{"ticker": {"uuid": "fb8c1202-36aa-4bb9-be31-993b479c5bed", "symbol": "AMMS", "name": "PT Agung Menjangan Mas Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMMS fell 9.62%, moving from 416.00 to 376.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 44.68 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "376.00"}, {"label": "12-Week Change", "value": "-9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.68"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 366.0, "high": 380.0, "low": 348.0, "close": 376.0, "volume": 567800}, "trend_line": 440.566667, "activity_lines": {"activity_5": 378.533333, "activity_10": 388.472727, "activity_20": 403.466667, "activity_30": 420.741935}, "trend_signal": 0, "fair_value": 134.679487, "relative_strength": 44.682838, "rate_of_change": -0.8700216011925481, "market_dynamics": -1.18368, "expectation": {"probability": 43.1533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 49.0, "high": 51.0, "low": 43.0, "close": 48.0, "volume": 10414800}, "trend_line": 45.5, "activity_lines": {"activity_5": 49.733333, "activity_10": 50.763636, "activity_20": 47.62381, "activity_30": 46.206452}, "trend_signal": 1, "fair_value": 67.837209, "relative_strength": null, "rate_of_change": -0.582666419645543, "market_dynamics": 0.925583, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 2315800}, "trend_line": 45.4, "activity_lines": {"activity_5": 48.2, "activity_10": 49.890909, "activity_20": 47.714286, "activity_30": 46.23871}, "trend_signal": 1, "fair_value": 67.340909, "relative_strength": null, "rate_of_change": -0.2197802197802229, "market_dynamics": 0.782228, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 46.0, "volume": 5934200}, "trend_line": 45.4, "activity_lines": {"activity_5": 47.133333, "activity_10": 48.981818, "activity_20": 47.785714, "activity_30": 46.277419}, "trend_signal": 1, "fair_value": 66.866667, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.65615, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 4394000}, "trend_line": 45.133333, "activity_lines": {"activity_5": 46.133333, "activity_10": 48.072727, "activity_20": 47.733333, "activity_30": 46.251613}, "trend_signal": 1, "fair_value": 66.391304, "relative_strength": null, "rate_of_change": -0.5873722466960313, "market_dynamics": 0.507295, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 3515100}, "trend_line": 45.0, "activity_lines": {"activity_5": 45.533333, "activity_10": 47.254545, "activity_20": 47.657143, "activity_30": 46.243011}, "trend_signal": 1, "fair_value": 65.93617, "relative_strength": null, "rate_of_change": -0.2954202385186141, "market_dynamics": 0.297182, "expectation": {"probability": 32.3481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 42.0, "volume": 5582600}, "trend_line": 44.733333, "activity_lines": {"activity_5": 44.2, "activity_10": 45.981818, "activity_20": 47.27619, "activity_30": 46.049462}, "trend_signal": 0, "fair_value": 65.4375, "relative_strength": null, "rate_of_change": -0.5925933333333294, "market_dynamics": 0.063495, "expectation": {"probability": 30.2663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 42.0, "volume": 3993600}, "trend_line": 44.666667, "activity_lines": {"activity_5": 43.266667, "activity_10": 44.945455, "activity_20": 46.880952, "activity_30": 45.873118}, "trend_signal": 0, "fair_value": 64.959184, "relative_strength": null, "rate_of_change": -0.1490298073698309, "market_dynamics": -0.246092, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 5001400}, "trend_line": 44.6, "activity_lines": {"activity_5": 42.6, "activity_10": 44.109091, "activity_20": 46.47619, "activity_30": 45.701075}, "trend_signal": 0, "fair_value": 64.5, "relative_strength": null, "rate_of_change": -0.14925447649809057, "market_dynamics": -0.454002, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 4388700}, "trend_line": 44.433333, "activity_lines": {"activity_5": 41.533333, "activity_10": 43.090909, "activity_20": 45.861905, "activity_30": 45.404301}, "trend_signal": 0, "fair_value": 64.019608, "relative_strength": null, "rate_of_change": -0.3736928251121163, "market_dynamics": -0.616266, "expectation": {"probability": 29.525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 8367200}, "trend_line": 44.333333, "activity_lines": {"activity_5": 