, 43.59, 41.62, 47.77, 54.45, 54.76, 55.47, 61.25, 60.07, 60.1, 66.81, 62.92, 63.05, 58.41, 38.67, 48.7, 53.08, 58.23, 61.55, 61.31, 63.46, 64.65, 65.92, 67.5, 65.78, 61.29, 66.7, 67.2, 65.12, 63.12, 67.66, 57.5, 63.08, 65.96, 67.54, 62.61, 63.13, 65.09, 65.2, 63.98, 68.65, 58.48, 63.1, 64.2, 61.92, 60.88, 62.66, 55.28, 60.66, 62.04, 63.1, 64.43, 66.78, 67.57, 71.26, 72.19, 73.24, 74.34, 77.29, 79.54, 80.26, 80.94, 54.88, 49.82, 44.53, 45.37, 53.7, 61.25, 64.41, 55.71, 56.65, 59.47, 55.0, 58.27, 59.86, 53.78, 58.53, 59.88, 55.81, 58.72, 58.82, 56.95, 56.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6075, 1.5889, 1.569, 1.5798, 1.6403, 1.7053, 1.8065, 1.8332, 1.8798, 1.9032, 1.8573, 1.7033, 1.504, 1.4258, 1.3988, 1.4284, 1.5068, 1.5181, 1.5142, 1.4914, 1.3684, 1.2545, 1.1772, 1.1934, 1.2777, 1.2168, 1.1452, 0.9343, 0.7859, 0.825, 0.9795, 1.1101, 1.0132, 1.0311, 1.0681, 1.1804, 1.1759, 1.1533, 1.0954, 0.9255, 0.75, 0.5939, 0.3565, 0.1939, 0.1468, 0.168, 0.1163, -0.0775, -0.1711, -0.2634, -0.3737, -0.3567, -0.2108, -0.0878, 0.0234, 0.2329, 0.3771, 0.4865, 0.7227, 0.8462, 0.9363, 0.9334, 0.5156, 0.3998, 0.42, 0.5854, 0.8215, 0.9917, 1.1866, 1.3662, 1.5346, 1.7035, 1.7878, 1.7576, 1.8819, 1.9747, 1.9914, 1.9497, 2.0305, 1.8899, 1.9272, 2.0353, 2.1554, 2.1328, 2.1071, 2.1253, 2.1185, 2.0698, 2.1505, 2.012, 2.0195, 2.0382, 1.9886, 1.9088, 1.8728, 1.6921, 1.6728, 1.6781, 1.6935, 1.7237, 1.796, 1.8557, 1.9985, 2.1198, 2.2269, 2.3231, 2.484, 2.6808, 2.8382, 2.9611, 2.6153, 2.1949, 1.6976, 1.3078, 1.1997, 1.3534, 1.5856, 1.5229, 1.4903, 1.5504, 1.4608, 1.4894, 1.5531, 1.4245, 1.4757, 1.5503, 1.4846, 1.5189, 1.532, 1.4807, 1.416], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.69, 1.7327, 1.7576, 1.7467, 1.6982, 1.6437, 1.5947, 1.5615, 1.5505, 1.544, 1.5381, 1.5287, 1.4967, 1.4482, 1.394, 1.3539, 1.3387, 1.3143, 1.2805, 1.2112, 1.1262, 1.0659, 1.0486, 1.0609, 1.0514, 1.0473, 1.0515, 1.0773, 1.097, 1.1083, 1.1057, 1.0696, 1.0057, 0.9234, 0.81, 0.6868, 0.5788, 0.4966, 0.4206, 0.3209, 0.2225, 0.1253, 0.0255, -0.0509, -0.0829, -0.0839, -0.0624, -0.0034, 0.0727, 0.1555, 0.2689, 0.3844, 0.4948, 0.5825, 0.5691, 0.5353, 0.5122, 0.5268, 0.5858, 0.667, 0.7709, 0.8899, 1.0189, 1.1558, 1.2822, 1.3773, 1.4782, 1.5775, 1.6603, 1.7182, 1.7806, 1.8025, 1.8274, 1.869, 1.9263, 1.9676, 1.9955, 2.0215, 2.0409, 2.0466, 2.0674, 2.0563, 2.049, 2.0468, 2.0352, 2.0099, 1.9825, 1.9244, 1.8741, 1.8349, 1.8066, 1.79, 1.7912, 1.8041, 1.843, 1.8984, 1.9641, 2.0359, 2.1255, 2.2366, 2.3569, 2.4777, 2.5052, 2.4432, 2.2941, 2.0968, 1.9174, 1.8046, 1.7608, 1.7132, 1.6686, 1.645, 1.6081, 1.5844, 1.5781, 1.5474, 1.5331, 1.5365, 1.5261, 1.5247, 1.5261, 1.5171, 1.4968], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1898, 0.1705, 0.0997, -0.0434, -0.1942, -0.2179, -0.1959, -0.1331, -0.0437, -0.0259, -0.0239, -0.0373, -0.1283, -0.1937, -0.2168, -0.1605, -0.061, -0.0975, -0.1353, -0.2769, -0.3403, -0.2409, -0.0691, 0.0492, -0.0382, -0.0162, 0.0166, 0.1031, 0.0789, 0.045, -0.0103, -0.1441, -0.2557, -0.3295, -0.4535, -0.4929, -0.432, -0.3286, -0.3043, -0.3984, -0.3936, -0.3887, -0.3992, -0.3058, -0.1279, -0.0039, 0.0858, 0.2363, 0.3044, 0.331, 0.4538, 0.4618, 0.4415, 0.3509, -0.0535, -0.1355, -0.0922, 0.0586, 0.2357, 0.3247, 0.4157, 0.4763, 0.5157, 0.5477, 0.5056, 0.3803, 0.4037, 0.3972, 0.3311, 0.2315, 0.2499, 0.0874, 0.0998, 0.1663, 0.2291, 0.1652, 0.1116, 0.1038, 0.0776, 0.0232, 0.0831, -0.0443, -0.0295, -0.0086, -0.0466, -0.1011, -0.1097, -0.2323, -0.2013, -0.1568, -0.1131, -0.0663, 0.0048, 0.0516, 0.1555, 0.2214, 0.2628, 0.2872, 0.3585, 0.4442, 0.4813, 0.4834, 0.1101, -0.2483, -0.5965, -0.789, -0.7177, -0.4512, -0.1752, -0.1903, -0.1783, -0.0946, -0.1473, -0.095, -0.025, -0.1229, -0.0574, 0.0138, -0.0415, -0.0058, 0.0059, -0.0364, -0.0808], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.57, 47.92, 99.11, 100.0, 98.29, 97.84, 92.06, 99.02, 97.61, 87.21, 95.82, 85.39, 95.75, 93.51, 94.81, 100.0, 97.49, 97.91, 97.71, 89.15, 97.57, 95.22, 84.53, 60.14, 45.24, 63.32, 77.07, 98.32, 98.34, 86.23, 87.74, 81.91, 53.97, 53.31, 61.67, 90.29, 99.49, 69.23, 62.48, 16.67, 36.8, 80.32, 100.0, 100.0, 59.2, 82.25, 89.84, 94.37, 79.63, 78.59, 73.53, 52.65, 46.72, 44.85, 2.09, 10.63, 30.17, 44.36, 28.6, 3.76, 15.94, 12.48, 3.57, 34.02, 82.45, 84.2, 86.83, 98.78, 88.0, 88.14, 100.0, 90.16, 87.34, 76.16, 4.2, 53.44, 70.16, 92.51, 99.49, 96.42, 100.0, 94.78, 96.28, 99.19, 92.25, 84.71, 97.44, 98.9, 95.16, 86.97, 92.89, 54.59, 85.23, 97.69, 97.36, 74.94, 78.91, 92.85, 90.1, 84.43, 97.58, 56.88, 86.1, 93.65, 83.08, 76.22, 75.14, 32.92, 75.35, 87.22, 88.06, 94.44, 97.55, 95.63, 100.0, 96.74, 100.0, 88.0, 100.0, 95.55, 99.33, 96.43, 41.6, 22.16, 1.95, 4.62, 34.23, 69.4, 87.16, 55.54, 60.27, 74.59, 57.97, 74.09, 82.21, 65.22, 90.83, 92.31, 76.76, 91.44, 86.0, 72.71, 70.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.53, 82.34, 99.13, 98.71, 96.06, 96.31, 96.23, 94.61, 93.55, 89.47, 92.32, 91.55, 94.69, 96.11, 97.43, 98.47, 97.7, 94.92, 94.81, 93.98, 92.44, 79.96, 63.3, 56.23, 61.88, 79.57, 91.24, 94.3, 90.77, 85.29, 74.54, 63.06, 56.32, 68.42, 83.82, 86.34, 77.07, 49.46, 38.65, 44.6, 72.37, 93.44, 86.4, 80.48, 77.1, 88.82, 87.95, 84.2, 77.25, 68.26, 57.63, 48.07, 31.22, 19.19, 14.3, 28.39, 34.38, 25.57, 16.1, 10.73, 10.66, 16.69, 40.01, 66.89, 84.49, 89.94, 91.2, 91.64, 92.05, 92.77, 92.5, 84.55, 55.9, 44.6, 42.6, 72.04, 87.39, 96.14, 98.64, 97.07, 97.02, 96.75, 95.91, 92.05, 91.47, 93.68, 97.17, 93.68, 91.67, 78.15, 77.57, 79.17, 93.43, 90.0, 83.74, 82.23, 87.29, 89.13, 90.7, 79.63, 80.19, 78.88, 87.61, 84.32, 78.15, 61.43, 61.14, 65.16, 83.54, 89.91, 93.35, 95.87, 97.73, 97.46, 98.91, 94.91, 96.0, 94.52, 98.29, 97.1, 79.12, 53.4, 21.9, 9.58, 13.6, 36.08, 63.6, 70.7, 67.66, 63.47, 64.28, 68.88, 71.42, 73.84, 79.42, 82.79, 86.63, 86.84, 84.73, 83.38, 76.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.43, -52.08, -0.89, -0.0, -1.71, -2.16, -7.94, -0.98, -2.39, -12.79, -4.18, -14.61, -4.25, -6.49, -5.19, -0.0, -2.51, -2.09, -2.29, -10.85, -2.43, -4.78, -15.47, -39.86, -54.76, -36.68, -22.93, -1.68, -1.66, -13.77, -12.26, -18.09, -46.03, -46.69, -38.33, -9.71, -0.51, -30.77, -37.52, -83.33, -63.2, -19.68, -0.0, -0.0, -40.8, -17.75, -10.16, -5.63, -20.37, -21.41, -26.47, -47.35, -53.28, -55.15, -97.91, -89.37, -69.83, -55.64, -71.4, -96.24, -84.06, -87.52, -96.43, -65.98, -17.55, -15.8, -13.17, -1.22, -12.0, -11.86, -0.0, -9.84, -12.66, -23.84, -95.8, -46.56, -29.84, -7.49, -0.51, -3.58, -0.0, -5.22, -3.72, -0.81, -7.75, -15.29, -2.56, -1.1, -4.84, -13.03, -7.11, -45.41, -14.77, -2.31, -2.64, -25.06, -21.09, -7.15, -9.9, -15.57, -2.42, -43.12, -13.9, -6.35, -16.92, -23.78, -24.86, -67.08, -24.65, -12.78, -11.94, -5.56, -2.45, -4.37, -0.0, -3.26, -0.0, -12.0, -0.0, -4.45, -0.67, -3.57, -58.4, -77.84, -98.05, -95.38, -65.77, -30.6, -12.84, -44.46, -39.73, -25.41, -42.03, -25.91, -17.79, -34.78, -9.17, -7.69, -23.24, -8.56, -14.0, -27.29, -29.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1684, 1.2298, 1.1768, 1.1457, 1.104, 1.1145, 1.1054, 1.0634, 1.0608, 1.0287, 1.0639, 1.0404, 1.0062, 0.9646, 0.9819, 0.9824, 0.9718, 0.9916, 0.9591, 0.9406, 0.9078, 0.9004, 0.9432, 0.9335, 0.957, 0.9768, 0.9668, 0.9681, 0.9673, 0.9692, 0.951, 0.9831, 0.9534, 0.9268, 0.953, 1.0248, 1.0523, 1.079, 1.1778, 1.2181, 1.283, 1.3107, 1.2741, 1.3502, 1.3563, 1.3382, 1.3552, 1.4069, 1.334, 1.3115, 1.3344, 1.3321, 1.2946, 1.3128, 1.2591, 1.2464, 1.2331, 1.2215, 1.2861, 1.2669, 1.2177, 1.2012, 1.2327, 1.2633, 1.2337, 1.2707, 1.2942, 1.2496, 1.2294, 1.2911, 1.3303, 1.3026, 1.3022, 1.5778, 1.7958, 1.7881, 1.8556, 1.8277, 1.7398, 1.6806, 1.6393, 1.5922, 1.5341, 1.4944, 1.4856, 1.5539, 1.4707, 1.4325, 1.3749, 1.4451, 1.5091, 1.5526, 1.5599, 1.5373, 1.5156, 1.4664, 1.4441, 1.3825, 1.3758, 1.415, 1.4974, 1.5228, 1.4678, 1.4479, 1.3926, 1.4192, 1.504, 1.5452, 1.5141, 1.4929, 1.4574, 1.4233, 1.3853, 1.3914, 1.3432, 1.3508, 1.3664, 1.3911, 1.4159, 1.3694, 1.3705, 1.6962, 1.8413, 2.0069, 2.0379, 2.1659, 2.3055, 2.3094, 2.414, 2.4102, 2.4688, 2.4202, 2.3987, 2.314, 2.3033, 2.3249, 2.2531, 2.2275, 2.2113, 2.2181, 2.1476, 2.1099], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9417, 1.0218, 0.9985, 0.8509, 0.8827, 0.7667, 0.8208, 0.7941, 0.7819, 0.8092, 0.8628, 0.8707, 0.9301, 0.8843, 0.9212, 0.9169, 0.8155, 0.6195, 0.482, 0.6638, 0.7567, 0.8713, 0.9627, 0.8563, 0.8307, 0.8046, 0.5801, 0.5525, 0.6061, 0.8673, 1.0479, 0.6856, 0.6436, 0.2246, 0.3183, 0.7778, 1.0398, 1.0099, 0.5517, 0.8042, 0.8575, 1.0125, 0.7964, 0.7584, 0.6813, 0.4311, 0.3475, 0.3109, 0.0815, 0.1738, 0.3662, 0.4915, 0.3498, 0.0342, 0.155, 0.1498, 0.1154, 0.3286, 0.5853, 0.6064, 0.6483, 0.9354, 0.8949, 0.892, 1.1151, 0.947, 0.8982, 0.7699, 0.1482, 0.4707, 0.638, 0.8404, 0.9386, 0.8881, 0.929, 0.9297, 0.9415, 0.9535, 0.8718, 0.7535, 0.9047, 0.8751, 0.8038, 0.7433, 0.8485, 0.6464, 0.7893, 0.8494, 0.9163, 0.8055, 0.8232, 0.8942, 0.865, 0.8105, 0.9933, 0.6732, 0.877, 0.8902, 0.7921, 0.7459, 0.8058, 0.5389, 0.7937, 0.8542, 0.8756, 0.9743, 1.0665, 1.0245, 1.1154, 1.0631, 1.0283, 0.9977, 1.0437, 1.0545, 0.9984, 0.9646, 0.5579, 0.4305, 0.2804, 0.2898, 0.4967, 0.747, 0.8539, 0.5788, 0.601, 0.7062, 0.5396, 0.6716, 0.7268, 0.509, 0.7129, 0.7566, 0.6204, 0.7469, 0.752, 0.7059, 0.6768], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0324, 0.2217, 0.2221, 0.271, 0.2712, 0.262, 0.2816, 0.1955, 0.1962, 0.2269, 0.2396, 0.2612, 0.3173, 0.5963, 0.5847, 0.61, 0.5805, 0.3775, 0.3748, 0.4563, 0.461, 0.2878, 0.2893, 0.2944, 0.2962, 0.2909, 0.2701, 0.3467, 0.2669, 0.2159, 0.1728, 0.1674, 0.1324, 0.1325, 0.134, 0.1584, 0.169, 0.4633, 0.4643, 0.2107, 0.1878, 0.1533, 0.1512, 0.1521, 0.1464, 0.1526, 0.1813, -0.168, -0.1807, -0.0675, 0.1495, 0.1627, 0.0212, 0.0202, 0.0223, 0.193, 0.1856, 0.2562, 0.2879, 0.2658, 0.2667, 0.2564, 0.2567, 0.2463, 0.2556, 0.2895, 0.2895, 0.5788, 0.5021, 0.4993, 0.4104, 0.4273, 0.665, 0.6438, 0.6444, 0.5545, 0.3343, 0.1923, 0.1342, 0.1584, 0.1587, 0.1537, 0.1546, 0.1644, 0.148, -0.0999, -0.0831, -0.0544, 0.0579, -0.0389, -0.0264, -0.0783, -0.3015, -0.2997, -0.2824, -0.3416, -0.3599, -0.2392, -0.4465, -0.3609, -0.3886, -0.3969, -0.2931, -0.2791, -0.2755, -0.1675, -0.1797, -0.0537, -0.0753, -0.0281, -0.0357, -0.0615, -0.0551, -0.0575, -0.0614, 0.0161, 0.006, -0.348, -0.2816, -0.3424, -0.2748, -0.2658, -0.3169, -0.3231, -0.2521, -0.2468, -0.2524, -0.3489, -0.3571, -0.4566, -0.4414, -0.431, -0.4362, -0.3599, -0.3449, -0.3851, -0.3708], "obv": [0, -89, -316310, -316080, 432124, 271765, 1344567, 1341806, 1337164, 1264644, 1081460, 857670, -405869, -130295, -1631814, -1453624, -1450133, -1437218, -1603604, -1603116, 2770, 110338, 81274, 83510, 78928, 80649, 457622, 458651, 693513, 964522, 980093, 1114565, 1110646, 1111149, 1408165, 1382582, 893839, 889430, 1949998, 1990956, 2152524, 2153736, 2152528, 2164259, 2154036, 2102458, 1918562, 2513339, 2514925, 2517775, 2511465, 2358532, 2355881, 2361821, 2399955, 2416212, 2652226, 2650156, 2655506, 2667220, 2967238, 2924129, 2921815, 2911881, 2910182, 2886867, 2023419, 2020817, 2205309, 2695726, 2747100, 