{"ticker": {"uuid": "fb8bda73-f1b3-4061-8c91-06d123470bde", "symbol": "GSID", "name": "GOLDMAN SACHS MARKETBETA INTERNATIONAL EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSID rose 9.13%, moving from 69.34 to 75.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.51 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.67"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.954, "high": 76.16, "low": 74.9936, "close": 75.6705, "volume": 30131}, "trend_line": 71.269663, "activity_lines": {"activity_5": 74.807127, "activity_10": 74.223185, "activity_20": 73.181996, "activity_30": 72.53425}, "trend_signal": 1, "fair_value": 57.772219, "relative_strength": -2.514036, "rate_of_change": 0.42178193271010034, "market_dynamics": -0.157984, "expectation": {"probability": 62.0288, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.337305, "high": 47.683045, "low": 47.130856, "close": 47.5514, "volume": 2663}, "trend_line": 45.795077, "activity_lines": {"activity_5": 47.508473, "activity_10": 47.656838, "activity_20": 47.107396, "activity_30": 46.628221}, "trend_signal": 1, "fair_value": 45.298612, "relative_strength": 0.760765, "rate_of_change": 0.35845846598929987, "market_dynamics": 0.081394, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.810433, "high": 48.899057, "low": 47.810433, "close": 48.812, "volume": 3575}, "trend_line": 46.008573, "activity_lines": {"activity_5": 47.921393, "activity_10": 47.865984, "activity_20": 47.305924, "activity_30": 46.822861}, "trend_signal": 1, "fair_value": 45.369664, "relative_strength": 0.821244, "rate_of_change": 0.4661985828738736, "market_dynamics": 0.207992, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.212334, "high": 48.318829, "low": 47.194, "close": 47.194, "volume": 3481}, "trend_line": 46.135087, "activity_lines": {"activity_5": 47.722053, "activity_10": 47.74518, "activity_20": 47.340574, "activity_30": 46.89934}, "trend_signal": 1, "fair_value": 45.43292, "relative_strength": -1.121252, "rate_of_change": 0.27497918703107843, "market_dynamics": 0.2111, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.26207, "high": 48.271024, "low": 47.26207, "close": 48.2523, "volume": 321927}, "trend_line": 46.276523, "activity_lines": {"activity_5": 47.933727, "activity_10": 47.826991, "activity_20": 47.47322, "activity_30": 47.035934}, "trend_signal": 1, "fair_value": 45.498062, "relative_strength": -1.204307, "rate_of_change": 0.30656927123600913, "market_dynamics": 0.202326, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.165755, "high": 48.165755, "low": 46.796358, "close": 47.1656, "volume": 4055}, "trend_line": 46.397957, "activity_lines": {"activity_5": 47.706307, "activity_10": 47.706324, "activity_20": 47.492762, "activity_30": 47.093294}, "trend_signal": 1, "fair_value": 45.555088, "relative_strength": -2.403407, "rate_of_change": 0.26240951594397166, "market_dynamics": -0.033991, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.276103, "high": 49.381453, "low": 47.276103, "close": 49.0843, "volume": 284}, "trend_line": 46.605727, "activity_lines": {"activity_5": 48.136053, "activity_10": 47.949253, "activity_20": 47.691509, "activity_30": 47.266607}, "trend_signal": 1, "fair_value": 45.618835, "relative_strength": -0.920097, "rate_of_change": 0.44779988912012564, "market_dynamics": -0.238476, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.041561, "high": 49.361933, "low": 49.041374, "close": 49.1496, "volume": 543}, "trend_line": 46.807927, "activity_lines": {"activity_5": 48.485373, "activity_10": 48.187827, "activity_20": 47.877452, "activity_30": 47.430728}, "trend_signal": 1, "fair_value": 45.682857, "relative_strength": -1.461944, "rate_of_change": 0.4338522602597696, "market_dynamics": -0.173848, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.97316, "high": 49.53498, "low": 48.97316, "close": 49.5068, "volume": 7487}, "trend_line": 47.023477, "activity_lines": {"activity_5": 48.931253, "activity_10": 48.46532, "activity_20": 48.083817, "activity_30": 47.604848}, "trend_signal": 1, "fair_value": 45.755167, "relative_strength": -1.820863, "rate_of_change": 0.4604989236118069, "market_dynamics": -0.236285, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.534906, "high": 49.534906, "low": 47.845982, "close": 47.9734, "volume": 152910}, "trend_line": 47.1378, "activity_lines": {"activity_5": 48.711813, "activity_10": 48.437847, "activity_20": 48.122142, "activity_30": 47.666134}, "trend_signal": 1, "fair_value": 45.811365, "relative_strength": -2.759357, "rate_of_change": 0.24311898501252646, "market_dynamics": -0.060819, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.387276, "high": 48.387276, "low": 47.9202, "close": 47.9202, "volume": 89}, "trend_line": 47.198403, "activity_lines": {"activity_5": 48.493233, "activity_10": 48.384811, "activity_20": 48.136379, "activity_30": 47.716611}, "trend_signal": 1, "fair_value": 45.862581, "relative_strength": -2.679306, "rate_of_change": 0.12856560976541206, "market_dynamics": -0.288372, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.710994, "high": 47.710994, "low": 46.4311, "close": 46.4311, "volume": 316221}, "trend_line": 47.201277, "activity_lines": {"activity_5": 47.72798, "activity_10": 48.052109, "activity_20": 47.994691, "activity_30": 47.667108}, "trend_signal": 1, "fair_value": 45.905704, "relative_strength": -3.803657, "rate_of_change": 0.0060891890770085775, "market_dynamics": -0.571499, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.621342, "high": 47.031777, "low": 46.394966, "close": 46.6836, "volume": 230}, "trend_line": 47.198817, "activity_lines": {"activity_5": 47.223773, "activity_10": 47.785685, "activity_20": 47.878337, "activity_30": 47.633709}, "trend_signal": 1, "fair_value": 45.94681, "relative_strength": -4.096857, "rate_of_change": -0.0052117234031597084, "market_dynamics": -1.032935, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.035225, "high": 47.788874, "low": 47.035225, "close": 47.5478, "volume": 748204}, "trend_line": 47.230163, "activity_lines": {"activity_5": 47.172033, "activity_10": 47.715087, "activity_20": 47.845056, "activity_30": 47.656224}, "trend_signal": 0, "fair_value": 45.996554, "relative_strength": -4.79914, "rate_of_change": 0.06641268148733306, "market_dynamics": -1.086458, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.259928, "high": 47.259928, "low": 46.688839, "close": 46.8171, "volume": 160359}, "trend_line": 47.24959, "activity_lines": {"activity_5": 47.007327, "activity_10": 47.505202, "activity_20": 47.74317, "activity_30": 47.629575}, "trend_signal": 0, "fair_value": 46.040063, "relative_strength": -5.121064, "rate_of_change": 0.041132612648405016, "market_dynamics": -1.15298, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.302998, "high": 47.671865, "low": 47.044604, "close": 47.5011, "volume": 1072802}, "trend_line": 47.285477, "activity_lines": {"activity_5": 47.147707, "activity_10": 47.445775, "activity_20": 47.711978, "activity_30": 47.645802}, "trend_signal": 0, "fair_value": 46.087113, "relative_strength": -3.664609, "rate_of_change": 0.07595198180556158, "market_dynamics": -1.005065, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.282644, "high": 47.522033, "low": 46.536859, "close": 46.5612, "volume": 2761}, "trend_line": 47.334527, "activity_lines": {"activity_5": 47.002727, "activity_10": 47.209356, "activity_20": 47.593536, "activity_30": 47.599074}, "trend_signal": 0, "fair_value": 46.136187, "relative_strength": -2.82603, "rate_of_change": 0.10373163836329946, "market_dynamics": -0.994007, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.35051, "high": 46.35051, "low": 45.6508, "close": 45.8606, "volume": 4642}, "trend_line": 47.320073, "activity_lines": {"activity_5": 46.61554, "activity_10": 46.891431, "activity_20": 47.416134, "activity_30": 47.503982}, "trend_signal": 0, "fair_value": 46.17749, "relative_strength": -3.681958, "rate_of_change": -0.030535849655792764, "market_dynamics": -1.254086, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.147172, "high": 45.638959, "low": 44.335005, "close": 45.5878, "volume": 72520}, "trend_line": 47.343457, "activity_lines": {"activity_5": 46.192287, "activity_10": 46.583705, "activity_20": 47.221597, "activity_30": 47.392222}, "trend_signal": 0, "fair_value": 46.210291, "relative_strength": -4.755005, "rate_of_change": 