40.8, "activity_10": 42.272727, "activity_20": 45.228571, "activity_30": 45.11828}, "trend_signal": 0, "fair_value": 63.557692, "relative_strength": -36.565458, "rate_of_change": -0.2250562657543478, "market_dynamics": -0.668259, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.0, "high": 41.0, "low": 34.0, "close": 34.0, "volume": 21044600}, "trend_line": 44.1, "activity_lines": {"activity_5": 38.4, "activity_10": 40.527273, "activity_20": 44.004762, "activity_30": 44.451613}, "trend_signal": 0, "fair_value": 63.0, "relative_strength": -44.658188, "rate_of_change": -0.526315041551245, "market_dynamics": -0.641008, "expectation": {"probability": 29.4492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.0, "high": 37.0, "low": 30.0, "close": 36.0, "volume": 13382500}, "trend_line": 43.9, "activity_lines": {"activity_5": 37.2, "activity_10": 39.4, "activity_20": 43.004762, "activity_30": 43.929032}, "trend_signal": 0, "fair_value": 62.5, "relative_strength": -40.420377, "rate_of_change": -0.45351473922903135, "market_dynamics": -0.648694, "expectation": {"probability": 20.1087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.0, "high": 39.0, "low": 33.0, "close": 35.0, "volume": 5738100}, "trend_line": 43.733333, "activity_lines": {"activity_5": 36.066667, "activity_10": 38.272727, "activity_20": 41.947619, "activity_30": 43.354839}, "trend_signal": 0, "fair_value": 62.0, "relative_strength": -40.703816, "rate_of_change": -0.3796514806378059, "market_dynamics": -0.690727, "expectation": {"probability": 32.1361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 38.0, "volume": 6002800}, "trend_line": 43.666667, "activity_lines": {"activity_5": 36.4, "activity_10": 37.890909, "activity_20": 41.27619, "activity_30": 42.984946}, "trend_signal": 0, "fair_value": 61.571429, "relative_strength": -33.995573, "rate_of_change": -0.15243750116188262, "market_dynamics": -0.666135, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.0, "high": 43.0, "low": 35.0, "close": 39.0, "volume": 14653300}, "trend_line": 43.6, "activity_lines": {"activity_5": 37.2, "activity_10": 37.818182, "activity_20": 40.757143, "activity_30": 42.683871}, "trend_signal": 0, "fair_value": 61.175439, "relative_strength": -30.954285, "rate_of_change": -0.1526725179185198, "market_dynamics": -0.516918, "expectation": {"probability": 27.9379, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 43.0, "low": 36.0, "close": 43.0, "volume": 12720300}, "trend_line": 43.733333, "activity_lines": {"activity_5": 39.4, "activity_10": 38.581818, "activity_20": 40.671429, "activity_30": 42.645161}, "trend_signal": 0, "fair_value": 60.862069, "relative_strength": -19.404671, "rate_of_change": 0.3058096330275238, "market_dynamics": -0.209771, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.0, "high": 50.0, "low": 40.0, "close": 50.0, "volume": 10271200}, "trend_line": 44.066667, "activity_lines": {"activity_5": 43.333333, "activity_10": 40.6, "activity_20": 41.309524, "activity_30": 43.049462}, "trend_signal": 0, "fair_value": 60.677966, "relative_strength": -1.773484, "rate_of_change": 0.7621966521508906, "market_dynamics": 0.290878, "expectation": {"probability": 27.2374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.0, "close": 48.0, "volume": 8947100}, "trend_line": 44.4, "activity_lines": {"activity_5": 45.666667, "activity_10": 42.109091, "activity_20": 41.771429, "activity_30": 43.303226}, "trend_signal": 0, "fair_value": 60.466667, "relative_strength": -2.658316, "rate_of_change": 0.7564288898908468, "market_dynamics": 0.681468, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.0, "high": 49.0, "low": 44.0, "close": 44.0, "volume": 6738200}, "trend_line": 44.666667, "activity_lines": {"activity_5": 45.8, "activity_10": 42.781818, "activity_20": 41.871429, "activity_30": 43.277419}, "trend_signal": 0, "fair_value": 60.196721, "relative_strength": -7.502889, "rate_of_change": 0.6006013513513473, "market_dynamics": 0.874627, "expectation": {"probability": 35.5383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.0, "high": 47.0, "low": 39.0, "close": 43.0, "volume": 9579200}, "trend_line": 44.9, "activity_lines": {"activity_5": 45.2, "activity_10": 43.2, "activity_20": 41.909524, "activity_30": 43.169892}, "trend_signal": 