2395915, 2389262, 2408410, 1772860, 1763824, 2308417, 2498210, 2606376, 2610459, 2633227, 2628291, 2786151, 2829727, 2641728, 2653449, 2570376, 2405426, 2571616, 2572533, 2679134, 3044792, 2958676, 2961907, 2969420, 3794889, 3798768, 3791358, 3781800, 3785046, 3840756, 3834180, 3833303, 3842396, 3435313, 3462450, 3473773, 3595298, 3542758, 3569035, 3577909, 3585007, 3547597, 3576343, 3429155, 3452982, 3632972, 2771703, 2421937, 2546217, 2470878, 2685635, 2740666, 2774240, 2781312, 2784574, 3381524, 3417154, 3672323, 3675975, 3805551, 3818415, 3826734, 3839577, 4067347, 4048180, 2264591, 2154366, 2351142, 2617506, 2655682, 2717038, 2418038, 2814819, 2853385, 2818816, 2874665, 2904796, 2546471, 2595584, 2656697, 2622235, 3068446, 3224935, 3185677, 2982804], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.15, 12.61, 13.67, 14.91, 16.55, 18.08, 19.63, 21.2, 22.0, 21.57, 20.38, 19.81, 19.7, 20.16, 21.16, 22.1, 22.45, 23.18, 22.65, 21.94, 21.46, 21.76, 22.59, 23.37, 23.13, 21.89, 21.0, 20.28, 20.51, 20.85, 20.02, 19.34, 19.19, 19.58, 19.11, 18.67, 17.84, 16.81, 16.24, 15.71, 16.06, 16.44, 15.94, 14.81, 13.78, 14.1, 14.39, 14.66, 14.5, 14.62, 13.76, 13.41, 12.46, 12.3, 12.38, 12.07, 12.69, 13.27, 14.31, 14.47, 15.1, 16.33, 16.47, 15.72, 14.81, 14.07, 13.64, 13.71, 13.94, 14.3, 14.86, 14.76, 15.15, 15.53, 15.55, 15.33, 16.09, 16.13, 16.51, 17.46, 18.64, 19.62, 20.1, 21.05, 22.01, 22.12, 22.83, 23.01, 23.18, 23.61, 24.16, 24.25, 25.06, 23.85, 22.98, 22.56, 22.44, 22.44, 22.82, 23.37, 24.43, 25.68, 26.34, 27.59, 28.87, 30.62, 32.17, 33.85, 31.82, 29.59, 28.33, 27.16, 25.24, 24.46, 24.34, 23.32, 22.17, 21.69, 21.24, 20.93, 20.93, 20.15, 19.2, 18.88, 17.83, 17.1, 16.57, 16.08, 15.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 29.27, 31.13, 32.8, 31.61, 37.09, 37.95, 39.67, 36.92, 36.07, 32.39, 35.8, 37.69, 36.51, 37.35, 41.86, 42.54, 45.2, 43.39, 43.0, 43.16, 40.41, 35.82, 33.6, 35.39, 36.31, 40.25, 44.52, 41.53, 38.49, 41.19, 37.0, 35.43, 35.57, 39.93, 40.96, 37.04, 33.54, 28.53, 25.62, 34.05, 40.06, 39.72, 34.8, 33.08, 35.66, 38.22, 34.18, 33.48, 31.62, 28.86, 26.84, 25.65, 23.48, 22.74, 27.24, 31.03, 29.25, 25.8, 24.32, 23.5, 24.89, 22.52, 29.79, 32.11, 28.95, 32.29, 33.22, 31.35, 35.92, 32.37, 35.65, 33.12, 25.38, 20.71, 26.05, 30.01, 33.84, 33.97, 35.05, 38.17, 38.23, 38.43, 39.14, 36.56, 37.37, 36.76, 35.05, 33.91, 39.69, 35.29, 35.14, 38.86, 40.1, 37.77, 36.25, 39.89, 39.76, 37.1, 40.26, 35.32, 32.25, 33.72, 33.26, 32.11, 36.65, 32.11, 31.15, 32.99, 33.66, 33.1, 35.19, 35.68, 39.31, 41.22, 38.06, 43.15, 40.94, 46.12, 44.28, 45.25, 33.95, 29.04, 24.74, 22.62, 24.98, 29.19, 32.26, 28.66, 26.65, 28.53, 27.03, 26.13, 27.3, 25.47, 23.43, 26.34, 24.74, 24.79, 23.94, 22.96, 21.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.06, 32.7, 31.73, 30.26, 29.16, 26.82, 25.11, 24.24, 27.58, 26.41, 30.61, 29.06, 27.9, 28.14, 25.67, 23.83, 22.37, 20.35, 19.54, 18.5, 17.8, 20.6, 25.97, 30.47, 27.6, 25.11, 23.56, 21.84, 20.3, 22.1, 20.91, 26.94, 27.42, 26.19, 23.65, 20.43, 18.47, 22.33, 25.4, 31.0, 27.33, 24.84, 23.73, 28.95, 26.76, 25.18, 23.09, 26.31, 25.77, 27.43, 30.86, 32.01, 30.59, 35.67, 35.14, 32.96, 30.94, 29.0, 37.29, 35.15, 33.96, 31.97, 31.23, 28.3, 26.91, 28.88, 26.33, 25.32, 26.65, 23.57, 21.24, 20.14, 23.68, 40.76, 40.49, 37.76, 33.78, 31.85, 31.07, 29.87, 28.43, 27.18, 26.2, 24.97, 27.9, 24.77, 24.3, 25.51, 26.41, 23.33, 25.18, 22.73, 21.0, 19.79, 19.29, 21.15, 19.94, 19.34, 22.95, 20.72, 21.02, 19.19, 18.49, 17.4, 19.09, 17.4, 27.29, 24.67, 23.37, 22.01, 20.94, 19.91, 18.99, 17.56, 16.89, 18.34, 16.83, 15.35, 14.01, 13.86, 12.86, 30.47, 29.42, 31.43, 28.75, 25.12, 21.91, 20.31, 23.42, 23.07, 20.92, 19.81, 18.56, 17.87, 20.85, 20.42, 19.57, 22.75, 21.28, 19.7, 18.89, 19.58], "ad": [-129838.0, -129927.0, -446148.0, -446169.0, -176630.0, -264959.0, 223726.0, 221101.0, 219243.0, 286073.0, 202704.0, -14056.0, -991509.0, -773170.0, -152870.0, 25320.0, 28811.0, 38751.0, 205137.0, 205208.0, 1597893.0, 1624785.0, 1616791.0, 1619027.0, 1623609.0, 1625330.0, 1400260.0, 1401289.0, 1636151.0, 1830187.0, 1842090.0, 1949343.0, 1946736.0, 1947063.0, 1950503.0, 1938135.0, 1456114.0, 1452573.0, 2334186.0, 2375144.0, 2536712.0, 2537727.0, 2537641.0, 2548254.0, 2538031.0, 2487854.0, 2440287.0, 2360579.0, 2361761.0, 2364541.0, 2358231.0, 2360060.0, 2357409.0, 2363349.0, 2401483.0, 2417740.0, 2653754.0, 2651688.0, 2655973.0, 2656460.0, 2787528.0, 2791484.0, 2793156.0, 2793806.0, 2792740.0, 2785409.0, 2050453.0, 2048213.0, 2232705.0, 2723122.0, 2755869.0, 2416119.0, 2410970.0, 2422557.0, 3029905.0, 3020869.0, 3565462.0, 3730202.0, 3679063.0, 3680667.0, 3701347.0, 3696582.0, 3699615.0, 3743191.0, 3922093.0, 3911578.0, 3849884.0, 3690620.0, 3856810.0, 3857320.0, 3960385.0, 4300291.0, 4286165.0, 4289396.0, 4288030.0, 4052182.0, 4054664.0, 4047254.0, 4037696.0, 4039857.0, 4054242.0, 4051803.0, 4051571.0, 4054872.0, 3689854.0, 3716991.0, 3726515.0, 3819530.0, 3774722.0, 3800999.0, 3800751.0, 3793653.0, 3797066.0, 3821290.0, 3674102.0, 3693961.0, 3774472.0, 3142875.0, 3184024.0, 3073680.0, 3059614.0, 3256242.0, 3278902.0, 3285461.0, 3289123.0, 3291328.0, 3567840.0, 3603470.0, 3688527.0, 3692179.0, 3605844.0, 3618708.0, 3616147.0, 3628990.0, 3725670.0, 3713289.0, 2100714.0, 1999761.0, 1846532.0, 1961294.0, 1993544.0, 2033861.0, 1953896.0, 2159783.0, 2179410.0, 2148493.0, 2177113.0, 2181954.0, 1823629.0, 1869279.0, 1855637.0, 1837822.0, 1989310.0, 2020244.0, 2002052.0, 1985772.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 253073.8, 256101.2, 278471.3, 373203.1, 400737.5, 476069.0, 477852.1, 370921.0, 371936.4, 388110.8, 380907.6, 523177.8, 511555.6, 388108.1, 360774.3, 211080.6, 193433.7, 230781.9, 229593.3, 236440.9, 263493.0, 104461.5, 107151.9, 104637.4, 104464.1, 133707.5, 136093.7, 147270.7, 147608.7, 230179.3, 207174.2, 221773.9, 208447.9, 208176.8, 209299.6, 180620.3, 183219.8, 152735.1, 211771.9, 105873.7, 102062.9, 86537.1, 101709.2, 101853.5, 101274.4, 104065.5, 100533.4, 105745.2, 46474.5, 46850.9, 47737.3, 77108.1, 66125.7, 66092.0, 66491.4, 62847.9, 63553.7, 126297.1, 126350.3, 144264.5, 192134.8, 167270.4, 198078.0, 198511.9, 199433.3, 262818.4, 261390.5, 229505.0, 248224.1, 240591.5, 191958.1, 189097.5, 154472.6, 169593.3, 172036.1, 127281.0, 127549.5, 81397.5, 78913.2, 84715.6, 84399.0, 92782.3, 128854.5, 121680.1, 117645.6, 99597.0, 180971.8, 173052.4, 157298.4, 141635.2, 141868.1, 136779.0, 100870.8, 92346.9, 92933.1, 132890.1, 53056.9, 53801.3, 65212.8, 69511.0, 71814.1, 67130.5, 67182.7, 70836.0, 72801.3, 46811.8, 46480.8, 63347.5, 137321.9, 167044.5, 176844.8, 183491.3, 204257.2, 206019.3, 206502.1, 192490.5, 190434.0, 232130.0, 149566.1, 140106.4, 128043.6, 133467.3, 113278.0, 108606.8, 106533.7, 128603.5, 130194.0, 248857.9, 256317.4, 250478.1, 276749.3, 267609.3, 272458.5, 301526.6, 339920.4, 321000.0, 322540.2, 149766.2, 141756.8, 157911.7, 136186.6, 138480.3, 135790.9, 150512.0, 126482.8, 126552.0, 143382.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.355, 0.358, 0.363, 0.362, 0.489, 0.506, 0.59, 0.591, 0.808, 0.73, 0.783, 0.756, 0.891, 0.931, 1.031, 1.072, 0.863, 1.079, 0.555, 0.535, 0.629, 0.731, 0.737, 0.732, 0.746, 0.718, 0.782, 0.344, 0.367, 0.401, 0.6, 0.527, 0.527, 0.529, 0.543, 0.549, 0.985, 0.986, 1.457, 1.686, 1.516, 1.624, 1.625, 1.629, 1.835, 1.843, 1.492, 1.769, 1.672, 1.334, 1.309, 1.107, 1.172, 1.178, 0.843, 0.846, 0.559, 0.522, 0.541, 0.54, 0.62, 0.803, 0.745, 0.722, 0.61, 0.953, 1.073, 0.974, 0.91, 1.018, 0.98, 0.788, 0.722, 0.729, 1.108, 0.44, 0.524, 0.649, 0.705, 0.723, 0.679, 0.679, 0.746, 0.771, 0.503, 0.497, 0.655, 1.145, 1.325, 1.359, 1.421, 1.646, 1.674, 1.664, 1.552, 1.97, 1.994, 1.274, 1.116, 1.02, 1.042, 0.883, 0.845, 0.828, 1.049, 1.064, 1.372, 1.416, 1.348, 1.427, 1.373, 1.385, 1.468, 1.562, 1.5, 1.504, 0.712, 0.777, 0.864, 0.755, 0.77, 0.781, 0.805, 0.662, 0.659, 0.722], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.32, 173.5, 179.08, 125.1, 122.93, 78.12, 95.12, 96.55, 84.79, 87.12, 114.78, 119.79, 139.98, 138.87, 145.07, 143.98, 109.37, 61.84, 7.24, 39.3, 56.3, 99.49, 133.18, 117.63, 95.41, 115.23, 57.45, 24.43, 40.48, 102.06, 155.21, 107.84, 56.08, -32.17, -114.09, 46.89, 178.95, 180.28, 60.4, 99.69, 143.55, 186.51, 107.48, 88.83, 64.42, -4.5, -39.05, -46.32, -117.62, -123.11, -64.8, -12.76, -28.51, -124.77, -127.67, -122.99, -114.03, -86.73, 17.18, 42.33, 37.11, 121.24, 142.71, 128.56, 184.59, 142.44, 148.16, 100.77, -52.38, -69.61, 39.04, 80.14, 131.07, 130.21, 137.81, 152.73, 154.44, 154.37, 135.76, 96.83, 117.13, 119.0, 100.22, 79.69, 105.22, 59.03, 83.56, 108.27, 132.53, 118.32, 102.75, 136.03, 130.26, 98.99, 140.13, 91.67, 102.17, 120.43, 106.89, 77.27, 114.74, 20.53, 67.79, 119.38, 134.43, 147.51, 186.3, 177.93, 207.21, 197.71, 167.05, 178.77, 163.56, 183.2, 155.64, 142.34, 42.98, 6.47, -38.7, -53.76, -17.82, 48.21, 105.2, 35.11, 22.44, 56.47, 36.05, 52.76, 86.95, 32.26, 51.74, 103.52, 56.53, 84.76, 89.2, 83.47, 68.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.229, -0.3497, 3.8123, 4.1363, 2.1964, 5.4214, 5.8445, 8.7273, 8.7784, 10.7696, 9.337, 13.9126, 15.2989, 9.5825, 11.4985, 9.1125, 9.0462, 9.9122, 9.1379, 8.6331, 6.8485, 5.0629, 4.182, 1.451, 5.3565, 5.0762, 6.6932, 8.1214, 6.1451, 4.4677, 3.4975, -0.2562, 0.4486, -0.0292, 1.8806, 4.9094, 4.6504, 5.9232, 0.1235, -0.4212, 1.8535, 3.2416, 4.4983, 0.0941, 2.5819, 5.5217, 7.8202, 5.3077, 3.0046, 0.4225, 0.443, -0.06, 3.0838, -0.1607, -3.2764, -4.3096, -3.4253, -0.8085, -6.5697, -6.0147, -8.4287, -7.7326, -5.4111, -1.9642, 0.702, 1.7621, 4.8402, 7.1301, 6.4471, 8.0326, 5.3377, 7.0325, 9.43, -1.6614, 4.0092, 7.8172, 8.9319, 8.3206, 8.043, 9.3538, 7.2871, 8.6585, 9.8476, 5.5626, 5.1362, 8.706, 10.5775, 20.5683, 13.8278, 13.9202, 6.2249, 7.2547, 9.4986, 9.064, 6.2534, 5.6512, 5.7486, 6.425, 7.6945, 6.9286, 3.0506, 6.5185, 7.9276, 4.255, 7.7121, 5.0845, 0.5176, 2.0911, 4.6829, 4.9345, 4.4052, 5.6438, 6.482, 5.8403, 10.0763, 7.884, 7.8685, 10.8047, 13.0527, 12.6623, 16.1092, 5.4234, 2.4375, -0.7667, -1.0975, 1.5147, 5.6222, 5.6812, 1.1162, 1.0719, 2.1847, -1.777, -1.4714, -1.0561, -4.2328, 5.6663, 8.8752, 9.7896, 11.2989, 7.1603, 1.8065, -0.4791], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 84.0, 84.0, 84.0, -16.0, 8.