0.04941666087455121, "market_dynamics": -1.361255, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.177976, "high": 46.390782, "low": 45.177976, "close": 45.5084, "volume": 183184}, "trend_line": 47.39444, "activity_lines": {"activity_5": 45.873233, "activity_10": 46.332798, "activity_20": 47.031307, "activity_30": 47.273832}, "trend_signal": 0, "fair_value": 46.246295, "relative_strength": -5.379671, "rate_of_change": 0.10768753114079148, "market_dynamics": -1.613546, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.761817, "high": 46.090363, "low": 44.297439, "close": 44.3256, "volume": 223790}, "trend_line": 47.373357, "activity_lines": {"activity_5": 45.24716, "activity_10": 45.911655, "activity_20": 46.735946, "activity_30": 47.075842}, "trend_signal": 0, "fair_value": 46.273992, "relative_strength": -5.62665, "rate_of_change": -0.04448412092221029, "market_dynamics": -1.617264, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.344462, "high": 44.691783, "low": 43.696755, "close": 43.8094, "volume": 1263539}, "trend_line": 47.276963, "activity_lines": {"activity_5": 44.66072, "activity_10": 45.462013, "activity_20": 46.406203, "activity_30": 46.845909}, "trend_signal": 0, "fair_value": 46.312473, "relative_strength": -4.418302, "rate_of_change": -0.2034772414376219, "market_dynamics": -1.549396, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.058111, "high": 46.49405, "low": 44.053418, "close": 46.2406, "volume": 275574}, "trend_line": 47.256823, "activity_lines": {"activity_5": 45.068133, "activity_10": 45.502075, "activity_20": 46.325823, "activity_30": 46.779047}, "trend_signal": 0, "fair_value": 46.347099, "relative_strength": -4.679019, "rate_of_change": -0.04260002910932526, "market_dynamics": -1.422692, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.167824, "high": 46.170171, "low": 45.401466, "close": 45.9446, "volume": 1501519}, "trend_line": 47.196483, "activity_lines": {"activity_5": 45.351547, "activity_10": 45.496373, "activity_20": 46.229497, "activity_30": 46.694388}, "trend_signal": 0, "fair_value": 46.368288, "relative_strength": -6.490248, "rate_of_change": -0.12768526568109861, "market_dynamics": -1.164988, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.724339, "high": 47.7526, "low": 45.724339, "close": 47.7526, "volume": 178190}, "trend_line": 47.188803, "activity_lines": {"activity_5": 46.21384, "activity_10": 45.848547, "activity_20": 46.31131, "activity_30": 46.730266}, "trend_signal": 0, "fair_value": 46.397025, "relative_strength": -4.958507, "rate_of_change": -0.016272398941252837, "market_dynamics": -0.762839, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.836419, "high": 48.2012, "low": 47.714387, "close": 48.2012, "volume": 3491}, "trend_line": 47.196297, "activity_lines": {"activity_5": 47.076053, "activity_10": 46.265276, "activity_20": 46.438228, "activity_30": 46.795582}, "trend_signal": 0, "fair_value": 46.423186, "relative_strength": -4.955001, "rate_of_change": 0.015880885980517925, "market_dynamics": -0.295517, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.07109, "high": 48.700022, "low": 47.958445, "close": 48.6146, "volume": 12915}, "trend_line": 47.21039, "activity_lines": {"activity_5": 47.817693, "activity_10": 46.74444, "activity_20": 46.599585, "activity_30": 46.887085}, "trend_signal": 0, "fair_value": 46.448978, "relative_strength": -4.86786, "rate_of_change": 0.029860393496539506, "market_dynamics": 0.155111, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.202543, "high": 48.5922, "low": 48.05235, "close": 48.5922, "volume": 166386}, "trend_line": 47.239527, "activity_lines": {"activity_5": 48.23152, "activity_10": 47.182196, "activity_20": 46.761045, "activity_30": 46.976234}, "trend_signal": 0, "fair_value": 46.476028, "relative_strength": -5.026805, "rate_of_change": 0.061717346541737404, "market_dynamics": 0.454843, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.699984, "high": 49.843326, "low": 48.699984, "close": 49.3552, "volume": 488}, "trend_line": 47.282443, "activity_lines": {"activity_5": 48.742907, "activity_10": 47.709015, "activity_20": 46.997827, "activity_30": 47.112729}, "trend_signal": 0, "fair_value": 46.502521, "relative_strength": -5.658879, "rate_of_change": 0.0908476496811625, "market_dynamics": 0.649297, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.465227, "high": 50.342728, "low": 49.357088, "close": 50.2773, "volume": 1605886}, "trend_line": 47.388373, "activity_lines": {"activity_5": 49.334287, "activity_10": 48.334989, "activity_20": 47.323149, "activity_30": 47.305946}, "trend_signal": 0, "fair_value": 46.536604, "relative_strength": -4.639737, "rate_of_change": 0.2240366471757831, "market_dynamics": 0.857854, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.342138, "high": 50.794397, "low": 50.342138, "close": 50.6248, "volume": 107568}, "trend_line": 47.49488, "activity_lines": {"activity_5": 49.873187, "activity_10": 48.937438, "activity_20": 47.670596, "activity_30": 47.514748}, "trend_signal": 1, "fair_value": 46.568508, "relative_strength": -4.187572, "rate_of_change": 0.22475344321274876, "market_dynamics": 0.93757, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.394256, "high": 50.394256, "low": 49.597808, "close": 49.8865, "volume": 29064}, "trend_line": 47.572717, "activity_lines": {"activity_5": 50.004413, "activity_10": 49.29112, "activity_20": 47.934849, "activity_30": 47.669046}, "trend_signal": 1, "fair_value": 46.586414, "relative_strength": -3.928826, "rate_of_change": 0.16388503350254863, "market_dynamics": 0.96733, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.406106, "high": 50.4975, "low": 50.003407, "close": 50.4975, "volume": 2236}, "trend_line": 47.6289, "activity_lines": {"activity_5": 50.254513, "activity_10": 49.6454, "activity_20": 48.240839, "activity_30": 47.857742}, "trend_signal": 1, "fair_value": 46.613338, "relative_strength": -4.34827, "rate_of_change": 0.11809920379364566, "market_dynamics": 0.974993, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.632946, "high": 49.7576, "low": 48.975945, "close": 49.7576, "volume": 4582}, "trend_line": 47.714353, "activity_lines": {"activity_5": 50.13096, "activity_10": 49.787755, "activity_20": 48.4582, "activity_30": 47.995077}, "trend_signal": 1, "fair_value": 46.632193, "relative_strength": -6.618219, "rate_of_change": 0.17941417920632455, "market_dynamics": 0.790347, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.880442, "high": 50.4925, "low": 49.771052, "close": 50.4925, "volume": 1721}, "trend_line": 47.789027, "activity_lines": {"activity_5": 50.225547, "activity_10": 49.9944, "activity_20": 48.735029, "activity_30": 48.174312}, "trend_signal": 1, "fair_value": 46.666897, "relative_strength": -5.987416, "rate_of_change": 0.15650217451338924, "market_dynamics": 0.759977, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.690719, "high": 50.959813, "low": 50.398635, "close": 50.5117, "volume": 376973}, "trend_line": 47.900563, "activity_lines": {"activity_5": 50.312187, "activity_10": 50.15472, "activity_20": 48.996185, "activity_30": 48.349969}, "trend_signal": 1, "fair_value": 46.692678, "relative_strength": -7.067916, "rate_of_change": 0.23339248987011385, "market_dynamics": 0.848372, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.24789, "high": 50.6716, "low": 50.24789, "close": 50.6716, "volume": 1029}, "trend_line": 47.953473, "activity_lines": {"activity_5": 50.459667, "activity_10": 50.302104, "activity_20": 49.258233, "activity_30": 48.528745}, "trend_signal": 1, "fair_value": 46.71266, "relative_strength": -7.823094, "rate_of_change": 0.11045799190294325, "market_dynamics": 0.882466, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.738312, "high": 51.2276, "low": 50.020727, "close": 51.2276, "volume": 234862}, "trend_line": 48.02274, "activity_lines": {"activity_5": 50.74014, "activity_10": 50.513178, "activity_20": 49.55366, "activity_30": 48.739979}, "trend_signal": 1, "fair_value": 46.736287, "relative_strength": -6.279789, "rate_of_change": 0.1444462635688481, "market_dynamics": 1.069604, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.420901, "high": 52.217065, "low": 51.420901, "close": 52.104, "volume": 271009}, "trend_line": 48.109313, "activity_lines": {"activity_5": 51.264073, "activity_10": 50.835682, "activity_20": 49.906997, "activity_30": 49.003286}, "trend_signal": 1, "fair_value": 46.773945, "relative_strength": -6.02883, "rate_of_change": 