0, "fair_value": 59.919355, "relative_strength": -6.114366, "rate_of_change": 0.5223873095344271, "market_dynamics": 0.928866, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 3796700}, "trend_line": 44.9, "activity_lines": {"activity_5": 43.666667, "activity_10": 43.2, "activity_20": 41.785714, "activity_30": 42.91828}, "trend_signal": 0, "fair_value": 59.619048, "relative_strength": -9.216058, "rate_of_change": 0.0, "market_dynamics": 0.741518, "expectation": {"probability": 33.1318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.0, "close": 37.0, "volume": 2708000}, "trend_line": 44.666667, "activity_lines": {"activity_5": 40.933333, "activity_10": 42.345455, "activity_20": 41.314286, "activity_30": 42.408602}, "trend_signal": 0, "fair_value": 59.265625, "relative_strength": -16.297213, "rate_of_change": -0.5196726057906499, "market_dynamics": 0.491759, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.0, "high": 40.0, "low": 34.0, "close": 39.0, "volume": 7378000}, "trend_line": 44.1, "activity_lines": {"activity_5": 39.733333, "activity_10": 41.836364, "activity_20": 41.07619, "activity_30": 42.043011}, "trend_signal": 0, "fair_value": 58.953846, "relative_strength": -10.012172, "rate_of_change": -1.268657453218964, "market_dynamics": 0.367289, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.0, "high": 46.0, "low": 37.0, "close": 45.0, "volume": 11052800}, "trend_line": 43.933333, "activity_lines": {"activity_5": 41.133333, "activity_10": 42.345455, "activity_20": 41.442857, "activity_30": 42.101075}, "trend_signal": 0, "fair_value": 58.742424, "relative_strength": 3.473644, "rate_of_change": -0.3779297052154283, "market_dynamics": 0.362255, "expectation": {"probability": 22.5694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.0, "high": 58.0, "low": 45.0, "close": 46.0, "volume": 48049400}, "trend_line": 43.8, "activity_lines": {"activity_5": 42.8, "activity_10": 42.909091, "activity_20": 41.904762, "activity_30": 42.234409}, "trend_signal": 0, "fair_value": 58.552239, "relative_strength": 5.371583, "rate_of_change": -0.3034893801478717, "market_dynamics": 0.595265, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.0, "high": 50.0, "low": 44.0, "close": 49.0, "volume": 3850500}, "trend_line": 43.6, "activity_lines": {"activity_5": 45.266667, "activity_10": 43.890909, "activity_20": 42.647619, "activity_30": 42.569892}, "trend_signal": 0, "fair_value": 58.411765, "relative_strength": 9.686393, "rate_of_change": -0.4566210045662003, "market_dynamics": 0.834807, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 8237600}, "trend_line": 43.5, "activity_lines": {"activity_5": 47.533333, "activity_10": 44.945455, "activity_20": 43.452381, "activity_30": 42.982796}, "trend_signal": 0, "fair_value": 58.289855, "relative_strength": 11.352387, "rate_of_change": -0.22935779816514087, "market_dynamics": 1.11366, "expectation": {"probability": 32.2188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 41.0, "close": 44.0, "volume": 36778800}, "trend_line": 43.233333, "activity_lines": {"activity_5": 46.933333, "activity_10": 44.909091, "activity_20": 43.647619, "activity_30": 43.015054}, "trend_signal": 0, "fair_value": 58.085714, "relative_strength": -2.446914, "rate_of_change": -0.6130275862068925, "market_dynamics": 1.193056, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.0, "high": 48.0, "low": 41.0, "close": 43.0, "volume": 16260300}, "trend_line": 42.966667, "activity_lines": {"activity_5": 45.666667, "activity_10": 44.763636, "activity_20": 43.738095, "activity_30": 43.0}, "trend_signal": 1, "fair_value": 57.873239, "relative_strength": -5.836627, "rate_of_change": -0.6168064812398357, "market_dynamics": 1.038482, "expectation": {"probability": 21.7213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 2370500}, "trend_line": 42.7, "activity_lines": {"activity_5": 43.866667, "activity_10": 44.272727, "activity_20": 43.62381, "activity_30": 42.873118}, "trend_signal": 1, "fair_value": 57.638889, "relative_strength": -10.403625, "rate_of_change": -0.6206369230361717, "market_dynamics": 0.789613, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.0, "high": 44.0, "low": 36.0, "close": 41.0, "volume": 42403300}, "trend_line": 42.466667, "activity_lines": {"activity_5": 42.4, "activity_10": 