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7002, 6.4568, 5.9207, 6.3315, 6.2452, 5.6021, 4.2031, 3.3101, 4.2972, 4.6616, 5.1728, 5.7145, 4.8478, 4.4429, 4.0422, 2.55, 2.2521, 2.3936, 3.3931, 4.2699, 2.6755, 2.3696, 0.3844, 0.5046, 2.3672, 3.8064, 3.925, 1.4486, 2.6235, 2.8833, 3.8953, 2.8131, 2.7015, 2.3882, 1.0232, 0.5662, 0.2715, -1.3298, -1.1468, -0.2837, 0.3073, -0.7026, -2.6898, -2.0714, -2.4132, -2.9391, -1.7419, -0.1742, -0.0516, 0.2039, 1.8249, 1.5838, 1.6026, 3.577, 2.9073, 3.0608, 2.4967, -2.4047, 0.2978, 1.7856, 3.7739, 5.2268, 5.1576, 6.0615, 6.4483, 6.832, 7.3319, 6.8284, 5.9148, 7.9398, 8.0495, 7.4687, 6.794, 8.1292, 5.4898, 7.195, 7.9918, 8.2891, 6.794, 6.7124, 7.1073, 6.8301, 6.2803, 7.7787, 5.2829, 6.8282, 6.9789, 6.0633, 5.1431, 5.2499, 3.1686, 4.5651, 4.752, 4.8308, 4.9569, 5.6057, 5.6312, 6.8454, 7.0004, 7.1681, 7.4333, 8.7203, 9.7353, 9.8861, 10.0822, 4.6204, 2.8433, 0.8204, 0.7934, 3.1083, 5.9111, 7.1641, 3.913, 3.8539, 4.7242, 2.6835, 3.9281, 4.5508, 2.4919, 4.5349, 5.0078, 3.2644, 4.1506, 3.9619, 3.1716, 2.7999], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.616132, 120.983686, 67.02913, 45.205539, 33.384315, 25.99321, 20.943824, 17.270507, 14.491787, 12.315723, 10.576834, 9.159887, 7.988392, 7.009004, 6.187614, 5.491478, 4.900653, 4.389651, 3.947447, 3.562086, 3.219646, 2.908474, 2.622485, 2.366878, 2.140776, 1.94327, 1.773415, 1.623246, 1.490123, 1.370027, 1.256985, 1.15121, 1.053369, 0.968081, 0.897332, 0.83108, 0.769066, 0.704042, 0.639781, 0.585854, 0.546051, 0.517458, 0.487156, 0.461552, 0.440538, 0.427281, 0.41495, 0.402767, 0.389018, 0.369193, 0.343375, 0.314449, 0.278322, 0.24027, 0.20585, 0.177592, 0.150973, 0.120041, 0.089415, 0.059434, 0.029146, 0.004241, -0.009773, -0.016045, -0.016232, -0.006272, 0.008856, 0.026749, 0.053115, 0.08129, 0.109219, 0.132834, 0.134311, 0.129911, 0.127177, 0.13214, 0.14677, 0.166814, 0.192227, 0.221864, 0.254035, 0.288685, 0.321061, 0.346837, 0.373426, 0.399542, 0.421434, 0.437558, 0.453995, 0.460897, 0.467522, 0.477175, 0.489626, 0.498267, 0.503854, 0.508663, 0.511519, 0.511111, 0.51372, 0.509256, 0.505179, 0.502143, 0.496671, 0.488483, 0.479588, 0.464482, 0.450385, 0.438559, 0.428801, 0.421233, 0.41772, 0.416615, 0.420867, 0.428977, 0.439474, 0.451691, 0.467757, 0.488212, 0.510814, 0.533979, 0.539937, 0.528743, 0.500309, 0.461844, 0.425101, 0.399332, 0.385807, 0.371993, 0.359207, 0.350489, 0.33968, 0.331583, 0.327025, 0.318626, 0.313314, 0.311335, 0.307378, 0.3053, 0.303946, 0.300908, 0.296206], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9232, 104.9353, 97.3541, 86.9244, 76.2164, 66.1717, 57.1261, 49.155, 42.2224, 36.241, 31.1082, 26.7185, 22.9725, 19.7798, 17.0614, 14.7474, 12.778, 11.1004, 9.6698, 8.4482, 7.4025, 6.5037, 5.7275, 5.0553, 4.4724, 3.9666, 3.528, 3.147, 2.8156, 2.5265, 2.2726, 2.0483, 1.8493, 1.6731, 1.5179, 1.3806, 1.2583, 1.1474, 1.0459, 0.9539, 0.8723, 0.8013, 0.7385, 0.6831, 0.6346, 0.5931, 0.5575, 0.5266, 0.499, 0.4731, 0.4471, 0.4206, 0.3921, 0.3618, 0.3306, 0.3, 0.2702, 0.2402, 0.21, 0.1799, 0.1497, 0.1206, 0.0946, 0.0724, 0.0547, 0.0425, 0.0358, 0.034, 0.0378, 0.0465, 0.059, 0.0738, 0.0859, 0.0947, 0.1012, 0.1074, 0.1153, 0.1256, 0.1389, 0.1555, 0.1752, 0.1979, 0.2225, 0.2474, 0.2726, 0.298, 0.3227, 0.3457, 0.3673, 0.386, 0.4023, 0.4173, 0.4318, 0.4451, 0.4568, 0.4672, 0.4761, 0.4831, 0.4892, 0.4932, 0.4956, 0.4969, 0.4969, 0.4952, 0.4921, 0.4866, 0.4793, 0.4712, 0.4627, 0.4544, 0.4471, 0.441, 0.437, 0.4354, 0.4362, 0.4393, 0.445, 0.4536, 0.4651, 0.4788, 0.4911, 0.4986, 0.4989, 0.4915, 0.4782, 0.4625, 0.4471, 0.4321, 0.4175, 0.4041, 0.3912, 0.3793, 0.3688, 0.3588, 0.3497, 0.342, 0.3351, 0.3291, 0.3241, 0.3195, 0.3148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2452, 15.5329, 14.6564, 13.1149, 11.0563, 10.2927, 9.6451, 9.4067, 9.6722, 9.1989, 8.6886, 7.9516, 6.2732, 5.131, 4.5616, 5.0083, 5.936, 6.0536, 6.1248, 4.3574, 2.9557, 2.8257, 3.5586, 4.8493, 4.3596, 4.6693, 5.3037, 6.4442, 7.2164, 7.5448, 7.7259, 7.1111, 5.5466, 4.1365, 1.8475, 0.0082, -1.8745, -3.2068, -4.3946, -6.6557, -8.1797, -9.7706, -10.6326, -10.3256, -8.7035, -6.2189, -3.8025, -0.9072, 1.7904, 4.349, 8.1141, 10.2923, 12.359, 14.2491, 11.4532, 10.1392, 9.9955, 10.5579, 10.8622, 11.1113, 11.8491, 11.7931, 12.4364, 13.5355, 14.0446, 15.7381, 17.3856, 18.6525, 20.7646, 20.7842, 21.2666, 19.2739, 17.9986, 17.3869, 16.7308, 15.3101, 14.3409, 13.1695, 12.3017, 12.0472, 12.4128, 11.0407, 11.5589, 11.7617, 10.8228, 10.3935, 10.027, 8.3743, 7.4412, 7.216, 7.2912, 7.0035, 7.7834, 8.3319, 9.0771, 10.7598, 12.0764, 13.2058, 15.4881, 17.6216, 19.3367, 21.3937, 19.6222, 16.7491, 12.9043, 8.9797, 6.5304, 5.8095, 5.5255, 3.6149, 1.9746, 1.2266, -0.1938, 0.3417, 1.5421, 1.9499, 4.4849, 6.7177, 7.8016, 9.0622, 10.0689, 9.6067, 8.2981], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.34, -1.37, 15.79, 16.99, 9.92, 24.04, 25.71, 39.82, 39.31, 46.4, 37.8, 57.14, 65.1, 55.22, 63.77, 59.18, 59.23, 61.62, 54.16, 53.13, 47.81, 34.7, 26.53, 9.16, 31.55, 30.71, 36.9, 41.58, 32.28, 26.06, 21.61, -1.57, 2.84, -0.19, 11.06, 27.0, 24.5, 32.81, 0.66, -2.34, 9.28, 15.38, 21.47, 0.37, 9.39, 20.59, 26.94, 17.64, 10.91, 1.64, 1.68, -0.22, 12.49, -0.61, -14.67, -20.98, -16.07, -4.15, -32.78, -29.49, -45.96, -43.4, -27.16, -8.8, 3.43, 8.73, 21.18, 33.52, 31.45, 36.82, 24.98, 34.77, 50.09, -6.2, 12.67, 23.17, 26.08, 25.29, 24.51, 27.47, 23.27, 27.05, 29.66, 18.95, 17.02, 25.81, 31.87, 74.87, 63.27, 64.02, 28.84, 32.61, 39.11, 38.36, 25.53, 23.81, 24.33, 27.63, 34.27, 32.7, 12.55, 24.53, 29.55, 17.54, 35.3, 27.12, 2.73, 10.28, 23.79, 24.81, 22.97, 27.65, 31.52, 29.88, 57.84, 52.43, 52.55, 65.79, 72.5, 72.07, 100.0, 26.25, 11.08, -3.2, -4.68, 5.88, 18.89, 19.38, 3.43, 3.32, 6.58, -5.43, -4.53, -3.23, -12.22, 17.23, 27.43, 30.08, 33.26, 24.71, 7.47, -2.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6566, 0.1612, -0.1072, 1.2644, 1.4683, 1.6983, 1.3633, 2.3107, 2.4179, 2.4839, 1.8586, 1.6816, 0.8072, 1.3218, 1.5975, 1.1223, 1.4385, 2.0973, 2.1912, 2.6676, 2.2819, 2.1881, 2.1044, 1.7388, 1.4276, -0.0913, 0.5008, 0.912, 1.4992, 2.1318, 1.9188, 1.3007, 1.7613, 1.333, 0.2933, 0.4791, 1.3274, 1.9377, 1.5419, 0.968, 1.1652, -0.8168, 1.0651, 2.3455, 2.2322, 1.1722, 1.1689, 1.8054, 2.4987, 1.8737, 0.8204, 0.8444, 0.1075, -0.2476, -0.3066, -0.6262, -1.4759, -0.3804, 0.509, 0.6117, -0.2715, -0.9072, -1.1668, -0.46, -0.1742, 1.2814, 1.7481, 1.6433, 2.3325, 2.4181, 1.99, 2.9762, 2.0071, 2.6222, 1.9363, 1.1811, -0.8015, 0.7948, 2.1797, 3.0923, 2.9002, 2.9689, 3.5742, 3.4575, 3.2693, 3.3923, 2.6243, 3.2142, 2.7926, 2.5504, 1.6808, 3.2216, 1.6602, 2.0366, 2.9595, 3.1999, 2.623, 1.5718, 2.3907, 2.3032, 1.8888, 2.7871, 2.9343, 1.9194, 2.1408, 2.2473, 1.1444, 2.4044, 1.0579, 1.3144, 1.803, 2.0803, 2.0069, 2.3723, 2.4178, 3.1277, 3.2657, 2.9818, 4.0574, 3.7425, 4.7687, 4.0233, 4.1911, 2.6267, 1.2892, 0.5126, -0.6011, 0.9946, 2.9468, 4.0236, 2.2823, 1.5042, 2.6984, 2.0467, 2.061, 2.4328, 2.1064, 1.8508, 2.7348, 2.0583, 2.2953, 2.3654, 1.6589, 1.444], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6516, -2.2795, -0.8759, -0.7639, 0.9815, 0.9567, 0.8234, 1.1673, 1.4323, 2.0316, 1.0622, 1.1875, 0.0255, 0.6003, 1.0363, 0.6986, 0.2316, 1.3011, 1.3568, 1.4192, 1.7447, 1.5291, 1.6223, 0.9355, -0.0722, -0.7549, -0.3224, -0.3231, 0.6622, 1.1478, 0.9614, 0.3072, 1.0469, -0.0674, -0.2744, 0.0366, 0.0478, -0.021, 0.4323, -0.4583, -1.2975, -2.5583, -1.0613, 1.2145, 1.4348, -0.0924, 0.0193, 0.7021, 1.1542, -0.1208, 0.4541, -0.1755, -1.1163, -1.5491, -1.1134, -2.1756, -2.0376, -1.4615, -0.5508, -0.4596, -2.2328, -1.9244, -1.4899, -1.4472, -1.8169, 0.5065, 0.8992, -0.1081, 0.9763, 1.7485, 1.0221, 0.8837, 0.8059, 1.6803, 0.6392, -3.7451, -5.4303, -0.288, -0.5534, 1.7306, 2.3031, 2.1331, 2.57, 2.7767, 2.7272, 2.4134, 1.2526, 1.2054, 2.4031, 1.6156, 1.067, 1.1608, 0.1812, 0.6405, 1.3041, 1.9575, 1.5483, 0.7457, 1.6603, 1.7626, 0.601, 1.0222, 0.3663, 0.5511, 1.3891, 1.0575, 0.4701, 1.1754, -1.3043, -0.7668, 0.6932, 0.8638, 1.0109, 1.6082, 1.5266, 2.0874, 2.5481, 1.533, 2.7434, 2.03, 4.0088, 3.2586, 2.8059, -1.9476, -2.4381, -3.6482, -3.0412, -2.8353, -1.1732, 1.6637, -0.2667, -0.857, -0.5323, 0.2585, -0.0582, 1.2804, -0.0572, -0.7556, 1.6282, 0.1628, 0.2953, 0.0581, 0.4289, -0.176], "thermo_temp": [null, 0.4671, 1.489, 0.6368, 1.1053, 0.859, 0.8548, 0.9852, 0.9104, 1.5256, 1.2128, 1.7929, 0.995, 2.6847, 0.8391, 2.0283, 0.4868, 0.7416, 0.5623, 1.2512, 0.9875, 0.517, 1.027, 0.611, 1.5216, 0.7349, 0.5612, 0.4237, 1.2069, 0.9895, 0.8344, 1.2484, 0.5372, 0.699, 0.4821, 0.8034, 1.4997, 0.8079, 1.2621, 1.2351, 0.837, 0.984, 0.9574, 0.9935, 0.7144, 1.4004, 0.5677, 0.581, 1.2933, 1.9587, 1.4094, 1.4263, 2.4627, 1.7416, 2.1264, 1.6713, 0.7973, 2.3397, 1.4358, 1.1033, 1.5754, 2.0797, 0.3856, 1.0199, 1.6322, 1.3015, 0.8068, 1.5494, 0.5617, 1.0811, 1.0598, 1.0713, 2.1259, 1.0172, 0.5776, 0.9872, 1.6428, 1.6606, 0.8489, 1.7514, 1.5995, 0.6696, 0.968, 2.0925, 1.8406, 0.9419, 1.2971, 5.1613, 4.6289, 1.6886, 2.733, 1.4653, 0.5971, 0.9109, 1.1022, 0.98, 0.7781, 0.9788, 1.3717, 2.4414, 0.3895, 0.9349, 0.6272, 2.3566, 2.3412, 2.1184, 1.6555, 1.2424, 1.2347, 0.8261, 1.1547, 0.5818, 1.2879, 1.9249, 2.5681, 1.8542, 0.7517, 1.1898, 0.6742, 1.7649, 2.6059, 2.0812, 1.1098, 1.2165, 0.996, 0.9804, 0.8912, 1.4704, 0.7176, 1.4488, 1.5694, 1.7125, 1.7383, 0.7647, 1.3853, 5.9297, 3.7273, 4.1608, 2.4401, 3.8299, 4.12, 2.3599, 3.7745, 2.3612, 3.2307, 1.7883, 2.1192, 1.2131, 2.1636, 2.6064, 1.3189, 1.8955, 2.0, 2.3073, 1.23, 1.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8833, 0.9432, 1.0977, 1.079, 1.371, 1.2743, 1.4114, 1.2433, 1.152, 1.0448, 1.0823, 1.0651, 0.9654, 0.9766, 0.9102, 1.0213, 0.9693, 0.8951, 0.8094, 0.8816, 0.9012, 0.8891, 0.9544, 0.8786, 0.8459, 0.7798, 0.7841, 0.9142, 0.8949, 0.9616, 1.0114, 0.9797, 0.9804, 0.9763, 0.9794, 0.9312, 1.0165, 0.9349, 0.8706, 0.9474, 1.1313, 1.1819, 1.2263, 1.4511, 1.5039, 1.6171, 1.627, 1.4761, 1.6331, 1.5972, 1.5074, 1.5198, 1.6216, 1.3969, 1.3283, 1.3836, 1.3687, 1.2665, 1.3179, 1.1804, 1.1624, 1.1437, 1.1306, 1.3115, 1.258, 1.1343, 1.1076, 1.2049, 1.2877, 1.2079, 1.3068, 1.36, 1.2345, 1.186, 1.3508, 1.4399, 1.3493, 1.3398, 2.0346, 2.5063, 2.3577, 2.4259, 2.2512, 1.9505, 1.7615, 1.6416, 1.5213, 1.3862, 1.3121, 1.3229, 1.5263, 1.3196, 1.2497, 1.1365, 1.3583, 1.537, 1.6427, 1.6451, 1.5718, 1.5105, 1.3861, 1.344, 1.2054, 1.2204, 1.3485, 1.5703, 1.6219, 1.4637, 1.4139, 1.2794, 1.3677, 1.5928, 1.6816, 1.5776, 1.512, 1.4182, 1.3386, 1.2572, 1.296, 1.1908, 1.2377, 1.298, 1.3734, 1.4397, 1.317, 1.3294, 2.1658, 2.4497, 2.7608, 2.7025, 2.9075, 3.128, 2.9883, 3.1313, 2.9912, 3.0348, 2.8081, 2.6829, 2.4157, 2.3698, 2.4128, 2.2139, 2.156, 2.1277, 2.1603, 1.9912, 1.9237], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7889, 0.8212, 1.0039, 1.0203, 1.0078, 1.0772, 1.1076, 1.197, 1.1806, 1.3056, 1.1677, 1.2904, 1.3835, 1.4326, 1.3012, 1.4041, 1.2599, 1.2688, 1.3143, 1.291, 1.2819, 1.1537, 1.1442, 1.064, 1.1763, 1.1192, 1.1639, 1.2299, 1.2551, 1.1297, 1.1699, 1.0462, 0.982, 0.9911, 0.9763, 1.0276, 1.1106, 1.0952, 1.0218, 0.9318, 0.9601, 1.0288, 1.0575, 0.9748, 0.9326, 1.0282, 1.063, 0.9988, 1.0206, 0.9836, 0.9047, 0.9148, 0.9735, 0.9727, 0.8728, 0.7772, 0.8011, 0.9108, 0.8002, 0.7545, 0.7032, 0.7478, 0.7012, 0.8419, 0.9618, 0.9505, 1.0075, 1.1563, 1.1312, 1.1152, 1.0388, 1.1002, 1.1648, 0.8971, 0.844, 1.0282, 1.0447, 1.0827, 1.0987, 1.1421, 1.1301, 1.1038, 1.1319, 1.127, 1.1065, 1.0559, 1.1589, 1.411, 1.5944, 1.3227, 1.2206, 1.0669, 1.0704, 1.1165, 1.0574, 1.0085, 1.038, 1.0526, 1.0532, 1.0923, 0.9756, 0.9982, 1.067, 1.0536, 1.1293, 1.1478, 0.9593, 0.9404, 1.0384, 1.0847, 1.0667, 1.0845, 1.1456, 1.1464, 1.2464, 1.223, 1.2287, 1.2245, 1.3191, 1.312, 1.4774, 1.1062, 0.9901, 0.9102, 0.9045, 0.8952, 0.9568, 1.0355, 0.9298, 0.9335, 0.9168, 0.9395, 0.8979, 0.9386, 0.9044, 1.0256, 1.1175, 1.1372, 1.1464, 