0.1802750113800282, "market_dynamics": 1.238709, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.118951, "high": 52.659872, "low": 51.825453, "close": 52.5616, "volume": 15571}, "trend_line": 48.262253, "activity_lines": {"activity_5": 51.784113, "activity_10": 51.191407, "activity_20": 50.272885, "activity_30": 49.290531}, "trend_signal": 1, "fair_value": 46.812944, "relative_strength": -5.899012, "rate_of_change": 0.317901026772095, "market_dynamics": 1.316613, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.311326, "high": 53.55975, "low": 52.311326, "close": 53.4334, "volume": 134472}, "trend_line": 48.446027, "activity_lines": {"activity_5": 52.456813, "activity_10": 51.664109, "activity_20": 50.688215, "activity_30": 49.624153}, "trend_signal": 1, "fair_value": 46.85096, "relative_strength": -3.894952, "rate_of_change": 0.3807820575637023, "market_dynamics": 1.440352, "expectation": {"probability": 59.6836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.942613, "high": 53.47986, "low": 52.942613, "close": 53.0325, "volume": 3919}, "trend_line": 48.666073, "activity_lines": {"activity_5": 52.8011, "activity_10": 52.012855, "activity_20": 51.021993, "activity_30": 49.920054}, "trend_signal": 1, "fair_value": 46.885575, "relative_strength": -4.38565, "rate_of_change": 0.45420855666863336, "market_dynamics": 1.398357, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.305953, "high": 53.95624, "low": 53.294504, "close": 53.6161, "volume": 503}, "trend_line": 48.897157, "activity_lines": {"activity_5": 53.182527, "activity_10": 52.410509, "activity_20": 51.367433, "activity_30": 50.239411}, "trend_signal": 1, "fair_value": 46.923621, "relative_strength": -5.236528, "rate_of_change": 0.4748359293341847, "market_dynamics": 1.297444, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.532974, "high": 53.95874, "low": 53.476678, "close": 53.7205, "volume": 297016}, "trend_line": 49.102913, "activity_lines": {"activity_5": 53.43952, "activity_10": 52.770444, "activity_20": 51.687695, "activity_30": 50.550594}, "trend_signal": 1, "fair_value": 46.961087, "relative_strength": -5.170669, "rate_of_change": 0.4207933806867359, "market_dynamics": 1.270046, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.684438, "high": 53.783784, "low": 52.98041, "close": 53.1879, "volume": 25583}, "trend_line": 49.315273, "activity_lines": {"activity_5": 53.411213, "activity_10": 52.961489, "activity_20": 51.920204, "activity_30": 50.814142}, "trend_signal": 1, "fair_value": 46.990763, "relative_strength": -5.041953, "rate_of_change": 0.4324794335521332, "market_dynamics": 1.124544, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.462124, "high": 53.462124, "low": 51.962387, "close": 51.9727, "volume": 488743}, "trend_line": 49.464327, "activity_lines": {"activity_5": 52.936087, "activity_10": 52.882582, "activity_20": 52.011098, "activity_30": 50.985589}, "trend_signal": 1, "fair_value": 47.007637, "relative_strength": -5.570313, "rate_of_change": 0.3022471354868087, "market_dynamics": 0.920497, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.828449, "high": 51.828449, "low": 51.164821, "close": 51.2302, "volume": 4409}, "trend_line": 49.61996, "activity_lines": {"activity_5": 52.31084, "activity_10": 52.642111, "activity_20": 52.013318, "activity_30": 51.099516}, "trend_signal": 1, "fair_value": 47.020531, "relative_strength": -3.718339, "rate_of_change": 0.3146368492994996, "market_dynamics": 0.448804, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.952943, "high": 52.492247, "low": 51.669099, "close": 52.4228, "volume": 1060568}, "trend_line": 49.8387, "activity_lines": {"activity_5": 52.20328, "activity_10": 52.60832, "activity_20": 52.116664, "activity_30": 51.280345}, "trend_signal": 1, "fair_value": 47.045269, "relative_strength": -3.777212, "rate_of_change": 0.4408306657240432, "market_dynamics": 0.158891, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.610721, "high": 53.0556, "low": 51.820499, "close": 53.0556, "volume": 40958}, "trend_line": 50.087627, "activity_lines": {"activity_5": 52.386207, "activity_10": 52.667853, "activity_20": 52.262035, "activity_30": 51.487886}, "trend_signal": 1, "fair_value": 47.064724, "relative_strength": -2.936398, "rate_of_change": 0.49946527497706555, "market_dynamics": -0.122206, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.055637, "high": 53.8926, "low": 53.055637, "close": 53.8926, "volume": 161568}, "trend_line": 50.3671, "activity_lines": {"activity_5": 52.89246, "activity_10": 52.862265, "activity_20": 52.4695, "activity_30": 51.733369}, "trend_signal": 1, "fair_value": 47.092764, "relative_strength": -2.965909, "rate_of_change": 0.5579681385185267, "market_dynamics": -0.181094, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.892601, "high": 54.867133, "low": 53.883139, "close": 54.7869, "volume": 1212}, "trend_line": 50.71581, "activity_lines": {"activity_5": 53.649833, "activity_10": 53.195078, "activity_20": 52.74492, "activity_30": 52.018517}, "trend_signal": 1, "fair_value": 47.124716, "relative_strength": -2.731536, "rate_of_change": 0.6923368627536566, "market_dynamics": 0.081019, "expectation": {"probability": 58.9829, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.854635, "high": 54.888412, "low": 53.931005, "close": 54.3756, "volume": 1208}, "trend_line": 51.068017, "activity_lines": {"activity_5": 54.082493, "activity_10": 53.4285, "activity_20": 52.96135, "activity_30": 52.254632}, "trend_signal": 1, "fair_value": 47.150379, "relative_strength": -3.266431, "rate_of_change": 0.6944718027770826, "market_dynamics": 0.045985, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.441361, "high": 54.479207, "low": 53.485752, "close": 54.4319, "volume": 11731}, "trend_line": 51.34106, "activity_lines": {"activity_5": 54.324227, "activity_10": 53.647738, "activity_20": 53.161765, "activity_30": 52.471657}, "trend_signal": 1, "fair_value": 47.173282, "relative_strength": -2.62326, "rate_of_change": 0.5346653659961014, "market_dynamics": 0.09542, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.43188, "high": 55.114336, "low": 54.3999, "close": 54.3999, "volume": 10223}, "trend_line": 51.622903, "activity_lines": {"activity_5": 54.421353, "activity_10": 53.846325, "activity_20": 53.340397, "activity_30": 52.669002}, "trend_signal": 1, "fair_value": 47.194795, "relative_strength": -3.709762, "rate_of_change": 0.5489621756932991, "market_dynamics": 0.023025, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.204802, "high": 54.677876, "low": 53.277482, "close": 53.2965, "volume": 51578}, "trend_line": 51.8077, "activity_lines": {"activity_5": 54.06106, "activity_10": 53.831942, "activity_20": 53.391837, "activity_30": 52.776976}, "trend_signal": 1, "fair_value": 47.219047, "relative_strength": -6.948918, "rate_of_change": 0.35797483144254033, "market_dynamics": -0.221712, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.059977, "high": 53.627665, "low": 53.059977, "close": 53.2704, "volume": 183896}, "trend_line": 51.976673, "activity_lines": {"activity_5": 53.731807, "activity_10": 53.810838, "activity_20": 53.427439, "activity_30": 52.871343}, "trend_signal": 1, "fair_value": 47.237379, "relative_strength": -7.375826, "rate_of_change": 0.3261542203186035, "market_dynamics": -0.398317, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.5526, "high": 53.851402, "low": 53.408899, "close": 53.6005, "volume": 594777}, "trend_line": 52.14287, "activity_lines": {"activity_5": 53.613687, "activity_10": 53.826158, "activity_20": 53.481342, "activity_30": 52.976106}, "trend_signal": 1, "fair_value": 47.260545, "relative_strength": -6.549847, "rate_of_change": 0.3197530553754449, "market_dynamics": -0.479446, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.614244, "high": 54.893757, "low": 53.614244, "close": 54.7308, "volume": 1586}, "trend_line": 52.34749, "activity_lines": {"activity_5": 53.924007, "activity_10": 54.003891, "activity_20": 53.628946, "activity_30": 53.14307}, "trend_signal": 1, "fair_value": 47.289945, "relative_strength": -6.194163, "rate_of_change": 0.3924218210466713, "market_dynamics": -0.509623, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.54574, "high": 55.82305, "low": 53.86431, "close": 55.7991, "volume": 2850}, "trend_line": 52.562287, "activity_lines": {"activity_5": 54.5705, "activity_10": 54.333896, "activity_20": 53.86161, "activity_30": 