43.818182, "activity_20": 43.504762, "activity_30": 42.763441}, "trend_signal": 0, "fair_value": 57.410959, "relative_strength": -10.722794, "rate_of_change": -0.5464473067915732, "market_dynamics": 0.476298, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.0, "close": 40.0, "volume": 99343300}, "trend_line": 42.266667, "activity_lines": {"activity_5": 41.133333, "activity_10": 43.181818, "activity_20": 43.257143, "activity_30": 42.604301}, "trend_signal": 0, "fair_value": 57.175676, "relative_strength": -13.118221, "rate_of_change": -0.4709576101180788, "market_dynamics": 0.207113, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 85677200}, "trend_line": 42.1, "activity_lines": {"activity_5": 40.866667, "activity_10": 42.672727, "activity_20": 43.085714, "activity_30": 42.522581}, "trend_signal": 0, "fair_value": 56.96, "relative_strength": -11.739989, "rate_of_change": -0.3943225520952404, "market_dynamics": 0.063525, "expectation": {"probability": 34.8788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 3152000}, "trend_line": 41.866667, "activity_lines": {"activity_5": 39.8, "activity_10": 41.581818, "activity_20": 42.6, "activity_30": 42.258065}, "trend_signal": 0, "fair_value": 56.710526, "relative_strength": -16.688526, "rate_of_change": -0.5542351543943035, "market_dynamics": -0.122838, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 3615900}, "trend_line": 41.6, "activity_lines": {"activity_5": 38.733333, "activity_10": 40.436364, "activity_20": 42.019048, "activity_30": 41.944086}, "trend_signal": 0, "fair_value": 56.454545, "relative_strength": -18.552989, "rate_of_change": -0.6369434662663694, "market_dynamics": -0.352246, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 1067800}, "trend_line": 41.433333, "activity_lines": {"activity_5": 37.933333, "activity_10": 39.454545, "activity_20": 41.447619, "activity_30": 41.647312}, "trend_signal": 0, "fair_value": 56.205128, "relative_strength": -17.367173, "rate_of_change": -0.40064182692308625, "market_dynamics": -0.54366, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 1481800}, "trend_line": 41.3, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.872727, "activity_20": 41.0, "activity_30": 41.425806}, "trend_signal": 0, "fair_value": 55.974684, "relative_strength": -16.150731, "rate_of_change": -0.32180128979727596, "market_dynamics": -0.74769, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 2487000}, "trend_line": 41.066667, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.963636, "activity_20": 40.32381, "activity_30": 41.019355}, "trend_signal": 0, "fair_value": 55.7125, "relative_strength": -22.533928, "rate_of_change": -0.5649709443099146, "market_dynamics": -0.85675, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 2157300}, "trend_line": 40.9, "activity_lines": {"activity_5": 36.0, "activity_10": 37.218182, "activity_20": 39.709524, "activity_30": 40.627957}, "trend_signal": 0, "fair_value": 55.45679, "relative_strength": -23.351128, "rate_of_change": -0.40584496423828087, "market_dynamics": -0.950491, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 657900}, "trend_line": 40.7, "activity_lines": {"activity_5": 35.2, "activity_10": 36.436364, "activity_20": 39.042857, "activity_30": 40.182796}, "trend_signal": 0, "fair_value": 55.195122, "relative_strength": -24.923795, "rate_of_change": -0.48899755501221454, "market_dynamics": -1.098313, "expectation": {"probability": 34.6471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 968100}, "trend_line": 40.666667, "activity_lines": {"activity_5": 34.266667, "activity_10": 35.6, "activity_20": 38.32381, "activity_30": 39.686022}, "trend_signal": 0, "fair_value": 54.927711, "relative_strength": -27.125559, "rate_of_change": -0.08189926289927776, "market_dynamics": -1.263722, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 1872800}, "trend_line": 40.533333, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.727273, "activity_20": 37.547619, "activity_30": 39.126882}, "trend_signal": 0, "fair_value": 54.654762, "relative_strength": -29.788934, "rate_of_change": -0.3278704891158104, "market_dynamics": -1.31589, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 1805700}, "trend_line": 40.4, "activity_lines": {"activity_5": 32.333333, "activity_10": 