1.1475, 1.1087, 0.9781], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0947, 0.9341, 0.876, 0.8076, 0.8733, 0.7942, 0.8039, 0.7581, 0.7123, 0.6504, 0.704, 0.6149, 0.4752, 0.5686, 0.5172, 0.5417, 0.5555, 0.5414, 0.5401, 0.5903, 0.5962, 0.6652, 0.6908, 0.8341, 0.7394, 0.7623, 0.7386, 0.6555, 0.6896, 0.7811, 0.7644, 0.8682, 0.9418, 0.9359, 0.8801, 0.8161, 0.7952, 0.7419, 0.827, 0.9868, 0.9221, 0.9167, 0.9036, 0.89, 0.9021, 0.8392, 0.7404, 0.7886, 0.8673, 0.9006, 0.9224, 0.9223, 0.9267, 0.8526, 1.0128, 1.0188, 0.9804, 0.9772, 1.0653, 1.1623, 1.2631, 1.2264, 1.1384, 1.0928, 1.0278, 0.9901, 0.9024, 0.8346, 0.7846, 0.7718, 0.8312, 0.7834, 0.7453, 0.8072, 0.9106, 0.8899, 0.841, 0.817, 0.8307, 0.8043, 0.8123, 0.8029, 0.7728, 0.8009, 0.8198, 0.8072, 0.7776, 0.6754, 0.5122, 0.4638, 0.5904, 0.6035, 0.5645, 0.5662, 0.6283, 0.7018, 0.6997, 0.7079, 0.6878, 0.6793, 0.7037, 0.7302, 0.6777, 0.7538, 0.7483, 0.7388, 0.8814, 0.9003, 0.8565, 0.7951, 0.8182, 0.7879, 0.7544, 0.7598, 0.7118, 0.6806, 0.6534, 0.6629, 0.5957, 0.6577, 0.5262, 0.6486, 0.7858, 0.8778, 0.946, 0.9312, 0.8809, 0.8727, 0.9096, 0.9326, 0.9305, 0.9523, 0.9644, 0.9452, 0.9724, 0.9592, 0.8789, 0.8489, 0.787, 0.8155, 0.8957, 0.9538], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12677.37, 84846.24, 9238.34, 53941.13, 46458.99, 40584.72, 34253.64, 29413.46, 236750.08, 208267.79, 175449.77, 150580.7, 128584.84, 110396.27, 95660.48, 82018.21, 88955.97, 110179.85, 95457.63, 98568.81, 84263.1, 72267.45, 66375.65, 54946.61, -37744.36, -32820.0, 152561.94, 134469.88, 134577.93, 115507.36, 98935.33, 84896.05, 72721.34, 54202.43, 45773.22, 67280.81, 57925.37, 50085.26, 41659.73, 32976.96, 27592.95, 23943.51, 31741.65, 31088.69, 35371.81, 29627.17, 26404.63, 23360.37, 71319.82, 55029.33, 47144.81, 39926.72, 33882.08, 27714.4, 8220.91, 6541.37, 14718.81, 84929.3, 78301.87, 25339.47, 19909.66, 19030.74, -7444.34, -7044.88, 90747.22, 121420.95, 105310.06, 90367.02, 82457.57, 70525.04, 60624.81, 64145.75, 37030.13, 31804.99, 17907.72, -104271.08, -24676.05, -20961.18, 11511.36, 83906.72, 71106.4, 61368.81, 53147.89, 109508.9, 94241.83, 80401.89, 67615.9, 58932.88, 52193.24, 44342.27, 37957.35, 34743.58, -101929.92, -79156.08, -65805.38, -43641.22, -46080.61, -38722.59, -32202.78, -27560.69, -24915.43, -14021.57, -58719.67, -44407.64, -26501.7, -85982.96, -85094.66, -62199.9, -71022.57, -6431.29, -1611.93, 437.86, 850.53, 1128.19, 25970.61, 29744.75, 40194.07, 34687.96, 38519.25, 35595.75, 31985.91, 28190.67, 37222.1, 17885.6, -366404.42, -342287.63, -286640.63, -144473.65, -106599.73, -77389.91, -187680.63, -136760.87, -110135.97, -101777.01, -75677.66, -61726.37, -156099.92, -119000.46, -96394.67, -89191.51, 5570.09, 5778.13, 1843.45, -1173.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5395, 3.2791, 3.4461, 2.6214, 3.137, 2.3419, 2.9849, 2.8875, 2.9447, 3.2995, 3.7657, 3.9362, 4.3554, 3.6347, 3.654, 3.4265, 2.2604, 0.89, 0.0586, 0.9935, 1.4648, 2.2114, 2.7746, 2.2457, 2.2037, 1.8004, 0.5644, 0.4694, 0.7262, 1.483, 2.2817, 0.8266, 0.6808, -1.0827, -0.7, 1.3301, 2.7321, 2.805, 0.3852, 1.622, 1.9773, 2.8373, 1.805, 1.6848, 1.3043, -0.1056, -0.5275, -0.6744, -2.012, -1.6253, -0.5513, 0.1867, -0.6404, -2.536, -2.0247, -2.2289, -2.6313, -1.2411, 0.3571, 0.4567, 0.6566, 2.3276, 2.1555, 2.1597, 3.729, 2.9812, 2.8637, 2.0018, -3.0553, 0.0313, 1.4289, 3.2843, 4.361, 4.054, 4.6368, 4.6634, 4.8761, 5.2525, 4.5954, 3.4994, 5.2851, 5.332, 4.7387, 4.1933, 5.4277, 3.0654, 5.0343, 5.9485, 6.1503, 3.4369, 3.4029, 3.2804, 2.8657, 2.3925, 3.4874, 1.029, 2.6354, 2.957, 2.2839, 1.8055, 2.0739, 0.3703, 2.0318, 2.3923, 2.5855, 2.63, 2.8784, 2.8333, 3.8623, 3.9324, 4.0485, 3.9598, 5.081, 5.6456, 5.8595, 5.8059, 0.5838, -0.9678, -2.7819, -2.575, 0.0004, 2.7704, 3.7388, 0.6722, 0.972, 2.1201, 0.5472, 1.8876, 2.5271, 0.4817, 2.5202, 3.0871, 1.7465, 3.0254, 3.0567, 2.5278, 2.3327], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 287456.5016, 228700.9269, 114904.4754, -253102.4422, -311169.8332, -109268.3067, 39958.0731, 98483.449, 116635.2224, 166398.7459, 171652.0842, 601323.3634, 730988.7817, 715036.6494, 644218.8999, 558140.5569, 472734.2297, 323206.417, 232980.9557, 249619.2711, 295471.8982, 291156.1264, 297047.8042, 271623.9934, 236634.2391, 201902.7518, 165404.307, -17934.0401, -92432.1741, 166007.4371, 269673.2384, 338974.2264, 336831.5399, 305306.5503, 268031.9241, 225163.902, 171192.0767, 118414.7053, 60697.4667, 31944.0144, 18161.8795, 8864.9263, 4837.4892, 1906.6295, 2424.3115, 14549.244, 23359.4669, 99935.4247, 121519.5749, 120665.7406, 109501.8463, 136683.2559, 136636.1784, 124727.2223, 108723.4745, 91953.3672, 74400.9071, -173393.1441, -259713.003, -212713.3995, -18106.9345, 73570.3566, -3715.8231, -36633.5712, -43082.7326, 151442.7361, 214378.7247, 393915.8813, 483969.7632, 460541.2395, 409599.5843, 358103.4396, 302965.9651, 253832.4824, 224521.832, 249043.4882, 233088.9167, 185742.138, 98812.5225, 107146.0867, 100976.9199, 122066.9584, 227749.4962, 245784.1595, 231846.0073, 204632.5532, 99854.291, 48702.3991, 20991.4071, 4705.6006, -1696.9776, 415.3637, 465.5738, 369.8708, 1347.518, -114516.9957, -142870.979, -138451.8218, -94461.7692, -82135.6313, -61265.381, -47236.8838, -39462.1455, -31608.023, -17813.8289, -57383.8559, -62036.0087, -32682.672, -218665.95, -261778.5088, -290726.5691, -280614.8163, -188404.5942, -126344.3959, -87383.2047, -62335.5342, -45720.2474, 53214.3863, 100186.7923, 137358.3405, 141239.7612, 102517.4962, 81449.8882, 64612.0455, 55936.4239, 78063.7729, 76079.9243, -444740.0569, -649493.2294, -722965.7329, -650783.3059, -551830.8226, -448355.5973, -390708.6514, -266097.4776, -184684.4203, -144426.9091, -105721.9301, -78736.6714, -174551.8682, -183355.561, -174628.7966, -160852.1138, -92392.3496, -46144.0567, -28817.9827, -24290.2052], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.76, 66.8, 70.61, 70.68, 63.82, 65.94, 69.84, 70.5, 70.17, 71.07, 70.04, 72.96, 95.26, 94.92, 92.8, 93.09, 93.12, 93.42, 98.77, 98.77, 97.74, 95.73, 71.79, 71.59, 82.05, 82.29, 81.0, 81.04, 79.28, 76.39, 76.34, 72.99, 67.14, 73.89, 70.92, 71.65, 87.72, 81.86, 66.39, 64.93, 60.89, 61.46, 68.73, 69.23, 69.12, 72.21, 87.85, 74.88, 74.62, 73.65, 74.05, 87.23, 39.94, 40.02, 34.53, 48.51, 43.51, 37.04, 36.8, 36.97, 20.92, 21.21, 34.47, 38.34, 40.33, 40.56, 54.7, 54.84, 55.17, 45.91, 40.66, 48.44, 46.49, 42.53, 53.78, 54.08, 39.15, 47.59, 47.04, 47.3, 46.75, 67.48, 72.52, 72.05, 78.81, 78.72, 82.93, 90.02, 98.83, 98.83, 75.93, 70.58, 69.07, 71.65, 68.97, 32.87, 33.36, 33.37, 32.1, 34.4, 24.5, 26.73, 39.36, 21.24, 21.59, 25.55, 24.22, 27.6, 30.14, 31.61, 31.56, 31.45, 47.51, 47.68, 55.09, 54.78, 54.14, 78.41, 95.42, 95.08, 100.0, 98.62, 42.72, 40.72, 38.31, 42.7, 32.6, 33.22, 24.62, 21.75, 19.66, 19.16, 20.28, 20.68, 13.39, 14.65, 30.21, 31.3, 48.47, 46.16, 44.28, 38.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0001, -0.0001, -0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 881.9626, 200113.4831, -98.896, 5515.2174, -77.7619, -99.6957, 49.6908, 3795.9797, 526.1094, -96.9167, -97.4987, -99.231, -70.1653, -99.6266, -84.3584, 52.0899, 346.0327, 941.2079, -97.6446, 3.0738, -81.5045, -76.2169, 1581.6096, 97.1825, 23046.399, 2279.8954, -57.1407, 17.7843, -99.4857, -95.6714, -34.3459, -61.6441, 4592.4215, 118145.9245, -99.466, -88.8598, -98.7089, 3368.655, -99.75, -85.4973, -76.3976, 1241.3366, 19437.5828, -82.3544, -47.667, -77.2888, 63.1455, -92.7521, 45.9016, 248.5614, -73.0745, -84.7548, 32470.6526, -56.1953, 383.7992, 2916.6513, -78.2326, 16865.4589, 24.3551, 63.4625, 111.8373, -79.0392, 23434.7018, 1810.5396, 6266.4509, -82.4877, -97.3631, 89.7002, -14.4353, -91.1145, 265.9419, -96.6624, 1148.6547, 761.4477, -73.851, -89.8517, -80.4256, 92.6615, -20.3853, -20.867, -67.0019, 16623.44, -97.5428, -82.9952, -94.9159, -72.3061, -32.9385, -96.0133, -99.4723, 891.6031, 281.8754, -92.5786, -86.8515, 3661.2194, 599.3212, -96.8167, 128.7703, -4.2105, 291.3999, 785.5823, 164.2039, 262.3327, 20423.3751, 9371.7805, -14.0799, 357.9725, 565.3625, 76.7184, 4.7411, 27.7695, -20.3065, -54.0434, 1495.6963, 23.9477, 73.3626, -84.6729, -28.0093, -98.5064, -97.6216, -89.6661, 202.3268, -91.075, 3141.0623, 228.3046, 2682.4661, 8065.6652, -93.6048, 72.2032, 17.1772, 10764.759, -70.2368, 168.7267, 571.3427, 134.6103, 57.3188, 156.2373, -96.5736, -68.7349, 126.7609, -41.2499, 2.8342, 230.649], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 14.78, 13.98, 14.04, 14.12, 13.93, 13.82, 13.29, 12.92, 12.9, 12.82, 11.62, 11.44, 8.78, 8.54, 7.31, 8.53, 8.95, 9.48, 9.38, 9.27, 9.48, 9.18, 9.1, 8.61, 9.27, 9.28, 9.29, 9.65, 9.74, 10.7, 10.43, 11.67, 11.58, 13.11, 13.72, 13.02, 14.68, 14.71, 14.66, 14.81, 14.97, 14.91, 14.96, 15.54, 15.22, 15.23, 15.74, 15.38, 15.38, 15.02, 15.22, 15.37, 15.49, 14.15, 13.15, 13.8, 13.14, 12.55, 12.49, 12.82, 12.54, 12.53, 13.56, 12.99, 12.89, 13.14, 19.62, 21.23, 21.41, 21.93, 21.96, 20.94, 20.95, 20.87, 20.67, 20.52, 20.28, 20.55, 21.05, 20.77, 20.8, 20.87, 20.64, 21.48, 22.0, 21.89, 14.37, 13.53, 13.22, 12.5, 12.16, 12.2, 12.59, 13.99, 14.43, 14.39, 14.43, 14.13, 13.29, 14.0, 14.45, 14.37, 13.87, 12.27, 11.41, 11.12, 11.4, 10.83, 10.82, 10.77, 10.97, 10.97, 10.46, 8.19, 14.23, 14.71, 15.29, 15.28, 16.35, 16.92, 16.77, 18.14, 18.14, 18.27, 18.6, 18.8, 18.61, 19.17, 19.65, 19.67, 19.69, 19.7, 19.68, 19.69, 16.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4192, 1.4507, 1.1579, 1.2819, 0.9871, 1.1553, 1.1129, 1.1191, 1.2189, 1.4104, 1.4678, 1.6224, 1.4192, 1.5232, 1.4828, 1.2276, 0.7653, 0.5112, 0.8753, 1.0267, 1.2356, 1.4385, 1.2248, 1.1728, 1.1074, 0.7034, 0.6799, 0.7705, 1.0915, 1.325, 0.8237, 0.7519, 0.2393, 0.3599, 0.8923, 1.2575, 1.2622, 0.6019, 0.9042, 0.9718, 1.2033, 0.891, 0.8502, 0.7387, 0.3821, 0.2996, 0.2851, -0.0143, 0.1056, 0.3942, 0.5889, 0.374, -0.0662, 0.1566, 0.1157, 0.02, 0.38, 0.783, 0.7798, 0.7897, 1.1237, 1.0252, 0.9823, 1.3864, 1.129, 1.0862, 0.8444, -0.2673, 0.3762, 0.6552, 0.9813, 1.1929, 1.1355, 1.2608, 1.2971, 1.3414, 1.4175, 1.2719, 1.005, 1.3612, 1.3529, 1.1973, 1.0622, 1.3475, 0.7839, 1.1725, 1.3555, 1.4281, 1.1145, 1.1113, 1.2213, 1.1816, 1.0671, 1.3817, 0.8149, 1.1312, 1.1784, 1.0126, 0.9277, 1.0099, 0.6094, 0.9499, 1.0126, 1.0453, 1.0989, 1.231, 1.2369, 1.4797, 1.4971, 1.4986, 1.5004, 1.6959, 1.8327, 1.8259, 1.7869, 0.5451, 0.2758, 0.0173, 0.1089, 0.5707, 1.0192, 1.1965, 0.7122, 0.7499, 0.8941, 0.657, 0.84, 0.9165, 0.5955, 0.8769, 0.9384, 0.7098, 0.8733, 0.8426, 0.7365, 0.7025], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2303, 4.2899, 4.014, 4.6664, 5.2553, 5.2225, 6.2886, 7.6575, 7.9281, 7.5287, 7.0438, 6.5214, 5.6103, 4.305, 3.6903, 3.5244, 4.4059, 4.6577, 5.5885, 5.0406, 4.8881, 4.7492, 4.5004, 4.1679, 4.0416, 3.5867, 3.2241, 3.0423, 3.9253, 3.5261, 3.2788, 3.0996, 3.1145, 3.0847, 3.0861, 3.0421, 4.379, 4.034, 3.4676, 3.4532, 3.4954, 3.4019, 4.521, 4.7816, 4.776, 4.6628, 4.3666, 4.8841, 4.5697, 4.4205, 4.4029, 4.3681, 4.3732, 4.0279, 4.049, 4.3677, 4.6136, 4.7564, 4.8196, 5.36, 5.7411, 4.7023, 5.0318, 4.7086, 3.0474, 3.1581, 