53.365754}, "trend_signal": 1, "fair_value": 47.331463, "relative_strength": -5.083461, "rate_of_change": 0.4103291294386746, "market_dynamics": -0.219602, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.224795, "high": 55.49936, "low": 54.3897, "close": 54.3897, "volume": 6310}, "trend_line": 52.699367, "activity_lines": {"activity_5": 54.653913, "activity_10": 54.357765, "activity_20": 53.942451, "activity_30": 53.483652}, "trend_signal": 1, "fair_value": 47.360056, "relative_strength": -5.433936, "rate_of_change": 0.2607953493347893, "market_dynamics": -0.098008, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.644641, "high": 54.969213, "low": 53.542934, "close": 54.2646, "volume": 152933}, "trend_line": 52.820693, "activity_lines": {"activity_5": 54.622747, "activity_10": 54.349851, "activity_20": 54.002672, "activity_30": 53.584635}, "trend_signal": 1, "fair_value": 47.386946, "relative_strength": -4.684463, "rate_of_change": 0.23022287914766845, "market_dynamics": -0.058391, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.017818, "high": 54.950149, "low": 52.4875, "close": 52.4875, "volume": 2651}, "trend_line": 52.907393, "activity_lines": {"activity_5": 53.932933, "activity_10": 54.028324, "activity_20": 53.889687, "activity_30": 53.563138}, "trend_signal": 1, "fair_value": 47.39916, "relative_strength": -5.629234, "rate_of_change": 0.1641402167896594, "market_dynamics": -0.415525, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.090541, "high": 52.8321, "low": 51.090541, "close": 52.8321, "volume": 5940}, "trend_line": 52.985213, "activity_lines": {"activity_5": 53.432187, "activity_10": 53.80378, "activity_20": 53.812117, "activity_30": 53.558281}, "trend_signal": 1, "fair_value": 47.40911, "relative_strength": -4.851823, "rate_of_change": 0.14708719441156864, "market_dynamics": -0.936314, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.765108, "high": 54.8915, "low": 52.765108, "close": 54.8915, "volume": 38134}, "trend_line": 53.156343, "activity_lines": {"activity_5": 53.744487, "activity_10": 53.98276, "activity_20": 53.934413, "activity_30": 53.681267}, "trend_signal": 1, "fair_value": 47.440325, "relative_strength": -4.789833, "rate_of_change": 0.32297690300876586, "market_dynamics": -1.052781, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.582568, "high": 56.5628, "low": 55.431778, "close": 56.5628, "volume": 16257}, "trend_line": 53.358687, "activity_lines": {"activity_5": 54.674393, "activity_10": 54.456675, "activity_20": 54.210304, "activity_30": 53.901038}, "trend_signal": 1, "fair_value": 47.476705, "relative_strength": -3.130806, "rate_of_change": 0.3806582405414978, "market_dynamics": -0.967526, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.263753, "high": 56.8216, "low": 56.024251, "close": 56.8216, "volume": 236014}, "trend_line": 53.569017, "activity_lines": {"activity_5": 55.545693, "activity_10": 54.918256, "activity_20": 54.494772, "activity_30": 54.124452}, "trend_signal": 1, "fair_value": 47.50893, "relative_strength": -2.846166, "rate_of_change": 0.3941813635706572, "market_dynamics": -0.325594, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.746424, "high": 55.746424, "low": 54.481855, "close": 54.4831, "volume": 2070}, "trend_line": 53.696067, "activity_lines": {"activity_5": 55.467027, "activity_10": 54.890089, "activity_20": 54.533436, "activity_30": 54.183425}, "trend_signal": 1, "fair_value": 47.529751, "relative_strength": -2.720891, "rate_of_change": 0.2371706764751666, "market_dynamics": -0.043098, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.047767, "high": 55.918786, "low": 54.769179, "close": 55.8044, "volume": 5350}, "trend_line": 53.848627, "activity_lines": {"activity_5": 55.695753, "activity_10": 55.086111, "activity_20": 54.682448, "activity_30": 54.319447}, "trend_signal": 1, "fair_value": 47.561495, "relative_strength": -4.04047, "rate_of_change": 0.2841176431041051, "market_dynamics": 0.131473, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.83263, "high": 56.768124, "low": 55.664788, "close": 56.2394, "volume": 11714}, "trend_line": 53.986473, "activity_lines": {"activity_5": 55.871327, "activity_10": 55.341704, "activity_20": 54.856786, "activity_30": 54.47369}, "trend_signal": 1, "fair_value": 47.596863, "relative_strength": -4.458369, "rate_of_change": 0.25598795675885316, "market_dynamics": 0.19824, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.797648, "high": 57.814783, "low": 56.560998, "close": 57.4362, "volume": 300018}, "trend_line": 54.14896, "activity_lines": {"activity_5": 56.355973, "activity_10": 55.806891, "activity_20": 55.129943, "activity_30": 54.696253}, "trend_signal": 1, "fair_value": 47.649115, "relative_strength": -2.826523, "rate_of_change": 0.30097724665214903, "market_dynamics": 0.297884, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.274062, "high": 57.351147, "low": 55.356576, "close": 56.4454, "volume": 43109}, "trend_line": 54.24936, "activity_lines": {"activity_5": 56.452127, "activity_10": 56.036542, "activity_20": 55.291865, "activity_30": 54.844411}, "trend_signal": 1, "fair_value": 47.695594, "relative_strength": -4.593788, "rate_of_change": 0.18541445671348164, "market_dynamics": 0.534342, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.32982, "high": 56.426176, "low": 56.05983, "close": 56.3753, "volume": 2314}, "trend_line": 54.360787, "activity_lines": {"activity_5": 56.549993, "activity_10": 56.213796, "activity_20": 55.439212, "activity_30": 54.981568}, "trend_signal": 1, "fair_value": 47.733636, "relative_strength": -5.628165, "rate_of_change": 0.20539781483136216, "market_dynamics": 0.554728, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.162086, "high": 56.511377, "low": 55.491448, "close": 56.0348, "volume": 9934}, "trend_line": 54.44141, "activity_lines": {"activity_5": 56.408213, "activity_10": 56.258455, "activity_20": 55.544609, "activity_30": 55.089569}, "trend_signal": 1, "fair_value": 47.767746, "relative_strength": -6.814058, "rate_of_change": 0.1483109506858237, "market_dynamics": 0.412896, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.626343, "high": 55.626343, "low": 54.402622, "close": 54.6306, "volume": 1699}, "trend_line": 54.471747, "activity_lines": {"activity_5": 55.783007, "activity_10": 55.989573, "activity_20": 55.50864, "activity_30": 55.101775}, "trend_signal": 1, "fair_value": 47.792785, "relative_strength": -8.041631, "rate_of_change": 0.055724126175282655, "market_dynamics": -0.062684, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.087453, "high": 55.087453, "low": 53.785971, "close": 54.2321, "volume": 23315}, "trend_line": 54.506553, "activity_lines": {"activity_5": 55.13222, "activity_10": 55.65298, "activity_20": 55.433619, "activity_30": 55.086314}, "trend_signal": 1, "fair_value": 47.810598, "relative_strength": -7.210072, "rate_of_change": 0.0638973448015099, "market_dynamics": -0.383501, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.270102, "high": 54.85296, "low": 54.04617, "close": 54.1062, "volume": 863448}, "trend_line": 54.57767, "activity_lines": {"activity_5": 54.653073, "activity_10": 55.335873, "activity_20": 55.342153, "activity_30": 55.060484}, "trend_signal": 1, "fair_value": 47.828992, "relative_strength": -11.373384, "rate_of_change": 0.1304742202281641, "market_dynamics": -0.480772, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.147163, "high": 54.188788, "low": 52.639381, "close": 52.7473, "volume": 2602}, "trend_line": 54.62824, "activity_lines": {"activity_5": 53.876907, "activity_10": 54.821064, "activity_20": 55.117288, "activity_30": 54.942396}, "trend_signal": 0, "fair_value": 47.842751, "relative_strength": -11.475474, "rate_of_change": 0.0926569419324798, "market_dynamics": -0.81252, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.899517, "high": 53.093, "low": 52.53134, "close": 53.093, "volume": 184492}, "trend_line": 54.65058, "activity_lines": {"activity_5": 53.45784, "activity_10": 54.400669, "activity_20": 54.929409, "activity_30": 54.843348}, "trend_signal": 0, "fair_value": 47.871622, "relative_strength": -12.053946, "rate_of_change": 0.04089459956974599, "market_dynamics": -0.988219, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.620773, "high": 54.1251, "low": 53.043986, "close": 54.1251, "volume": 490417}, "trend_line": 54.68623, "activity_lines": {"activity_5": 53.578927, "activity_10": 54.217227, "activity_20": 