33.818182, "activity_20": 36.7, "activity_30": 38.511828}, "trend_signal": 0, "fair_value": 54.376471, "relative_strength": -31.073336, "rate_of_change": -0.328946548757785, "market_dynamics": -1.377466, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 1766700}, "trend_line": 40.133333, "activity_lines": {"activity_5": 31.333333, "activity_10": 32.909091, "activity_20": 35.795238, "activity_30": 37.84086}, "trend_signal": 0, "fair_value": 54.093023, "relative_strength": -32.988098, "rate_of_change": -0.6600668316831638, "market_dynamics": -1.41313, "expectation": {"probability": 31.2397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 1300100}, "trend_line": 39.8, "activity_lines": {"activity_5": 30.333333, "activity_10": 31.963636, "activity_20": 34.866667, "activity_30": 37.122581}, "trend_signal": 0, "fair_value": 53.804598, "relative_strength": -33.788163, "rate_of_change": -0.8305639603867518, "market_dynamics": -1.44005, "expectation": {"probability": 30.4593, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.0, "high": 29.0, "low": 20.0, "close": 20.0, "volume": 6483800}, "trend_line": 39.033333, "activity_lines": {"activity_5": 26.666667, "activity_10": 29.527273, "activity_20": 33.161905, "activity_30": 35.845161}, "trend_signal": 0, "fair_value": 53.420455, "relative_strength": -53.639683, "rate_of_change": -1.9262989949748701, "market_dynamics": -1.44488, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.0, "close": 22.0, "volume": 2856800}, "trend_line": 38.1, "activity_lines": {"activity_5": 24.533333, "activity_10": 27.763636, "activity_20": 31.785714, "activity_30": 34.746237}, "trend_signal": 0, "fair_value": 53.067416, "relative_strength": -46.837439, "rate_of_change": -2.391117868412614, "market_dynamics": -1.411005, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 2715800}, "trend_line": 37.3, "activity_lines": {"activity_5": 23.733333, "activity_10": 26.654545, "activity_20": 30.733333, "activity_30": 33.836559}, "trend_signal": 0, "fair_value": 52.744444, "relative_strength": -40.673259, "rate_of_change": -2.09973753280841, "market_dynamics": -1.304344, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 1951600}, "trend_line": 36.566667, "activity_lines": {"activity_5": 22.733333, "activity_10": 25.381818, "activity_20": 29.585714, "activity_30": 32.849462}, "trend_signal": 0, "fair_value": 52.406593, "relative_strength": -45.534691, "rate_of_change": -1.9660402144771976, "market_dynamics": -1.199221, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 1217600}, "trend_line": 35.9, "activity_lines": {"activity_5": 22.6, "activity_10": 24.527273, "activity_20": 28.633333, "activity_30": 31.974194}, "trend_signal": 0, "fair_value": 52.086957, "relative_strength": -41.817221, "rate_of_change": -1.8231549514753527, "market_dynamics": -1.090952, "expectation": {"probability": 33.147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 1106600}, "trend_line": 35.266667, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.690909, "activity_20": 27.671429, "activity_30": 31.077419}, "trend_signal": 0, "fair_value": 51.763441, "relative_strength": -45.215987, "rate_of_change": -1.76415877437326, "market_dynamics": -1.019677, "expectation": {"probability": 32.8864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 447300}, "trend_line": 34.766667, "activity_lines": {"activity_5": 22.333333, "activity_10": 23.054545, "activity_20": 26.8, "activity_30": 30.221505}, "trend_signal": 0, "fair_value": 51.446809, "relative_strength": -43.654046, "rate_of_change": -1.417769362781008, "market_dynamics": -0.99915, "expectation": {"probability": 35.961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 679500}, "trend_line": 34.2, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.6, "activity_20": 26.014286, "activity_30": 29.397849}, "trend_signal": 0, "fair_value": 51.136842, "relative_strength": -40.772538, "rate_of_change": -1.6299146535962028, "market_dynamics": -0.958019, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 700000}, "trend_line": 33.4, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.127273, "activity_20": 25.22381, "activity_30": 28.546237}, "trend_signal": 0, "fair_value": 