3.3804, 5.5961, 5.274, 4.9896, 7.2581, 7.076, 6.7862, 6.1716, 6.3491, 6.0051, 5.3526, 4.8109, 5.8583, 5.5002, 6.1996, 6.6171, 6.9905, 7.4655, 7.3037, 7.0902, 7.7219, 7.5395, 5.8923, 4.7138, 4.7584, 4.1835, 3.7453, 4.6753, 5.1984, 4.8151, 4.4849, 4.2207, 3.8798, 3.2979, 4.7461, 4.5376, 4.1632, 3.6651, 3.4342, 2.6557, 2.2838, 2.2371, 2.1653, 2.4331, 2.6157, 3.0015, 3.8274, 3.8646, 5.4962, 5.4601, 5.6676, 5.8983, 7.0127, 7.7997, 7.6882, 7.2089, 6.7606, 6.5318, 6.6119, 6.7208, 6.6029, 6.2783, 6.053, 5.9873, 5.9303, 5.8411, 5.9164, 5.9481, 5.9614, 5.2932, 5.0624, 4.8794, 4.0146, 2.9452, 2.3414, 2.2528, 2.2622], "mkt_dynamics": [-0.060822, -0.288381, -0.571606, -1.032392, -1.086877, -1.153391, -1.00633, -0.995463, -1.253518, -1.359301, -1.609248, -1.61071, -1.542151, -1.416835, -1.161475, -0.762047, -0.29668, 0.153755, 0.454443, 0.648708, 0.853628, 0.933538, 0.963105, 0.970764, 0.789756, 0.758257, 0.845719, 0.87888, 1.062209, 1.228147, 1.298253, 1.415326, 1.369544, 1.265134, 1.238867, 1.09624, 0.899037, 0.435265, 0.15219, -0.123985, -0.181928, 0.079862, 0.045781, 0.09521, 0.022818, -0.221598, -0.398076, -0.480039, -0.510214, -0.220605, -0.099137, -0.058668, -0.413086, -0.931599, -1.048064, -0.962818, -0.323601, -0.043093, 0.131485, 0.198248, 0.296937, 0.533399, 0.553774, 0.411943, -0.062875, -0.383699, -0.481932, -0.812427, -0.987281, -0.994778, -1.173914, -0.939765, -0.963907, -1.084489, -1.082965, -1.317452, -1.108072, -0.771628, -0.45683, 0.028005, 0.392163, 0.600364, 0.753496, 0.8987, 0.921899, 0.905268, 0.88412, 0.532798, 0.302674, 0.102451, 0.02068, 0.369378, 0.53441, 0.725701, 0.788594, 0.847747, 0.898011, 0.883204, 0.829475, 0.73891, 0.831022, 0.968706, 1.132235, 1.261539, 1.096001, 0.942294, 0.874255, 0.785089, 0.737588, 0.659214, 0.541936, 0.376946, 0.349303, 0.432498, 0.321707, 0.289723, 0.411377, 0.323224, 0.436723, 0.372724, -0.114721, -0.29815, -0.433285, -0.433547, -0.116661, 0.110568, 0.423437, 0.664429, 1.004315, 1.219367, 1.276591, 1.374613, 1.352557, 1.365696, 1.254302, 0.881755, 0.489141, -0.139887, -0.650719, -0.799641, -0.848647, -0.605115, -0.418681, -0.302898, -0.273195, -0.354791, -0.337713, -0.308685, -0.334727, -0.116585, 0.091476, 0.202346, 0.55431, 0.608077, 0.463669, 0.39348], "market_activity_top_line": [48.711831, 48.493232, 48.052111, 47.87834, 47.845061, 47.743175, 47.711984, 47.599081, 47.50399, 47.392232, 47.273842, 47.075855, 46.845919, 46.779057, 46.694399, 46.730276, 47.076048, 47.817687, 48.2315, 48.7429, 49.33429, 49.87318, 50.004393, 50.254489, 50.130926, 50.225514, 50.312166, 50.459652, 50.740129, 51.264077, 51.784106, 52.456804, 52.801087, 53.182514, 53.439526, 53.41121, 52.936094, 52.642111, 52.608322, 52.667854, 52.892447, 53.649806, 54.08246, 54.324188, 54.42132, 54.061033, 53.810811, 53.826127, 54.003865, 54.57048, 54.653887, 54.622743, 54.028321, 53.812109, 53.98276, 54.674398, 55.545679, 55.467002, 55.695748, 55.871318, 56.355978, 56.452133, 56.549982, 56.408211, 55.989575, 55.652983, 55.342149, 55.11728, 54.9294, 54.84762, 54.845253, 54.777998, 54.613102, 54.499371, 54.372145, 54.215614, 54.141959, 54.172022, 54.204374, 54.635189, 55.507424, 55.997771, 56.278472, 57.106003, 57.480147, 57.692765, 57.568118, 56.284902, 55.99277, 55.969593, 56.280828, 57.314524, 58.432359, 59.356489, 60.073803, 60.658115, 61.248354, 61.548178, 61.378204, 61.881868, 62.321181, 62.507812, 62.521353, 63.065488, 62.641678, 63.002356, 63.73517, 64.552041, 64.746908, 64.964203, 65.230137, 65.387896, 65.424637, 66.081421, 65.826447, 66.141968, 66.533733, 66.653219, 66.613974, 66.8279, 66.394654, 66.565614, 66.940611, 67.375244, 67.859362, 68.530657, 69.034545, 69.862181, 70.592898, 71.241417, 71.81646, 72.653096, 73.623257, 74.469075, 75.182425, 73.926282, 72.876567, 71.922471, 71.126028, 71.138423, 71.435681, 72.329815, 72.810925, 73.112841, 73.510259, 73.168153, 73.377497, 73.908254, 73.607261, 74.012341, 74.579549, 74.507825, 74.856262, 75.173782, 75.123234, 75.035333], "market_activity_min_gap": [1.120829, 1.097935, 0.986903, 0.05287, -0.123078, -0.512724, -0.291349, -0.700939, -1.488837, -2.431491, -3.209638, -4.488121, -5.533861, -4.631481, -3.909043, -2.840192, -1.972659, -1.293793, -1.012891, -0.601957, -0.173946, 0.041823, 0.202479, 0.48046, 0.58833, 0.80621, 0.938189, 1.199632, 1.493526, 1.858202, 2.130593, 2.43182, 2.57669, 2.745041, 2.948251, 3.039349, 3.075465, 2.98177, 2.89262, 2.795619, 2.71262, 2.568641, 2.323596, 2.202127, 2.026423, 1.87091, 1.721288, 1.597983, 1.5198, 1.528598, 1.488223, 1.446293, 1.239423, 0.843643, 0.987508, 1.016427, 1.036857, 0.907622, 0.87434, 0.902482, 1.010721, 1.096883, 1.141965, 1.190565, 1.156622, 1.063659, 0.138165, -1.375373, -2.182508, -2.024821, -1.343603, -1.144535, -2.009424, -2.402674, -2.914149, -3.589097, -3.236095, -2.139613, -1.620484, -1.108834, -0.829134, -0.576245, -0.431484, -0.188625, -0.033346, 0.213412, 0.426148, 0.209752, 0.124571, 0.296548, 0.69932, 1.037594, 1.354731, 1.68835, 1.945553, 2.182106, 2.418345, 2.520333, 2.557088, 2.738636, 2.941553, 3.039983, 2.971214, 2.99643, 2.848306, 2.747474, 2.741719, 2.82335, 2.811307, 2.785198, 2.85083, 2.874129, 2.85342, 2.998588, 2.966198, 2.995948, 2.973036, 2.613781, 2.345969, 2.148161, 1.94019, 1.868897, 1.792563, 1.755163, 1.741241, 1.770522, 1.822274, 1.898692, 1.913334, 2.021406, 2.131479, 2.252709, 2.372417, 2.554264, 2.601938, 2.483807, 2.340965, 2.142477, 0.107266, -0.088227, 1.651489, 1.869424, 1.781063, 1.777017, 1.7049, 1.624495, 1.611066, 1.584028, 1.435327, 1.387802, 1.26747, 1.144207, 1.078944, 1.010671, 0.919185, 0.844793], "market_activity": [null, null, null, null, -9.8741, -10.64915, -7.037025, -5.484987, -6.032819, -7.154709, -8.86238, -10.84849, -13.631695, -14.450897, -14.434249, -11.349324, -2.138712, 16.700244, 35.276147, 51.942848, 63.341424, 71.755462, 74.278956, 73.152853, 61.938677, 50.749113, 44.392782, 40.495091, 44.898495, 55.143648, 67.863149, 83.639849, 91.819925, 94.329037, 92.169919, 82.470834, 63.979092, 43.978246, 29.870873, 21.744262, 25.460256, 42.137028, 56.386014, 65.377232, 67.107766, 51.453133, 33.213591, 20.594046, 15.028698, 24.921049, 33.437899, 36.25815, 24.7949, 8.401975, 1.199912, 8.619856, 33.001003, 45.681177, 53.031938, 50.733344, 46.774097, 46.733649, 45.096699, 39.44505, 24.047925, 9.501087, 0.111219, -6.106516, -10.375258, -13.157504, -11.502377, -9.141663, -7.712632, -7.368041, -8.620595, -10.273423, -10.073711, -8.333981, -5.63624, 2.76258, 22.285115, 39.638357, 51.956554, 62.645977, 66.726313, 66.386632, 60.889291, 28.39512, 10.753585, 1.822118, -1.060616, 22.883592, 53.926196, 73.647273, 86.189561, 93.094781, 96.54739, 96.380845, 86.778623, 81.014586, 76.468818, 72.991634, 72.592842, 73.266146, 61.160473, 56.541887, 63.023793, 71.021647, 80.531273, 83.086062, 79.283706, 69.957253, 62.348176, 64.443138, 57.944419, 56.18501, 58.84683, 53.04919, 50.05557, 46.760085, 34.058642, 27.744271, 28.896186, 32.307418, 43.701109, 55.880879, 64.16404, 74.10127, 82.55841, 88.006905, 92.055527, 96.027764, 98.013882, 99.006941, 99.50347, 84.05931, 53.75423, 31.64504, 16.63292, 8.34411, 4.304355, 17.141278, 35.882064, 48.265657, 55.615078, 46.043664, 38.761382, 38.126791, 29.635396, 32.361298, 37.676924, 33.854137, 37.823368, 39.265234, 33.606117, 29.510259], "market_activity_raw": [null, null, null, null, -9.8741, -11.4242, -3.4249, -3.93295, -6.58065, -8.2766, -10.57005, -12.8346, -16.4149, -15.2701, -14.4176, -8.2644, 7.0719, 35.5392, 53.85205, 68.60955, 74.74, 80.1695, 76.80245, 72.02675, 50.7245, 39.55955, 38.03645, 36.5974, 49.3019, 65.3888, 80.58265, 99.41655, 100.0, 96.83815, 90.0108, 72.77175, 45.48735, 23.9774, 15.7635, 13.61765, 29.17625, 58.8138, 70.635, 74.36845, 68.8383, 35.7985, 14.97405, 7.9745, 9.46335, 34.8134, 41.95475, 39.0784, 13.33165, -7.99095, -6.00215, 16.0398, 57.38215, 58.36135, 60.3827, 48.43475, 42.81485, 46.6932, 43.45975, 33.7934, 8.6508, -5.04575, -9.27865, -12.32425, -14.644, -15.93975, -9.84725, -6.78095, -6.2836, -7.02345, -9.87315, -11.92625, -9.874, -6.59425, -2.9385, 11.1614, 41.80765, 56.9916, 64.27475, 73.3354, 70.80665, 66.04695, 55.39195, -4.09905, -6.88795, -7.10935, -3.94335, 46.8278, 84.9688, 93.36835, 98.73185, 100.0, 100.0, 96.2143, 77.1764, 75.25055, 71.92305, 69.51445, 72.19405, 73.93945, 49.0548, 51.9233, 69.5057, 79.0195, 90.0409, 85.64085, 75.48135, 60.6308, 54.7391, 66.5381, 51.4457, 54.4256, 61.50865, 47.25155, 47.06195, 43.4646, 21.3572, 21.4299, 30.0481, 35.71865, 55.0948, 68.06065, 72.4472, 84.0385, 91.01555, 93.4554, 96.10415, 100.0, 100.0, 100.0, 100.0, 68.61515, 23.44915, 9.53585, 1.6208, 0.0553, 0.2646, 29.9782, 54.62285, 60.64925, 62.9645, 36.47225, 31.4791, 37.4922, 21.144, 35.0872, 42.99255, 30.03135, 41.7926, 40.7071, 27.947, 25.4144], "market_activity_distance": [3.339199, 2.743368, 1.802559, 1.439699, 1.301907, 1.044625, 0.901972, 0.558892, 0.388651, 0.103009, -0.254471, -0.628013, -0.911759, -1.011014, -1.063831, -0.971699, -0.254795, 1.28635, 2.099868, 3.088776, 4.106298, 5.007472, 5.111484, 5.512592, 5.064665, 5.098426, 5.0346, 5.226272, 5.658546, 6.557491, 7.297329, 8.278861, 8.496712, 8.764027, 8.831686, 8.305622, 7.018735, 6.090604, 5.557182, 5.151439, 5.013899, 5.785193, 5.902823, 5.810438, 5.420911, 4.349445, 3.528799, 3.228195, 3.164219, 3.820628, 3.708847, 3.411666, 2.118684, 1.560636, 1.55471, 2.465805, 3.689956, 3.298095, 3.430229, 3.491349, 4.075846, 4.060476, 4.027178, 3.61271, 2.786469, 2.103303, 1.400738, 0.895237, 0.510211, 0.295142, 0.230774, 0.153274, -0.011879, -0.124095, -0.247275, -0.460442, -0.598981, -0.624899, -0.582775, 0.24486, 1.699982, 2.458001, 2.719224, 3.873161, 4.36938, 4.674327, 4.433436, 2.26044, 1.797542, 1.760796, 2.286283, 3.972231, 5.804048, 7.19819, 8.088411, 8.672498, 9.209812, 9.161904, 8.368379, 8.697647, 8.94531, 8.724993, 8.113573, 8.360472, 7.073691, 6.97456, 7.503299, 8.218785, 7.963255, 7.745691, 7.655551, 7.373475, 6.911016, 7.471298, 6.639793, 6.637763, 6.687456, 6.045174, 5.325935, 5.059798, 3.979075, 3.82993, 3.96869, 4.22706, 4.561691, 5.164063, 5.526494, 6.280577, 6.807679, 7.294371, 7.652276, 8.2989, 9.047755, 9.672926, 9.95394, 7.748166, 5.998934, 4.523534, 3.209804, 2.949968, 2.984707, 3.799167, 4.145107, 4.300753, 4.417761, 3.645807, 3.608348, 3.962846, 3.235317, 3.426894, 3.7327, 3.299294, 3.411661, 3.496554, 3.124181, 2.747465], "market_activity_roc": [null, null, null, null, -1.779383, -1.546725, -0.707829, -0.583268, -0.712866, -0.735064, -0.918306, -1.099236, -1.385296, -1.29383, -1.225716, -0.73409, 0.491247, 2.220288, 3.291832, 4.306895, 4.797008, 4.298604, 3.675799, 3.101147, 1.614771, 0.70646, 0.615492, 0.408248, 1.215224, 2.0678, 2.925614, 3.957919, 4.061791, 3.742264, 3.196772, 1.819413, 0.25569, -1.016129, -1.555411, -1.39176, -0.082452, 1.914237, 2.8021, 3.144867, 2.890532, 0.766502, -0.502287, -0.916831, -0.76708, 0.942355, 1.566741, 1.47998, 0.045286, -1.389709, -1.227958, 0.094567, 2.808449, 3.075317, 3.173213, 2.189178, 1.458798, 1.776067, 1.533751, 0.960946, -0.650158, -1.415624, -2.135868, -2.288552, -1.893522, -1.447116, -0.897862, -0.615564, -0.575826, -0.634939, -0.862623, -1.02666, -0.862692, -0.600647, -0.308561, 