54.847625, "activity_30": 54.809446}, "trend_signal": 0, "fair_value": 47.907669, "relative_strength": -11.09669, "rate_of_change": 0.06523261052307947, "market_dynamics": -0.994889, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.007613, "high": 55.067434, "low": 54.007613, "close": 54.8753, "volume": 51374}, "trend_line": 54.718987, "activity_lines": {"activity_5": 53.98378, "activity_10": 54.208627, "activity_20": 54.84526, "activity_30": 54.821644}, "trend_signal": 0, "fair_value": 47.940163, "relative_strength": -10.35892, "rate_of_change": 0.059899905332652464, "market_dynamics": -1.175117, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.096447, "high": 55.096447, "low": 54.02516, "close": 54.0426, "volume": 351185}, "trend_line": 54.694177, "activity_lines": {"activity_5": 54.068187, "activity_10": 54.095189, "activity_20": 54.761277, "activity_30": 54.778006}, "trend_signal": 0, "fair_value": 47.971783, "relative_strength": -10.908888, "rate_of_change": -0.045340751648043326, "market_dynamics": -0.93971, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.87801, "high": 53.87801, "low": 51.916681, "close": 52.1383, "volume": 6653}, "trend_line": 54.6196, "activity_lines": {"activity_5": 53.522067, "activity_10": 53.679202, "activity_20": 54.49699, "activity_30": 54.613111}, "trend_signal": 0, "fair_value": 47.983599, "relative_strength": -12.116412, "rate_of_change": -0.13635272361810105, "market_dynamics": -0.96439, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.040349, "high": 53.057518, "low": 52.040349, "close": 52.8567, "volume": 19148}, "trend_line": 54.567093, "activity_lines": {"activity_5": 53.256013, "activity_10": 53.470869, "activity_20": 54.302785, "activity_30": 54.499376}, "trend_signal": 0, "fair_value": 47.998596, "relative_strength": -11.159324, "rate_of_change": -0.09613215768698147, "market_dynamics": -1.085931, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.456958, "high": 52.602269, "low": 52.279196, "close": 52.5951, "volume": 635550}, "trend_line": 54.506933, "activity_lines": {"activity_5": 52.918513, "activity_10": 53.272756, "activity_20": 54.083548, "activity_30": 54.37215}, "trend_signal": 0, "fair_value": 48.011707, "relative_strength": -10.813931, "rate_of_change": -0.11024959676705394, "market_dynamics": -1.083448, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.067937, "high": 53.067937, "low": 52.0807, "close": 52.0807, "volume": 9036}, "trend_line": 54.466407, "activity_lines": {"activity_5": 52.511547, "activity_10": 53.018125, "activity_20": 53.826256, "activity_30": 54.215619}, "trend_signal": 0, "fair_value": 48.02059, "relative_strength": -9.636147, "rate_of_change": -0.07435017486674557, "market_dynamics": -1.319128, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.681922, "high": 53.3247, "low": 51.681922, "close": 53.3247, "volume": 544593}, "trend_line": 54.468217, "activity_lines": {"activity_5": 52.705553, "activity_10": 53.028793, "activity_20": 53.708784, "activity_30": 54.141961}, "trend_signal": 0, "fair_value": 48.047999, "relative_strength": -9.857881, "rate_of_change": 0.0033231492578647327, "market_dynamics": -1.108565, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.312079, "high": 54.985349, "low": 54.210362, "close": 54.9342, "volume": 189793}, "trend_line": 54.512673, "activity_lines": {"activity_5": 53.48392, "activity_10": 53.346305, "activity_20": 53.761249, "activity_30": 54.172024}, "trend_signal": 0, "fair_value": 48.094018, "relative_strength": -8.465119, "rate_of_change": 0.08161823986270143, "market_dynamics": -0.771993, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.981647, "high": 55.639224, "low": 54.790322, "close": 55.0141, "volume": 108166}, "trend_line": 54.522117, "activity_lines": {"activity_5": 54.102527, "activity_10": 53.638584, "activity_20": 53.819176, "activity_30": 54.204374}, "trend_signal": 0, "fair_value": 48.133756, "relative_strength": -7.176882, "rate_of_change": 0.017324411884924458, "market_dynamics": -0.458032, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.968161, "high": 55.719535, "low": 53.968161, "close": 55.1877, "volume": 4083}, "trend_line": 54.501737, "activity_lines": {"activity_5": 54.635173, "activity_10": 53.927496, "activity_20": 53.897399, "activity_30": 54.247315}, "trend_signal": 0, "fair_value": 48.176303, "relative_strength": -6.528942, "rate_of_change": -0.03737932626497785, "market_dynamics": 0.028186, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.479402, "high": 56.787193, "low": 55.430965, "close": 56.725, "volume": 22768}, "trend_line": 54.57958, "activity_lines": {"activity_5": 55.507413, "activity_10": 54.476598, "activity_20": 54.12704, "activity_30": 54.390751}, "trend_signal": 0, "fair_value": 48.230509, "relative_strength": -5.131304, "rate_of_change": 0.14282664055276154, "market_dynamics": 0.392547, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.058441, "high": 57.166164, "low": 56.496575, "close": 56.5082, "volume": 4936}, "trend_line": 54.654367, "activity_lines": {"activity_5": 55.997767, "activity_10": 54.952651, "activity_20": 54.33942, "activity_30": 54.515178}, "trend_signal": 0, "fair_value": 48.286188, "relative_strength": -3.772976, "rate_of_change": 0.13702377335992802, "market_dynamics": 0.602073, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.565015, "high": 56.990579, "low": 56.022621, "close": 56.5159, "volume": 157860}, "trend_line": 54.788647, "activity_lines": {"activity_5": 56.278453, "activity_10": 55.385275, "activity_20": 54.552234, "activity_30": 54.635277}, "trend_signal": 0, "fair_value": 48.363927, "relative_strength": -2.66078, "rate_of_change": 0.24568942496396828, "market_dynamics": 0.755206, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.591252, "high": 58.4728, "low": 56.380334, "close": 58.4728, "volume": 43576}, "trend_line": 54.97667, "activity_lines": {"activity_5": 57.105993, "activity_10": 56.094105, "activity_20": 54.95075, "activity_30": 54.872965}, "trend_signal": 0, "fair_value": 48.455944, "relative_strength": 3.989263, "rate_of_change": 0.343178761103557, "market_dynamics": 0.900218, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.339407, "high": 57.833462, "low": 56.632231, "close": 57.8044, "volume": 187999}, "trend_line": 55.073767, "activity_lines": {"activity_5": 57.480153, "activity_10": 56.579298, "activity_20": 55.274, "activity_30": 55.055399}, "trend_signal": 0, "fair_value": 48.523025, "relative_strength": 5.243238, "rate_of_change": 0.1766149168365381, "market_dynamics": 0.923225, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.593966, "high": 58.736563, "low": 57.794663, "close": 57.8431, "volume": 11721}, "trend_line": 55.116443, "activity_lines": {"activity_5": 57.692767, "activity_10": 56.976813, "activity_20": 55.585822, "activity_30": 55.234066}, "trend_signal": 1, "fair_value": 48.590605, "relative_strength": 4.813396, "rate_of_change": 0.0774887978881128, "market_dynamics": 0.905463, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.064373, "high": 58.185074, "low": 56.888, "close": 57.0549, "volume": 83073}, "trend_line": 55.12422, "activity_lines": {"activity_5": 57.568107, "activity_10": 57.126247, "activity_20": 55.805382, "activity_30": 55.359127}, "trend_signal": 1, "fair_value": 48.651176, "relative_strength": 4.960532, "rate_of_change": 0.01411012680917084, "market_dynamics": 0.884315, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.518459, "high": 56.819871, "low": 51.893691, "close": 51.9786, "volume": 164950}, "trend_line": 55.040737, "activity_lines": {"activity_5": 55.7149, "activity_10": 56.284896, "activity_20": 55.527443, "activity_30": 55.156184}, "trend_signal": 1, "fair_value": 48.685172, "relative_strength": 5.177346, "rate_of_change": -0.15144522679867595, "market_dynamics": 0.532261, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.089441, "high": 54.7037, "low": 50.074852, "close": 54.7037, "volume": 166190}, "trend_line": 55.004047, "activity_lines": {"activity_5": 55.072547, "activity_10": 55.992756, "activity_20": 55.512699, "activity_30": 55.13444}, "trend_signal": 1, "fair_value": 48.739652, "relative_strength": 4.761871, "rate_of_change": -0.0666597178740541, "market_dynamics": 0.302134, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.309621, "high": 56.39243, "low": 55.309621, "close": 56.152, "volume": 917}, "trend_line": 55.001133, "activity_lines": {"activity_5": 