50.822917, "relative_strength": -42.054596, "rate_of_change": -2.33918128654972, "market_dynamics": -0.919358, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 2247700}, "trend_line": 32.5, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.454545, "activity_20": 24.32381, "activity_30": 27.617204}, "trend_signal": 0, "fair_value": 50.494845, "relative_strength": -45.495307, "rate_of_change": -2.6946107784431095, "market_dynamics": -0.842178, "expectation": {"probability": 30.5374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 707000}, "trend_line": 31.433333, "activity_lines": {"activity_5": 19.333333, "activity_10": 20.6, "activity_20": 23.319048, "activity_30": 26.617204}, "trend_signal": 0, "fair_value": 50.153061, "relative_strength": -51.496139, "rate_of_change": -3.2820523076923043, "market_dynamics": -0.788343, "expectation": {"probability": 29.9294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1049400}, "trend_line": 30.366667, "activity_lines": {"activity_5": 18.6, "activity_10": 19.981818, "activity_20": 22.504762, "activity_30": 25.750538}, "trend_signal": 0, "fair_value": 49.828283, "relative_strength": -49.166321, "rate_of_change": -3.393423153694842, "market_dynamics": -0.690389, "expectation": {"probability": 30.6463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.0, "high": 24.0, "low": 17.0, "close": 24.0, "volume": 15506700}, "trend_line": 29.7, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.527273, "activity_20": 22.357143, "activity_30": 25.339785}, "trend_signal": 0, "fair_value": 49.57, "relative_strength": -33.227921, "rate_of_change": -2.195390755264647, "market_dynamics": -0.236823, "expectation": {"probability": 31.8771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 2106400}, "trend_line": 29.033333, "activity_lines": {"activity_5": 21.2, "activity_10": 20.890909, "activity_20": 22.166667, "activity_30": 24.907527}, "trend_signal": 0, "fair_value": 49.306931, "relative_strength": -35.883176, "rate_of_change": -2.244670033670035, "market_dynamics": 0.103099, "expectation": {"probability": 31.5486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 1098500}, "trend_line": 28.433333, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.236364, "activity_20": 22.033333, "activity_30": 24.51828}, "trend_signal": 0, "fair_value": 49.04902, "relative_strength": -34.834423, "rate_of_change": -2.066590150018249, "market_dynamics": 0.475723, "expectation": {"probability": 32.8795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.0, "close": 20.0, "volume": 9086100}, "trend_line": 27.733333, "activity_lines": {"activity_5": 21.8, "activity_10": 21.036364, "activity_20": 21.666667, "activity_30": 23.974194}, "trend_signal": 0, "fair_value": 48.76699, "relative_strength": -42.58472, "rate_of_change": -2.4618992082286058, "market_dynamics": 0.814442, "expectation": {"probability": 30.6316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 6086700}, "trend_line": 27.033333, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.690909, "activity_20": 21.266667, "activity_30": 23.410753}, "trend_signal": 0, "fair_value": 48.480769, "relative_strength": -44.895585, "rate_of_change": -2.52403849187546, "market_dynamics": 0.690559, "expectation": {"probability": 30.1928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 3101700}, "trend_line": 26.3, "activity_lines": {"activity_5": 20.0, "activity_10": 20.4, "activity_20": 20.928571, "activity_30": 22.892473}, "trend_signal": 0, "fair_value": 48.2, "relative_strength": -43.972228, "rate_of_change": -2.7126991703168764, "market_dynamics": 0.626058, "expectation": {"probability": 31.1211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 1699000}, "trend_line": 25.7, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.345455, "activity_20": 20.742857, "activity_30": 22.486022}, "trend_signal": 0, "fair_value": 47.933962, "relative_strength": -41.804152, "rate_of_change": -2.281368821292781, "market_dynamics": 0.544697, "expectation": {"probability": 29.6096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.0, "close": 23.0, "volume": 8050200}, "trend_line": 25.233333, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.854545, "activity_20": 20.890476, "activity_30": 22.311828}, "trend_signal": 0, "fair_value": 47.700935, "relative_strength": -33.502285, "rate_of_change": -1.8158249027237394, "market_dynamics": 