0.773901, 2.522009, 3.37028, 3.82644, 4.522386, 3.55398, 3.026895, 2.291544, -1.437854, -2.587636, -2.986808, -2.236116, 1.829304, 4.356971, 6.051314, 6.739373, 5.833759, 4.819239, 3.692417, 2.171331, 2.01746, 1.751601, 1.559159, 1.862467, 1.912709, 0.514267, 0.791172, 1.941444, 2.357158, 3.36075, 3.113926, 2.345592, 1.294854, 1.046736, 1.719744, 0.914163, 1.153229, 1.695227, 0.865293, 1.196369, 1.03706, -0.209035, -0.131434, 0.490343, 0.819035, 2.206063, 2.952039, 3.128047, 3.691173, 4.028237, 3.955544, 4.029743, 3.994887, 4.292725, 4.530592, 4.686899, 1.752418, -1.014204, -3.41968, -5.395406, -3.771134, -1.97716, 0.566365, 2.368889, 2.775459, 2.90412, 1.159049, 0.778141, 1.087925, 0.131957, 1.153764, 1.638175, 0.811237, 1.696845, 1.569253, 0.729, 0.70799], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.0947, 8.766, 9.2006, 7.8698, 9.8799, 11.8992, 11.5086, 5.9702, 7.4621, 2.5499, 5.0612, 4.4644, 4.5191, 6.1526, 8.5389, 8.943, 10.4546, 6.2354, 7.2846, 6.6427, 1.7703, -6.361, -9.6122, -3.0613, -0.1918, 2.8065, 5.2749, 2.0323, 1.9606, 1.4826, -5.7438, -5.1339, -2.8721, 2.3555, 5.8028, -3.5163, -3.7321, -11.8318, -8.6682, 0.5562, 5.4394, 5.4075, -5.4449, -0.7322, 0.5874, 3.7158, -0.879, -1.0565, -2.3629, -7.5946, -8.0379, -7.4342, -11.2443, -8.2024, -2.7321, 0.5442, -2.8477, -8.8727, -4.717, -4.9547, -6.0014, 0.1288, 5.9009, 5.3828, 5.2804, 9.5857, 7.2849, 6.3396, 11.3097, 6.4304, 5.6857, 0.9062, -16.3226, -5.4536, -0.9304, 3.657, 6.0467, 5.0325, 6.2248, 6.4262, 6.67, 7.15, 4.706, 0.1872, 4.8509, 4.6375, 2.2165, 0.1876, 4.0973, -5.2544, 0.2822, 2.7406, 3.7445, -1.0274, -0.4398, 1.3175, 1.2372, 0.0149, 4.0602, -5.2951, -0.5851, 0.4462, -1.5893, -2.2787, -0.4322, -6.7706, -1.2052, 0.1515, 1.05, 2.0627, 3.8243, 3.9991, 6.6639, 6.5813, 6.6138, 6.6853, 8.3506, 9.1872, 8.5862, 8.0307, -15.6254, -17.9273, -20.1217, -16.7108, -7.2633, 0.2484, 2.954, -4.9799, -3.5012, -0.5904, -4.3857, -0.9669, 0.54, -4.8013, -0.0445, 1.1314, -2.5468, 0.3148, 0.3595, -1.3091, -1.4205], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.639024, 0.705242, 0.760539, 0.682385, 0.678031, 0.577892, 0.576626, 0.566169, 0.56346, 0.601892, 0.553746, 0.462595, 0.423792, 0.38826, 0.388631, 0.383133, 0.330105, 0.182459, 0.001806, -0.007016, 0.015384, 0.095462, 0.198525, 0.248609, 0.281735, 0.307616, 0.216029, 0.104566, 0.087505, 0.091394, 0.164959, 0.098004, 0.051779, -0.119563, -0.232521, -0.136916, 0.035746, 0.183896, 0.053552, 0.057482, 0.086742, 0.187729, 0.16331, 0.130584, 0.07246, -0.080143, -0.223507, -0.258234, -0.27891, -0.215834, -0.144824, -0.075213, -0.060048, -0.057754, -0.056378, -0.055553, -0.055057, -0.069947, 0.068041, 0.188034, 0.248548, 0.408933, 0.475158, 0.531594, 0.642293, 0.622755, 0.602457, 0.480721, 0.159591, -0.025127, -0.066952, 0.028388, 0.197931, 0.301284, 0.398194, 0.445243, 0.537971, 0.624157, 0.633913, 0.5762, 0.623979, 0.643439, 0.581669, 0.485539, 0.480324, 0.399175, 0.319836, 0.317595, 0.374425, 0.351377, 0.333421, 0.338931, 0.330403, 0.304514, 0.365888, 0.21435, 0.194093, 0.217367, 0.267752, 0.297974, 0.341447, 0.251435, 0.319222, 0.391018, 0.455368, 0.521524, 0.608764, 0.677347, 0.689468, 0.68801, 0.682174, 0.688181, 0.684415, 0.68581, 0.683902, 0.711393, 0.50395, 0.284516, 0.115651, 0.003434, 0.007741, 0.094465, 0.226536, 0.211024, 0.229557, 0.288822, 0.253123, 0.16287, 0.156799, 0.064468, 0.075785, 0.119286, 0.082949, 0.11577, 0.117079, 0.086939, 0.060074], "smi": [null, null, null, 0.07, 0.0623, 0.0547, 0.0663, 0.0817, 0.0966, 0.1099, 0.1202, 0.1301, 0.136, 0.143, 0.155, 0.179, 0.192, 0.199, 0.201, 0.21, 0.2355, 0.272, 0.323, 0.378, 0.424, 0.4685, 0.5255, 0.5935, 0.67, 0.74, 0.7945, 0.838, 0.875, 0.91, 0.947, 0.9735, 0.984, 0.971, 0.948, 0.9255, 0.906, 0.89, 0.881, 0.8765, 0.875, 0.873, 0.8715, 0.8825, 0.895, 0.896, 0.893, 0.8845, 0.8525, 0.8045, 0.757, 0.717, 0.7, 0.6845, 0.6825, 0.697, 0.716, 0.7405, 0.7795, 0.8265, 0.8555, 0.861, 0.826, 0.7785, 0.7145, 0.6515, 0.5885, 0.52, 0.441, 0.355, 0.2855, 0.238, 0.219, 0.222, 0.236, 0.263, 0.301, 0.35, 0.416, 0.4925, 0.567, 0.638, 0.699, 0.7255, 0.736, 0.725, 0.714, 0.708, 0.711, 0.7215, 0.735, 0.75, 0.767, 0.8095, 0.861, 0.9135, 0.952, 0.969, 0.965, 0.95, 0.9265, 0.903, 0.881, 0.86, 0.842, 0.8235, 0.8045, 0.793, 0.789, 0.7885, 0.7895, 0.79, 0.798, 0.804, 0.808, 0.81, 0.806, 0.803, 0.801, 0.8, 0.804, 0.807, 0.801, 0.804, 0.814, 0.83, 0.854, 0.877, 0.899, 0.92, 0.94, 0.946, 0.9315, 0.8865, 0.821, 0.749, 0.69, 0.6435, 0.611, 0.5785, 0.545, 0.5125, 0.5105, 0.5465, 0.5865, 0.6345, 0.6685, 0.6895, 0.7085, 0.726, 0.741, 0.766], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.759336, -2.679433, -3.803666, -4.096863, -4.799111, -5.121061, -3.664622, -2.825951, -3.681927, -4.754956, -5.379654, -5.626558, -4.418397, -4.679031, -6.490197, -4.95857, -4.955044, -4.867889, -5.026904, -5.658834, -4.639719, -4.187645, -3.928921, -4.348326, -6.618306, -5.987452, -7.067927, -7.823112, -6.279805, -6.028787, -5.899085, -3.894974, -4.385694, -5.236554, -5.17059, -5.042019, -5.570267, -3.718353, -3.77719, -2.936406, -2.965994, -2.731613, -3.266499, -2.62332, -3.709786, -6.948945, -7.375879, -6.54992, -6.19414, -5.083483, -5.434003, -4.684379, -5.62915, -4.851759, -4.789883, -3.130801, -2.846232, -2.720949, -4.040385, -4.458392, -2.826464, -4.593771, -5.628233, -6.813996, -8.041569, -7.210053, -11.373432, -11.475537, -12.053967, -11.096602, -10.358941, -10.908916, -12.11643, -11.159229, -10.813925, -9.636143, -9.857789, -8.465115, -7.176839, -6.528907, -5.131291, -3.772968, -2.660688, 3.989258, 5.243179, 4.813438, 4.960614, 5.177342, 4.761966, 9.033035, 7.806408, 7.297859, 7.626806, 3.850737, 7.43225, 6.506365, 5.924785, 5.612823, 4.0855, 4.026939, 2.615382, 2.220737, 0.946193, 2.163132, 0.993139, 1.929716, 2.917244, 3.775637, 2.030826, 2.047296, 1.688944, 0.534372, 0.504482, 2.091717, 1.144774, 2.005847, 0.669415, -0.837408, 0.309983, 0.90782, 0.183029, -0.909936, -0.654522, 0.297194, 0.645904, 0.263416, 1.503339, 1.788142, 2.46355, 3.217438, 3.245521, 5.169869, 7.999536, 7.107497, 7.922214, 2.634498, 1.97936, 1.156506, 3.77508, 4.206528, 5.002112, 2.680887, -1.625786, -1.873889, -2.325642, -4.414321, -3.225249, -3.553699, -3.633977, -1.333299, -1.360865, -0.713681, -1.119589, -2.364151, -1.570133, -1.110653], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [47.973423, 47.920152, 46.431108, 46.683605, 47.547821, 46.817108, 47.501104, 46.561242, 45.860619, 45.587831, 45.508417, 44.325648, 43.809361, 46.240606, 45.944633, 47.752579, 48.201186, 48.614591, 48.592156, 49.35523, 50.277319, 50.624765, 49.886452, 50.497473, 49.757558, 50.492479, 50.5117, 50.671592, 51.227589, 52.104029, 52.561565, 53.433389, 53.03248, 53.616092, 53.720547, 53.187866, 51.972728, 51.230192, 52.422811, 53.055594, 53.892556, 54.786855, 54.375564, 54.43186, 54.39988, 53.296483, 53.27037, 53.600454, 54.730806, 55.799079, 54.38966, 54.26464, 52.487538, 52.832133, 54.891463, 56.562801, 56.821559, 54.483065, 55.804443, 56.239378, 57.436228, 56.445399, 56.375251, 56.034825, 54.630628, 54.232099, 54.106162, 52.747252, 53.092977, 54.125144, 54.875276, 54.042567, 52.138281, 52.856748, 52.595093, 52.080695, 53.324743, 54.934198, 55.014119, 55.187716, 56.725, 56.508197, 56.515947, 58.47279, 57.804363, 57.843113, 57.05494, 51.97859, 54.703749, 56.151968, 58.087659, 59.505046, 59.438908, 60.349856, 60.858629, 61.400957, 62.081396, 61.72542, 60.773331, 62.878937, 63.089948, 62.6697, 62.268089, 63.968407, 61.703584, 63.821981, 65.084795, 65.819983, 64.66435, 64.870826, 65.650187, 65.691305, 65.449555, 67.235597, 65.014572, 66.754805, 67.204463, 66.690256, 66.462204, 67.067037, 65.421693, 67.196333, 67.692494, 68.071853, 68.542234, 69.398809, 69.692008, 71.162387, 71.56561, 72.017766, 72.492445, 73.895952, 75.137313, 75.559272, 75.960601, 70.840685, 69.342501, 67.549923, 67.79, 70.45, 73.6102, 75.2053, 72.364414, 72.789731, 74.076185, 72.582847, 74.031726, 74.761253, 72.74537, 74.854716, 75.496807, 74.1628, 75.4495, 75.4944, 74.94, 74.845], "trend_signal": [0.754542, 0.718476, 0.746756, 0.698595, 0.700619, 0.707024, 0.710411, 0.700256, 0.400583, 0.46924, 0.34372, 0.402375, 0.345899, 0.383292, 0.239411, 0.239488, 0.165839, 0.257556, 0.279773, 0.291704, 0.325161, 0.602857, 0.617179, 0.659137, 0.684214, 0.670601, 0.660298, 0.706661, 0.701976, 0.717726, 0.703881, 0.728762, 0.762101, 0.767595, 0.802768, 0.789423, 0.803131, 0.749458, 0.76703, 0.742732, 0.742655, 0.732494, 0.743792, 0.775143, 0.778292, 0.777107, 0.772625, 0.760321, 0.725488, 0.732655, 0.738589, 0.710018, 0.729089, 0.719113, 0.71231, 0.705137, 0.72831, 0.740423, 0.714125, 0.734214, 0.729994, 0.756946, 0.750298, 0.745452, 0.732548, 0.726119, 0.680357, 0.625905, 0.734452, 0.740054, 0.464613, 0.368685, 0.398702, 0.398119, 0.349696, 0.350375, 0.398137, 0.240792, 0.165083, 0.240607, 0.25802, 0.288099, 0.320833, 0.587113, 0.695196, 0.620042, 0.608018, 0.692054, 0.63181, 0.592482, 0.591929, 0.671518, 0.691113, 0.700667, 0.740131, 0.757595, 0.770714, 0.801458, 0.809405, 0.804798, 0.825982, 0.77506, 0.77644, 0.794381, 0.818952, 0.822643, 0.811083, 0.834732, 0.82675, 0.829589, 0.8185, 0.816798, 0.818518, 0.824881, 0.816655, 0.813476, 0.826446, 0.822923, 0.824339, 0.81069, 0.768899, 0.790512, 0.799214, 0.799429, 0.800702, 0.797911, 0.825149, 0.799988, 0.79353, 0.793054, 0.8035, 0.793113, 0.786315, 0.800387, 0.782363, 0.809036, 0.82694, 0.767381, 0.755018, 0.73175, 0.720238, 0.736804, 0.767833, 0.76028, 0.727702, 0.740393, 0.737101, 0.745798, 0.759155, 0.766423, 0.758738, 0.725667, 0.747345, 0.762815, 0.741946, 0.76544], "smoothed_trend_signal": [0.738697, 0.732528, 0.724202, 0.71406, 0.700281, 0.677779, 0.640565, 0.587443, 0.525559, 0.466652, 0.418827, 0.381933, 0.350137, 0.31847, 0.287805, 0.264674, 0.256726, 0.268589, 0.301531, 0.354688, 0.423685, 0.498486, 0.565941, 0.616625, 0.649176, 0.668577, 0.681315, 0.69179, 0.701819, 0.71221, 0.723944, 0.737675, 0.75259, 0.766265, 0.775757, 0.779082, 0.776225, 0.769129, 0.760703, 0.753677, 0.750036, 0.750723, 0.755157, 0.761049, 0.765283, 0.765458, 0.761004, 0.753232, 0.74442, 0.736497, 0.730261, 0.725583, 0.722119, 0.719849, 0.719127, 0.720211, 0.722736, 0.725941, 0.72944, 0.733321, 0.737267, 0.739899, 0.739233, 0.733786, 0.723445, 0.709522, 0.693138, 0.672076, 0.639947, 0.591744, 0.531509, 0.47184, 0.424186, 0.390789, 0.365654, 0.340949, 0.313031, 0.285582, 0.268071, 0.270259, 0.297632, 0.350085, 0.420933, 0.496439, 0.560502, 0.60323, 0.624827, 0.631896, 0.632561, 0.634476, 0.643232, 0.660232, 0.682823, 0.707163, 0.730636, 0.752022, 0.770524, 0.785139, 0.794786, 0.799049, 0.799061, 0.797643, 0.797991, 0.801637, 0.807696, 0.81411, 0.819298, 0.82261, 0.823956, 0.823633, 0.822367, 0.821019, 0.820107, 0.819686, 0.819598, 0.819524, 0.818724, 0.816118, 0.811161, 0.804801, 0.799242, 0.79639, 0.796537, 0.798579, 0.801092, 0.802923, 0.803298, 0.802096, 0.799976, 0.797832, 0.796156, 0.795078, 0.794738, 0.795096, 0.795188, 0.792869, 0.786025, 0.77461, 0.76146, 0.75071, 0.745058, 