55.164233, "activity_10": 55.969587, "activity_20": 55.628217, "activity_30": 55.208501}, "trend_signal": 1, "fair_value": 48.810117, "relative_strength": 9.033094, "rate_of_change": -0.005297791997008828, "market_dynamics": 0.101912, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.925194, "high": 58.133024, "low": 55.399984, "close": 58.0877, "volume": 106601}, "trend_line": 55.02285, "activity_lines": {"activity_5": 56.011313, "activity_10": 56.280831, "activity_20": 55.918436, "activity_30": 55.407635}, "trend_signal": 1, "fair_value": 48.900431, "relative_strength": 7.80648, "rate_of_change": 0.039484641161838106, "market_dynamics": 0.020148, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.57178, "high": 59.55295, "low": 58.191295, "close": 59.505, "volume": 365658}, "trend_line": 55.124837, "activity_lines": {"activity_5": 57.31452, "activity_10": 56.824989, "activity_20": 56.328339, "activity_30": 55.696806}, "trend_signal": 1, "fair_value": 49.005383, "relative_strength": 7.297771, "rate_of_change": 0.18535390296940482, "market_dynamics": 0.370533, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.786414, "high": 59.786414, "low": 59.189328, "close": 59.4389, "volume": 86116}, "trend_line": 55.226957, "activity_lines": {"activity_5": 58.432353, "activity_10": 57.302642, "activity_20": 56.705935, "activity_30": 55.975132}, "trend_signal": 1, "fair_value": 49.111528, "relative_strength": 7.626778, "rate_of_change": 0.18525224845562688, "market_dynamics": 0.535568, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.514134, "high": 60.3499, "low": 59.514134, "close": 60.3499, "volume": 3231}, "trend_line": 55.370793, "activity_lines": {"activity_5": 59.3565, "activity_10": 57.892785, "activity_20": 57.135529, "activity_30": 56.305645}, "trend_signal": 1, "fair_value": 49.220465, "relative_strength": 3.850811, "rate_of_change": 0.2604452749406423, "market_dynamics": 0.731487, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.593661, "high": 61.45199, "low": 60.447769, "close": 60.8586, "volume": 7513}, "trend_line": 55.578393, "activity_lines": {"activity_5": 60.0738, "activity_10": 58.541291, "activity_20": 57.577888, "activity_30": 56.659697}, "trend_signal": 1, "fair_value": 49.32185, "relative_strength": 7.432188, "rate_of_change": 0.37492690415324076, "market_dynamics": 0.799196, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.838675, "high": 61.838675, "low": 61.157847, "close": 61.401, "volume": 825469}, "trend_line": 55.817357, "activity_lines": {"activity_5": 60.658127, "activity_10": 59.232884, "activity_20": 58.032554, "activity_30": 57.035349}, "trend_signal": 1, "fair_value": 49.429933, "relative_strength": 6.506431, "rate_of_change": 0.4299584552579684, "market_dynamics": 0.865855, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.82891, "high": 62.17905, "low": 61.636917, "close": 62.0814, "volume": 3879}, "trend_line": 56.083197, "activity_lines": {"activity_5": 61.248367, "activity_10": 59.983496, "activity_20": 58.507638, "activity_30": 57.439481}, "trend_signal": 1, "fair_value": 49.556411, "relative_strength": 5.924788, "rate_of_change": 0.47626762406539097, "market_dynamics": 0.92094, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.318109, "high": 62.704236, "low": 61.7254, "close": 61.7254, "volume": 7410}, "trend_line": 56.382467, "activity_lines": {"activity_5": 61.54818, "activity_10": 60.577991, "activity_20": 58.907118, "activity_30": 57.803494}, "trend_signal": 1, "fair_value": 49.693829, "relative_strength": 5.612781, "rate_of_change": 0.533617939077189, "market_dynamics": 0.906129, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.144973, "high": 62.144973, "low": 60.7733, "close": 60.7733, "volume": 9558}, "trend_line": 56.638477, "activity_lines": {"activity_5": 61.378193, "activity_10": 60.822162, "activity_20": 59.183583, "activity_30": 58.086773}, "trend_signal": 1, "fair_value": 49.81639, "relative_strength": 4.085441, "rate_of_change": 0.45405959267444507, "market_dynamics": 0.852205, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.050533, "high": 63.214645, "low": 61.638666, "close": 62.8789, "volume": 3246}, "trend_line": 56.93027, "activity_lines": {"activity_5": 61.881847, "activity_10": 61.338813, "activity_20": 59.633157, "activity_30": 58.489381}, "trend_signal": 1, "fair_value": 49.958276, "relative_strength": 4.026872, "rate_of_change": 0.5151851099385995, "market_dynamics": 0.757802, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.977985, "high": 63.234354, "low": 62.844871, "close": 63.0899, "volume": 55710}, "trend_line": 57.20409, "activity_lines": {"activity_5": 62.321147, "activity_10": 61.77152, "activity_20": 60.066201, "activity_30": 58.886777}, "trend_signal": 1, "fair_value": 50.101342, "relative_strength": 2.615311, "rate_of_change": 0.48097435687552614, "market_dynamics": 0.852593, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.859709, "high": 63.310524, "low": 62.375664, "close": 62.6697, "volume": 6576}, "trend_line": 57.49166, "activity_lines": {"activity_5": 62.507787, "activity_10": 62.036878, "activity_20": 60.428918, "activity_30": 59.239397}, "trend_signal": 1, "fair_value": 50.246329, "relative_strength": 2.220739, "rate_of_change": 0.502708809807135, "market_dynamics": 0.994091, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.656302, "high": 62.656302, "low": 62.042495, "close": 62.2681, "volume": 877}, "trend_line": 57.82932, "activity_lines": {"activity_5": 62.52134, "activity_10": 62.171678, "activity_20": 60.724046, "activity_30": 59.547554}, "trend_signal": 1, "fair_value": 50.38008, "relative_strength": 0.946213, "rate_of_change": 0.5873199695399292, "market_dynamics": 1.158755, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.873704, "high": 64.624705, "low": 62.563892, "close": 63.9684, "volume": 9093}, "trend_line": 58.19971, "activity_lines": {"activity_5": 63.06548, "activity_10": 62.564184, "activity_20": 61.153716, "activity_30": 59.943624}, "trend_signal": 1, "fair_value": 50.515523, "relative_strength": 2.163126, "rate_of_change": 0.6404882505967568, "market_dynamics": 1.292361, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.106235, "high": 63.106235, "low": 61.627182, "close": 61.7036, "volume": 407083}, "trend_line": 58.503327, "activity_lines": {"activity_5": 62.64168, "activity_10": 62.479116, "activity_20": 61.341521, "activity_30": 60.169681}, "trend_signal": 1, "fair_value": 50.638828, "relative_strength": 0.993162, "rate_of_change": 0.5216812936009398, "market_dynamics": 1.120283, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.425873, "high": 63.822, "low": 62.425873, "close": 63.822, "volume": 27137}, "trend_line": 58.894703, "activity_lines": {"activity_5": 63.002367, "activity_10": 62.763849, "activity_20": 61.712511, "activity_30": 60.512822}, "trend_signal": 1, "fair_value": 50.768642, "relative_strength": 1.929752, "rate_of_change": 0.6689807572824039, "market_dynamics": 0.957947, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.560883, "high": 65.216337, "low": 63.560883, "close": 65.0848, "volume": 11323}, "trend_line": 59.286707, "activity_lines": {"activity_5": 63.73518, "activity_10": 63.234164, "activity_20": 62.175297, "activity_30": 60.912183}, "trend_signal": 1, "fair_value": 50.914888, "relative_strength": 2.917251, "rate_of_change": 0.6656014548540978, "market_dynamics": 0.884443, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.964911, "high": 65.965736, "low": 64.723332, "close": 65.82, "volume": 121525}, "trend_line": 59.649567, "activity_lines": {"activity_5": 64.552053, "activity_10": 63.783544, "activity_20": 62.669864, "activity_30": 61.333685}, "trend_signal": 1, "fair_value": 51.073801, "relative_strength": 3.775657, "rate_of_change": 0.6120427636502019, "market_dynamics": 0.786645, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.659997, "high": 65.659997, "low": 64.58522, "close": 64.6643, "volume": 52540}, "trend_line": 59.97124, "activity_lines": {"activity_5": 64.7469, "activity_10": 64.048349, "activity_20": 62.988453, "activity_30": 61.657217}, "trend_signal": 1, "fair_value": 51.234906, "relative_strength": 2.030758, "rate_of_change": 0.5392713077028776, "market_dynamics": 0.73818, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.240132, "high": 64.8708, "low": 64.0447, "close": 64.8708, "volume": 26277}, "trend_line": 60.29401, "activity_lines": {"activity_5": 