0.639641, "expectation": {"probability": 30.6919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 22.0, "volume": 9710600}, "trend_line": 24.733333, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.109091, "activity_20": 20.971429, "activity_30": 22.103226}, "trend_signal": 0, "fair_value": 47.462963, "relative_strength": -36.740624, "rate_of_change": -1.9815059706936062, "market_dynamics": 0.816248, "expectation": {"probability": 31.1042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 8090100}, "trend_line": 24.2, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.272727, "activity_20": 21.042857, "activity_30": 21.926882}, "trend_signal": 0, "fair_value": 47.229358, "relative_strength": -36.420369, "rate_of_change": -2.1563329131581215, "market_dynamics": 0.993755, "expectation": {"probability": 32.5105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 3298800}, "trend_line": 23.7, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.0, "activity_20": 20.92381, "activity_30": 21.655914}, "trend_signal": 0, "fair_value": 46.981818, "relative_strength": -41.959302, "rate_of_change": -2.066115702479339, "market_dynamics": 1.02091, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 10986800}, "trend_line": 23.333333, "activity_lines": {"activity_5": 22.2, "activity_10": 21.527273, "activity_20": 21.204762, "activity_30": 21.675269}, "trend_signal": 0, "fair_value": 46.774775, "relative_strength": -28.462813, "rate_of_change": -1.5471181434599142, "market_dynamics": 1.104091, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.0, "high": 28.0, "low": 23.0, "close": 24.0, "volume": 9700700}, "trend_line": 23.0, "activity_lines": {"activity_5": 22.8, "activity_10": 22.036364, "activity_20": 21.47619, "activity_30": 21.71828}, "trend_signal": 0, "fair_value": 46.571429, "relative_strength": -26.825457, "rate_of_change": -1.4285700204081417, "market_dynamics": 1.221947, "expectation": {"probability": 31.2842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 7392600}, "trend_line": 22.766667, "activity_lines": {"activity_5": 24.0, "activity_10": 22.890909, "activity_20": 21.933333, "activity_30": 21.911828}, "trend_signal": 0, "fair_value": 46.389381, "relative_strength": -17.535089, "rate_of_change": -1.0144913043478185, "market_dynamics": 1.447083, "expectation": {"probability": 29.7899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 1606300}, "trend_line": 22.566667, "activity_lines": {"activity_5": 24.933333, "activity_10": 23.636364, "activity_20": 22.371429, "activity_30": 22.12043}, "trend_signal": 0, "fair_value": 46.210526, "relative_strength": -16.743665, "rate_of_change": -0.8784772931409012, "market_dynamics": 1.720932, "expectation": {"probability": 32.1499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 2676200}, "trend_line": 22.333333, "activity_lines": {"activity_5": 24.933333, "activity_10": 23.890909, "activity_20": 22.6, "activity_30": 22.212903}, "trend_signal": 0, "fair_value": 46.017391, "relative_strength": -24.531663, "rate_of_change": -1.0339763510490905, "market_dynamics": 1.635192, "expectation": {"probability": 30.1317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 1461400}, "trend_line": 22.133333, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.054545, "activity_20": 22.819048, "activity_30": 22.32043}, "trend_signal": 1, "fair_value": 45.827586, "relative_strength": -23.06599, "rate_of_change": -0.8955224014257043, "market_dynamics": 1.519635, "expectation": {"probability": 24.8148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 1102200}, "trend_line": 21.966667, "activity_lines": {"activity_5": 24.4, "activity_10": 24.145455, "activity_20": 23.02381, "activity_30": 22.44086}, "trend_signal": 1, "fair_value": 45.641026, "relative_strength": -20.150108, "rate_of_change": -0.7530090474850729, "market_dynamics": 1.405169, "expectation": {"probability": 24.2169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.0, "high": 33.0, "low": 23.0, "close": 33.0, "volume": 9657800}, "trend_line": 22.4, "activity_lines": {"activity_5": 27.133333, "activity_10": 25.854545, "activity_20": 24.061905, "activity_30": 23.152688}, "trend_signal": 1, "fair_value": 45.533898, "relative_strength": 14.231076, "rate_of_change": 