0.7441, 0.74507, 0.745376, 0.7446, 0.744173, 0.745401, 0.747996, 0.750256, 0.750534, 0.74884, 0.749375, 0.750098, 0.751532, 0.753483, 0.754815], "avg_distance": [-18.81594552709047, -18.90609451991564, -21.425961180432218, -20.998667714167656, -19.536179644046832, -20.772744397745214, -19.615237489737996, -21.205739126550895, -22.391383432085927, -22.853014778499457, -22.987404824044294, -24.98897104384205, -25.86266879794342, -21.748342277674297, -22.24920893783549, -19.18967352490324, -18.430508703061598, -17.73091522107527, -17.768881331229625, -16.47755298088738, -14.917128084692862, -14.3291551357875, -15.578581152564688, -14.544567754185927, -15.796704789838408, -14.553018957845868, -14.520491808156688, -14.249911140235985, -13.309013286547813, -11.825838890127605, -11.051563776439814, -9.57620090506852, -10.25464776291895, -9.26701783292534, -9.090251617807276, -9.991692470186816, -12.048035824800111, -13.304608303943322, -11.28637321028684, -10.215532600444787, -8.799165696633164, -7.2857690242491895, -7.981785044373871, -7.886516930389026, -7.940635771607495, -9.807883021261643, -9.85207330583757, -9.293481573981458, -7.38061914718397, -5.57281124021143, -7.957930785905587, -8.169498563552038, -11.176837555641812, -10.593689272662461, -7.1087438915980945, -4.280386297964562, -3.842497520103097, -7.799864170395527, -5.563733896112121, -4.827705809640677, -2.802310715446511, -4.47906235164596, -4.597771809863397, -5.173865013135441, -7.550147517277283, -8.224566769058306, -8.437686359631504, -10.737330966266745, -10.152270416540157, -8.405563662820711, -7.136136689684509, -8.545306362986373, -11.767875208157145, -10.552034010730225, -10.994825299004765, -11.865326352322468, -9.760059429865963, -7.036424670851646, -6.901176643677739, -6.6074033954287295, -4.005901559790854, -4.372791088642905, -4.359675984845442, -1.0481664286703025, -2.179326362351991, -2.113750843364629, -3.4475535150246555, -12.038115729514848, -7.426406936015996, -4.975627257761597, -1.6999126274605414, 0.6986909372088729, 0.5867674875369685, 2.128338787420831, 2.989320813788752, 3.907087008921084, 5.058574507353124, 4.456166482913252, 2.8449734429865816, 6.408230378029247, 6.765318270598077, 6.05414457502644, 5.374509742612683, 8.251909363091467, 4.419214043362076, 8.004116822620674, 10.141140911253094, 11.385278579724842, 9.429633838204284, 9.779047279712264, 11.097937655286714, 11.167520473085995, 10.75841384817775, 13.780881747099698, 10.022304532676335, 12.967251168390762, 13.728194567534482, 12.858016738065208, 12.472090847585047, 13.495632470183319, 10.711263780822247, 13.714436400583056, 14.554075499325982, 15.196053907262169, 15.992066247824582, 17.44162367173684, 17.937795970874273, 20.426076384632154, 21.108439158635814, 21.873609851880943, 22.67689557516875, 25.052010412004744, 27.152730201054325, 27.866799373090156, 28.54595698495282, 19.881669272134804, 17.346335250494505, 14.312806665324784, 14.719082120084238, 19.2205241976683, 24.56844045841311, 27.26778266065157, 22.460232368163037, 23.17998418775396, 25.357013573647308, 22.82988029949121, 25.281776876907735, 26.51633459665722, 23.104913333617212, 26.67449936391182, 27.761091636482522, 25.503589665959332, 27.68103535063129, 27.75701833908374, 26.818823042913582, 26.658057254428442], "avg_trend_signal": 0.6770306794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 71.78276794499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.75863104999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129, 140], "dtl_danger_indices": [130, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.655)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.852)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.738697", "trend_signal": "0.754542", "avg_distance": "-6.984048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.732528", "trend_signal": "0.718476", "avg_distance": "-7.087335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.724202", "trend_signal": "0.746756", "avg_distance": "-9.974451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.714060", "trend_signal": "0.698595", "avg_distance": "-9.484884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.700281", "trend_signal": "0.700619", "avg_distance": "-7.809250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.677779", "trend_signal": "0.707024", "avg_distance": "-9.226034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.640565", "trend_signal": "0.710411", "avg_distance": "-7.899830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.587443", "trend_signal": "0.700256", "avg_distance": "-9.722134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.525559", "trend_signal": "0.400583", "avg_distance": "-11.080576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.466652", "trend_signal": "0.469240", "avg_distance": "-11.609486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.418827", "trend_signal": "0.343720", "avg_distance": "-11.763462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.381933", "trend_signal": "0.402375", "avg_distance": "-14.056740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.350137", "trend_signal": "0.345899", "avg_distance": "-15.057772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.318470", "trend_signal": "0.383292", "avg_distance": "-10.343817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.287805", "trend_signal": "0.239411", "avg_distance": "-10.917681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.264674", "trend_signal": "0.239488", "avg_distance": "-7.412244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.256726", "trend_signal": "0.165839", "avg_distance": "-6.542437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.268589", "trend_signal": "0.257556", "avg_distance": "-5.740883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.301531", "trend_signal": "0.279773", "avg_distance": "-5.784383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.354688", "trend_signal": "0.291704", "avg_distance": "-4.304854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.423685", "trend_signal": "0.325161", "avg_distance": "-2.517010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.498486", "trend_signal": "0.602857", "avg_distance": "-1.843345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.565941", "trend_signal": "0.617179", "avg_distance": "-3.274865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.616625", "trend_signal": "0.659137", "avg_distance": "-2.090152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.649176", "trend_signal": "0.684214", "avg_distance": "-3.524778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.668577", "trend_signal": "0.670601", "avg_distance": "-2.099835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.681315", "trend_signal": "0.660298", "avg_distance": "-2.062568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.691790", "trend_signal": "0.706661", "avg_distance": "-1.752552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.701819", "trend_signal": "0.701976", "avg_distance": "-0.674526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.712210", "trend_signal": "0.717726", "avg_distance": "1.024808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.723944", "trend_signal": "0.703881", "avg_distance": "1.911928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.737675", "trend_signal": "0.728762", "avg_distance": "3.602312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.752590", "trend_signal": "0.762101", "avg_distance": "2.824988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766265", "trend_signal": "0.767595", "avg_distance": "3.956556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.775757", "trend_signal": "0.802768", "avg_distance": "4.159085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.779082", "trend_signal": "0.789423", "avg_distance": "3.126266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776225", "trend_signal": "0.803131", "avg_distance": "0.770228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.769129", "trend_signal": "0.749458", "avg_distance": "-0.669479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.760703", "trend_signal": "0.767030", "avg_distance": "1.642897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753677", "trend_signal": "0.742732", "avg_distance": "2.869803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.750036", "trend_signal": "0.742655", "avg_distance": "4.492594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.750723", "trend_signal": "0.732494", "avg_distance": "6.226556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.755157", "trend_signal": "0.743792", "avg_distance": "5.429101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.761049", "trend_signal": "0.775143", "avg_distance": "5.538254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.765283", "trend_signal": "0.778292", "avg_distance": "5.476248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765458", "trend_signal": "0.777107", "avg_distance": "3.336865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.761004", "trend_signal": "0.772625", "avg_distance": "3.286234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.753232", "trend_signal": "0.760321", "avg_distance": "3.926236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.744420", "trend_signal": "0.725488", "avg_distance": "6.117882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.736497", "trend_signal": "0.732655", "avg_distance": "8.189163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.730261", "trend_signal": "0.738589", "avg_distance": "5.456432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.725583", "trend_signal": "0.710018", "avg_distance": "5.214030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.722119", "trend_signal": "0.729089", "avg_distance": "1.768396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.719849", "trend_signal": "0.719113", "avg_distance": "2.436534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.719127", "trend_signal": "0.712310", "avg_distance": "6.429381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.720211", "trend_signal": "0.705137", "avg_distance": "9.669948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.722736", "trend_signal": "0.728310", "avg_distance": "10.171655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.725941", "trend_signal": "0.740423", "avg_distance": "5.637535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.729440", "trend_signal": "0.714125", "avg_distance": "8.199563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.733321", "trend_signal": "0.734214", "avg_distance": "9.042861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.737267", "trend_signal": "0.729994", "avg_distance": "11.363441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.739899", "trend_signal": "0.756946", "avg_distance": "9.442316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.739233", "trend_signal": "0.750298", "avg_distance": "9.306306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