64.964187, "activity_10": 64.279955, "activity_20": 63.279277, "activity_30": 61.973317}, "trend_signal": 1, "fair_value": 51.389363, "relative_strength": 2.047264, "rate_of_change": 0.538207981025569, "market_dynamics": 0.659798, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.36425, "high": 66.025583, "low": 65.295227, "close": 65.6502, "volume": 8874}, "trend_line": 60.591517, "activity_lines": {"activity_5": 65.230127, "activity_10": 64.617053, "activity_20": 63.602812, "activity_30": 62.318878}, "trend_signal": 1, "fair_value": 51.557195, "relative_strength": 1.688965, "rate_of_change": 0.49342712485038415, "market_dynamics": 0.542229, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.068754, "high": 66.231943, "low": 65.6913, "close": 65.6913, "volume": 7098}, "trend_line": 60.89762, "activity_lines": {"activity_5": 65.387887, "activity_10": 64.915073, "activity_20": 63.894249, "activity_30": 62.647896}, "trend_signal": 1, "fair_value": 51.740444, "relative_strength": 0.534367, "rate_of_change": 0.5051911804749833, "market_dynamics": 0.376946, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.025976, "high": 66.402758, "low": 64.746903, "close": 65.4496, "volume": 37410}, "trend_line": 61.19541, "activity_lines": {"activity_5": 65.424647, "activity_10": 65.114209, "activity_20": 64.133209, "activity_30": 62.941572}, "trend_signal": 1, "fair_value": 51.925252, "relative_strength": 0.504547, "rate_of_change": 0.4890010479884092, "market_dynamics": 0.349314, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.7139, "high": 67.374414, "low": 65.609492, "close": 67.2356, "volume": 28746}, "trend_line": 61.487503, "activity_lines": {"activity_5": 66.081433, "activity_10": 65.580227, "activity_20": 64.513641, "activity_30": 63.331262}, "trend_signal": 1, "fair_value": 52.118994, "relative_strength": 2.091727, "rate_of_change": 0.47731194218650413, "market_dynamics": 0.432806, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.473594, "high": 67.582662, "low": 65.0146, "close": 65.0146, "volume": 147188}, "trend_line": 61.727843, "activity_lines": {"activity_5": 65.826467, "activity_10": 65.583024, "activity_20": 64.64976, "activity_30": 63.558817}, "trend_signal": 1, "fair_value": 52.301476, "relative_strength": 1.144821, "rate_of_change": 0.3908761752774435, "market_dynamics": 0.322017, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.53512, "high": 66.868727, "low": 65.500416, "close": 66.7548, "volume": 23827}, "trend_line": 62.0249, "activity_lines": {"activity_5": 66.14198, "activity_10": 65.84202, "activity_20": 64.931823, "activity_30": 63.883136}, "trend_signal": 1, "fair_value": 52.487177, "relative_strength": 2.005838, "rate_of_change": 0.4812366438918048, "market_dynamics": 0.290032, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.412225, "high": 67.412225, "low": 66.660547, "close": 67.2045, "volume": 179990}, "trend_line": 62.36322, "activity_lines": {"activity_5": 66.533753, "activity_10": 66.129456, "activity_20": 65.23122, "activity_30": 64.217304}, "trend_signal": 1, "fair_value": 52.667985, "relative_strength": 0.669469, "rate_of_change": 0.5454583562407935, "market_dynamics": 0.411684, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.711576, "high": 67.721491, "low": 66.531655, "close": 66.6903, "volume": 861269}, "trend_line": 62.85361, "activity_lines": {"activity_5": 66.653247, "activity_10": 66.284862, "activity_20": 65.457249, "activity_30": 64.496471}, "trend_signal": 1, "fair_value": 52.841804, "relative_strength": -0.837344, "rate_of_change": 0.7863449000869502, "market_dynamics": 0.324201, "expectation": {"probability": 59.5999, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.759659, "high": 66.759659, "low": 66.085419, "close": 66.4622, "volume": 349766}, "trend_line": 63.24556, "activity_lines": {"activity_5": 66.613993, "activity_10": 66.382971, "activity_20": 65.637912, "activity_30": 64.729283}, "trend_signal": 1, "fair_value": 52.994483, "relative_strength": 0.309982, "rate_of_change": 0.6235918668792361, "market_dynamics": 0.437692, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.998089, "high": 68.227089, "low": 66.998089, "close": 67.067, "volume": 124280}, "trend_line": 63.609393, "activity_lines": {"activity_5": 66.8279, "activity_10": 66.558355, "activity_20": 65.849086, "activity_30": 64.975827}, "trend_signal": 1, "fair_value": 53.152559, "relative_strength": 0.907765, "rate_of_change": 0.575270422145048, "market_dynamics": 0.373682, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.823326, "high": 66.823326, "low": 64.461106, "close": 65.4217, "volume": 75339}, "trend_line": 63.85386, "activity_lines": {"activity_5": 66.356547, "activity_10": 66.394662, "activity_20": 65.88362, "activity_30": 65.09275}, "trend_signal": 1, "fair_value": 53.293733, "relative_strength": 0.183043, "rate_of_change": 0.3843253149735295, "market_dynamics": -0.113891, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.202931, "high": 67.284149, "low": 65.202931, "close": 67.1963, "volume": 214757}, "trend_line": 64.110237, "activity_lines": {"activity_5": 66.5656, "activity_10": 66.557778, "activity_20": 66.076061, "activity_30": 65.308392}, "trend_signal": 1, "fair_value": 53.442368, "relative_strength": -0.909975, "rate_of_change": 0.4015058760738983, "market_dynamics": -0.298416, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.275264, "high": 68.018911, "low": 66.909093, "close": 67.6925, "volume": 55031}, "trend_line": 64.385357, "activity_lines": {"activity_5": 66.9406, "activity_10": 66.783749, "activity_20": 66.294203, "activity_30": 65.539505}, "trend_signal": 1, "fair_value": 53.597303, "relative_strength": -0.654511, "rate_of_change": 0.42913583364229513, "market_dynamics": -0.433544, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.637213, "high": 68.561319, "low": 67.344811, "close": 68.0719, "volume": 33574}, "trend_line": 64.642757, "activity_lines": {"activity_5": 67.375253, "activity_10": 67.037922, "activity_20": 66.522649, "activity_30": 65.777347}, "trend_signal": 1, "fair_value": 53.758974, "relative_strength": 0.297266, "rate_of_change": 0.39978034135930024, "market_dynamics": -0.43379, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.542497, "high": 68.782348, "low": 67.786358, "close": 68.5422, "volume": 7072}, "trend_line": 64.898877, "activity_lines": {"activity_5": 67.85936, "activity_10": 67.362398, "activity_20": 66.776344, "activity_30": 66.028924}, "trend_signal": 1, "fair_value": 53.922171, "relative_strength": 0.645858, "rate_of_change": 0.396208348601214, "market_dynamics": -0.11659, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.109887, "high": 69.522577, "low": 69.109887, "close": 69.3988, "volume": 3262}, "trend_line": 65.16547, "activity_lines": {"activity_5": 68.530653, "activity_10": 67.778482, "activity_20": 67.079055, "activity_30": 66.319242}, "trend_signal": 1, "fair_value": 54.091135, "relative_strength": 0.263411, "rate_of_change": 0.41078214650771283, "market_dynamics": 0.111255, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.276419, "high": 69.931183, "low": 69.040027, "close": 69.692, "volume": 596950}, "trend_line": 65.419157, "activity_lines": {"activity_5": 69.03454, "activity_10": 68.199802, "activity_20": 67.383134, "activity_30": 66.611276}, "trend_signal": 1, "fair_value": 54.252342, "relative_strength": 1.503326, "rate_of_change": 0.38929666278782205, "market_dynamics": 0.42537, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.122152, "high": 71.1624, "low": 70.122152, "close": 71.1624, "volume": 35630}, "trend_line": 65.733723, "activity_lines": {"activity_5": 69.86218, "activity_10": 68.84324, "activity_20": 67.805312, "activity_30": 66.981808}, "trend_signal": 1, "fair_value": 54.412985, "relative_strength": 1.788172, "rate_of_change": 0.4808469176696961, "market_dynamics": 0.666841, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.386213, "high": 71.804783, "low": 71.087234, "close": 71.5656, "volume": 255169}, "trend_line": 66.093467, "activity_lines": {"activity_5": 70.592893, "activity_10": 69.478676, "activity_20": 68.24045, "activity_30": 67.358058}, "trend_signal": 1, "fair_value": 54.574656, "relative_strength": 2.463539, "rate_of_change": 0.5472746462268785, "market_dynamics": 1.010836, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.848094, "high": 72.0178, "low": 70.569047, "close": 72.0178, "volume": 3652}, "trend_line": 66.398097, "activity_lines": {"activity_5": 71.241427, "activity_10": 70.103542, "activity_20": 68.685792, "activity_30": 67.740273}, "trend_signal": 1, "fair_value": 54.736582, "relative_strength": 3.217491, "rate_of_change": 0.4609078836793401, "market_dynamics": 1.229895, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.54223, "high": 73.587161, "low": 72.273149, "close": 72.4924, "volume": 129576}, "trend_line": 66.711513, "activity_lines": {"activity_5": 71.816453, "activity_10": 70.724684, "activity_20": 69.1423, "activity_30": 68.133454}, "trend_signal": 1, "fair_value": 54.902512, "relative_strength": 3.245467, "rate_of_change": 0.47202557627515956, "market_dynamics": 1.289037, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.632016, "high": 73.896, "low": 72.183547, "close": 73.896, "volume": 12864}, "trend_line": 67.085723, "activity_lines": {"activity_5": 72.653107, "activity_10": 71.472467, "activity_20": 69.699902, "activity_30": 68.596969}, "trend_signal": 1, "fair_value": 55.07983, "relative_strength": 5.169934, "rate_of_change": 0.5609376600407864, "market_dynamics": 1.391067, "expectation": {"probability": 62.1588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.874298, "high": 75.634203, "low": 74.874298, "close": 75.1373, "volume": 8319}, "trend_line": 67.514697, "activity_lines": {"activity_5": 73.62326, "activity_10": 72.324129, "activity_20": 70.336654, "activity_30": 69.116425}, "trend_signal": 1, "fair_value": 55.263887, "relative_strength": 7.999516, "rate_of_change": 0.6394415694081387, "market_dynamics": 1.373833, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.109835, "high": 75.5593, "low": 74.794611, "close": 75.5593, "volume": 12843}, "trend_line": 67.90106, "activity_lines": {"activity_5": 74.469087, "activity_10": 73.117158, "activity_20": 70.967464, "activity_30": 69.635432}, "trend_signal": 1, "fair_value": 55.459204, "relative_strength": 7.107532, "rate_of_change": 0.5722650284574378, "market_dynamics": 1.391405, "expectation": {"probability": 63.1775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.537046, "high": 76.359239, "low": 74.973969, "close": 75.9606, "volume": 227770}, "trend_line": 68.376293, "activity_lines": {"activity_5": 75.182433, "activity_10": 73.847016, "activity_20": 71.596856, "activity_30": 70.155402}, "trend_signal": 1, "fair_value": 55.649374, "relative_strength": 7.922206, "rate_of_change": 0.6998903993545946, "market_dynamics": 1.281639, "expectation": {"probability": 63.3323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.415892, "high": 74.605245, "low": 70.030865, "close": 70.8407, "volume": 19167}, "trend_line": 68.61025, "activity_lines": {"activity_5": 73.926293, "activity_10": 73.511104, "activity_20": 71.686515, "activity_30": 70.314396}, "trend_signal": 1, "fair_value": 55.815748, "relative_strength": 2.634515, "rate_of_change": 0.34216098845836745, "market_dynamics": 0.904598, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.16381, "high": 72.891082, "low": 69.16381, "close": 69.3425, "volume": 1783589}, "trend_line": 68.752173, "activity_lines": {"activity_5": 72.280867, "activity_10": 72.876575, "activity_20": 71.614032, "activity_30": 70.361638}, "trend_signal": 1, "fair_value": 55.978335, "relative_strength": 1.979352, "rate_of_change": 0.20685393217486542, "market_dynamics": 0.503823, "expectation": {"probability": 63.3142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.424483, "high": 71.535688, "low": 67.374898, "close": 67.5499, "volume": 110225}, "trend_line": 68.809837, "activity_lines": {"activity_5": 70.341473, "activity_10": 71.922473, "activity_20": 71.360644, "activity_30": 70.284072}, "trend_signal": 1, "fair_value": 56.123154, "relative_strength": 1.156471, "rate_of_change": 0.0838722581175763, "market_dynamics": -0.134133, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.88, "high": 70.01, "low": 67.52, "close": 67.79, "volume": 196776}, "trend_line": 68.914027, "activity_lines": {"activity_5": 68.98794, "activity_10": 71.077707, "activity_20": 71.126029, "activity_30": 70.218276}, "trend_signal": 1, "fair_value": 56.258339, "relative_strength": 3.775079, "rate_of_change": 0.15141730389508504, "market_dynamics": -0.649759, "expectation": {"probability": 63.8755, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.14, "high": 71.5399, "low": 67.71, "close": 70.45, "volume": 266364}, "trend_line": 69.1, "activity_lines": {"activity_5": 69.039027, "activity_10": 70.785225, "activity_20": 71.138425, "activity_30": 70.317371}, "trend_signal": 0, "fair_value": 56.409654, "relative_strength": 4.206527, "rate_of_change": 0.26986233151052097, "market_dynamics": -0.798681, "expectation": {"probability": 63.7271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.76, "high": 73.93, "low": 69.81, "close": 73.6102, "volume": 38176}, "trend_line": 69.365333, "activity_lines": {"activity_5": 70.510887, "activity_10": 71.095831, "activity_20": 71.435682, "activity_30": 70.608352}, "trend_signal": 1, "fair_value": 56.575394, "relative_strength": 5.002109, "rate_of_change": 0.3839840810419862, "market_dynamics": -0.848647, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.25, "high": 75.6099, "low": 73.25, "close": 75.2053, "volume": 61356}, "trend_line": 69.682467, "activity_lines": {"activity_5": 72.329813, "activity_10": 71.676131, "activity_20": 71.845861, "activity_30": 70.985124}, "trend_signal": 1, "fair_value": 56.749896, "relative_strength": 2.680886, "rate_of_change": 0.45719379736848637, "market_dynamics": -0.605114, "expectation": {"probability": 62.649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.69, "high": 74.88, "low": 72.3, "close": 73.245, "volume": 299000}, "trend_line": 69.942313, "activity_lines": {"activity_5": 73.104453, "activity_10": 71.876207, "activity_20": 72.031207, "activity_30": 71.214965}, "trend_signal": 1, "fair_value": 56.911874, "relative_strength": -0.451609, "rate_of_change": 0.37290011560583236, "market_dynamics": -0.389742, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.29, "high": 74.2499, "low": 71.86, "close": 73.675, "volume": 396781}, "trend_line": 70.15696, "activity_lines": {"activity_5": 73.642753, "activity_10": 72.188871, "activity_20": 72.231065, "activity_30": 71.455783}, "trend_signal": 1, "fair_value": 57.075228, "relative_strength": -0.726139, "rate_of_change": 0.3068914806978136, "market_dynamics": -0.242185, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.92, "high": 75.78, "low": 72.51, "close": 74.9771, "volume": 38566}, "trend_line": 70.489043, "activity_lines": {"activity_5": 74.222753, "activity_10": 72.77254, "activity_20": 72.52825, "activity_30": 71.76676}, "trend_signal": 1, "fair_value": 57.249965, "relative_strength": -1.205787, "rate_of_change": 0.4733429156565468, "market_dynamics": -0.178312, "expectation": {"probability": 61.9858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.15, "high": 75.18, "low": 73.37, "close": 73.4656, "volume": 34569}, "trend_line": 70.712737, "activity_lines": {"activity_5": 73.997113, "activity_10": 73.099273, "activity_20": 72.650841, "activity_30": 71.958796}, "trend_signal": 1, "fair_value": 57.412772, "relative_strength": -3.340062, "rate_of_change": 0.31734577528596747, "market_dynamics": -0.225779, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.87, "high": 75.455, "low": 73.31, "close": 74.9321, "volume": 55849}, "trend_line": 70.970323, "activity_lines": {"activity_5": 74.269947, "activity_10": 73.644916, "activity_20": 72.893733, "activity_30": 72.231013}, "trend_signal": 1, "fair_value": 57.591187, "relative_strength": -2.159871, "rate_of_change": 0.36427100820604524, "market_dynamics": -0.199891, "expectation": {"probability": 61.9705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.954, "high": 76.16, "low": 74.9936, "close": 75.6705, "volume": 30131}, "trend_line": 71.269663, "activity_lines": {"activity_5": 74.807127, "activity_10": 74.223185, "activity_20": 73.181996, "activity_30": 72.53425}, "trend_signal": 1, "fair_value": 57.772219, "relative_strength": -2.514036, "rate_of_change": 0.42178193271010034, "market_dynamics": -0.157984, "expectation": {"probability": 62.0288, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8bda73-f1b3-4061-8c91-06d123470bde/", "share_image": "https://sharemaestro.com/terminal/fb8bda73-f1b3-4061-8c91-06d123470bde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}