.733786", "trend_signal": "0.745452", "avg_distance": "8.646252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.723445", "trend_signal": "0.732548", "avg_distance": "5.923646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.709522", "trend_signal": "0.726119", "avg_distance": "5.150936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.693138", "trend_signal": "0.680357", "avg_distance": "4.906756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.672076", "trend_signal": "0.625905", "avg_distance": "2.271957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.639947", "trend_signal": "0.734452", "avg_distance": "2.942286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.591744", "trend_signal": "0.740054", "avg_distance": "4.943560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.531509", "trend_signal": "0.464613", "avg_distance": "6.397996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.471840", "trend_signal": "0.368685", "avg_distance": "4.783451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.424186", "trend_signal": "0.398702", "avg_distance": "1.091220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.390789", "trend_signal": "0.398119", "avg_distance": "2.484260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.365654", "trend_signal": "0.349696", "avg_distance": "1.976935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.340949", "trend_signal": "0.350375", "avg_distance": "0.979566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.313031", "trend_signal": "0.398137", "avg_distance": "3.391658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.285582", "trend_signal": "0.240792", "avg_distance": "6.512240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.268071", "trend_signal": "0.165083", "avg_distance": "6.667199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.270259", "trend_signal": "0.240607", "avg_distance": "7.003787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.297632", "trend_signal": "0.258020", "avg_distance": "9.984436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.350085", "trend_signal": "0.288099", "avg_distance": "9.564076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.420933", "trend_signal": "0.320833", "avg_distance": "9.579102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.496439", "trend_signal": "0.587113", "avg_distance": "13.373237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.560502", "trend_signal": "0.695196", "avg_distance": "12.077220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.603230", "trend_signal": "0.620042", "avg_distance": "12.152352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.624827", "trend_signal": "0.608018", "avg_distance": "10.624159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.631896", "trend_signal": "0.692054", "avg_distance": "0.781594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.632561", "trend_signal": "0.631810", "avg_distance": "6.065421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.634476", "trend_signal": "0.592482", "avg_distance": "8.873381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.643232", "trend_signal": "0.591929", "avg_distance": "12.626504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.660232", "trend_signal": "0.671518", "avg_distance": "15.374684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.682823", "trend_signal": "0.691113", "avg_distance": "15.246449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.707163", "trend_signal": "0.700667", "avg_distance": "17.012691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.730636", "trend_signal": "0.740131", "avg_distance": "17.999154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.752022", "trend_signal": "0.757595", "avg_distance": "19.050677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.770524", "trend_signal": "0.770714", "avg_distance": "20.369984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.785139", "trend_signal": "0.801458", "avg_distance": "19.679780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.794786", "trend_signal": "0.809405", "avg_distance": "17.833769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.799049", "trend_signal": "0.804798", "avg_distance": "21.916341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.799061", "trend_signal": "0.825982", "avg_distance": "22.325471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.797643", "trend_signal": "0.775060", "avg_distance": "21.510650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.797991", "trend_signal": "0.776440", "avg_distance": "20.731964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.801637", "trend_signal": "0.794381", "avg_distance": "24.028721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.807696", "trend_signal": "0.818952", "avg_distance": "19.637442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.814110", "trend_signal": "0.822643", "avg_distance": "23.744815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.819298", "trend_signal": "0.811083", "avg_distance": "26.193292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.822610", "trend_signal": "0.834732", "avg_distance": "27.618752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.823956", "trend_signal": "0.826750", "avg_distance": "25.378089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.823633", "trend_signal": "0.829589", "avg_distance": "25.778426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.822367", "trend_signal": "0.818500", "avg_distance": "27.289534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.821019", "trend_signal": "0.816798", "avg_distance": "27.369258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.820107", "trend_signal": "0.818518", "avg_distance": "26.900527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.819686", "trend_signal": "0.824881", "avg_distance": "30.363495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.819598", "trend_signal": "0.816655", "avg_distance": "26.057136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.819524", "trend_signal": "0.813476", "avg_distance": "29.431284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.818724", "trend_signal": "0.826446", "avg_distance": "30.303129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.816118", "trend_signal": "0.822923", "avg_distance": "29.306130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.811161", "trend_signal": "0.824339", "avg_distance": "28.863959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.804801", "trend_signal": "0.810690", "avg_distance": "30.036673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.799242", "trend_signal": "0.768899", "avg_distance": "26.846506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.796390", "trend_signal": "0.790512", "avg_distance": "30.287366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.796537", "trend_signal": "0.799214", "avg_distance": "31.249375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.798579", "trend_signal": "0.799429", "avg_distance": "31.984916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.801092", "trend_signal": "0.800702", "avg_distance": "32.896941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.802923", "trend_signal": "0.797911", "avg_distance": "34.557759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.803298", "trend_signal": "0.825149", "avg_distance": "35.126244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.802096", "trend_signal": "0.799988", "avg_distance": "37.977171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.799976", "trend_signal": "0.793530", "avg_distance": "38.758982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.797832", "trend_signal": "0.793054", "avg_distance": "39.635670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.796156", "trend_signal": "0.803500", "avg_distance": "40.556028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.795078", "trend_signal": "0.793113", "avg_distance": "43.277296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.794738", "trend_signal": "0.786315", "avg_distance": "45.684178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.795096", "trend_signal": "0.800387", "avg_distance": "46.502317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.795188", "trend_signal": "0.782363", "avg_distance": "47.280456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.792869", "trend_signal": "0.809036", "avg_distance": "37.353421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.786025", "trend_signal": "0.826940", "avg_distance": "34.448583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.774610", "trend_signal": "0.767381", "avg_distance": "30.972943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.761460", "trend_signal": "0.755018", "avg_distance": "31.438430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.750710", "trend_signal": "0.731750", "avg_distance": "36.595920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.745058", "trend_signal": "0.720238", "avg_distance": "42.723250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.744100", "trend_signal": "0.736804", "avg_distance": "45.815999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.745070", "trend_signal": "0.767833", "avg_distance": "40.307788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.745376", "trend_signal": "0.760280", "avg_distance": "41.131494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.744600", "trend_signal": "0.727702", "avg_distance": "43.625789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.744173", "trend_signal": "0.740393", "avg_distance": "40.730367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.745401", "trend_signal": "0.737101", "avg_distance": "43.539589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.747996", "trend_signal": "0.745798", "avg_distance": "44.954064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.750256", "trend_signal": "0.759155", "avg_distance": "41.045484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.750534", "trend_signal": "0.766423", "avg_distance": "45.135280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748840", "trend_signal": "0.758738", "avg_distance": "46.380224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.749375", "trend_signal": "0.725667", "avg_distance": "43.183057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.750098", "trend_signal": "0.747345", "avg_distance": "45.467442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.751532", "trend_signal": "0.762815", "avg_distance": "45.554009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.753483", "trend_signal": "0.741946", "avg_distance": "44.485120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.754815", "trend_signal": "0.765440", "avg_distance": "44.301959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fb8bda73-f1b3-4061-8c91-06d123470bde/", "share_image": "https://sharemaestro.com/terminal/fb8bda73-f1b3-4061-8c91-06d123470bde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}