1.9726843403234433, "market_dynamics": 1.609963, "expectation": {"probability": 25.0429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 39.0, "low": 29.0, "close": 31.0, "volume": 82517300}, "trend_line": 22.7, "activity_lines": {"activity_5": 28.733333, "activity_10": 27.0, "activity_20": 24.833333, "activity_30": 23.707527}, "trend_signal": 1, "fair_value": 45.411765, "relative_strength": 10.495737, "rate_of_change": 1.3392857142857175, "market_dynamics": 1.896647, "expectation": {"probability": 19.4915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.0, "high": 38.0, "low": 28.0, "close": 38.0, "volume": 37163800}, "trend_line": 23.166667, "activity_lines": {"activity_5": 32.333333, "activity_10": 29.254545, "activity_20": 26.209524, "activity_30": 24.694624}, "trend_signal": 1, "fair_value": 45.35, "relative_strength": 35.962806, "rate_of_change": 2.055801762114542, "market_dynamics": 2.201008, "expectation": {"probability": 26.2992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 45.0, "low": 33.0, "close": 33.0, "volume": 46445400}, "trend_line": 23.533333, "activity_lines": {"activity_5": 33.333333, "activity_10": 30.272727, "activity_20": 27.042857, "activity_30": 25.329032}, "trend_signal": 1, "fair_value": 45.247934, "relative_strength": 20.915595, "rate_of_change": 1.582730912478686, "market_dynamics": 2.318229, "expectation": {"probability": 22.0915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 6315200}, "trend_line": 23.866667, "activity_lines": {"activity_5": 33.733333, "activity_10": 31.127273, "activity_20": 27.828571, "activity_30": 25.939785}, "trend_signal": 1, "fair_value": 45.147541, "relative_strength": 17.556443, "rate_of_change": 1.4164334478248393, "market_dynamics": 2.123222, "expectation": {"probability": 27.0186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.0, "high": 40.0, "low": 34.0, "close": 36.0, "volume": 81107200}, "trend_line": 24.333333, "activity_lines": {"activity_5": 34.533333, "activity_10": 32.363636, "activity_20": 28.852381, "activity_30": 26.722581}, "trend_signal": 1, "fair_value": 45.073171, "relative_strength": 29.976061, "rate_of_change": 1.9553044419650218, "market_dynamics": 2.066357, "expectation": {"probability": 26.8802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 40.0, "low": 33.0, "close": 33.0, "volume": 15385300}, "trend_line": 24.7, "activity_lines": {"activity_5": 34.133333, "activity_10": 32.872727, "activity_20": 29.514286, "activity_30": 27.28172}, "trend_signal": 1, "fair_value": 44.975806, "relative_strength": 25.5845, "rate_of_change": 1.5068507055732958, "market_dynamics": 1.832649, "expectation": {"probability": 22.9953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 38.0, "low": 32.0, "close": 38.0, "volume": 10236200}, "trend_line": 25.233333, "activity_lines": {"activity_5": 35.266667, "activity_10": 34.163636, "activity_20": 30.585714, "activity_30": 28.139785}, "trend_signal": 1, "fair_value": 44.92, "relative_strength": 43.72362, "rate_of_change": 2.1592429149797527, "market_dynamics": 1.774138, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.0, "high": 42.0, "low": 37.0, "close": 38.0, "volume": 10117400}, "trend_line": 25.8, "activity_lines": {"activity_5": 36.4, "activity_10": 35.2, "activity_20": 31.566667, "activity_30": 28.963441}, "trend_signal": 1, "fair_value": 44.865079, "relative_strength": 41.300407, "rate_of_change": 2.245708087790077, "market_dynamics": 1.794379, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.0, "high": 52.0, "low": 38.0, "close": 46.0, "volume": 17948400}, "trend_line": 26.7, "activity_lines": {"activity_5": 39.866667, "activity_10": 37.436364, "activity_20": 33.22381, "activity_30": 30.266667}, "trend_signal": 1, "fair_value": 44.874016, "relative_strength": 72.067798, "rate_of_change": 3.48837209302325, "market_dynamics": 1.763758, "expectation": {"probability": 31.5335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.0, "high": 46.0, "low": 37.0, "close": 40.0, "volume": 5999000}, "trend_line": 27.466667, "activity_lines": {"activity_5": 40.466667, "activity_10": 38.181818, "activity_20": 34.2, "activity_30": 31.124731}, "trend_signal": 1, "fair_value": 44.835938, "relative_strength": 47.989453, "rate_of_change": 2.8714119850187334, "market_dynamics": 1.745852, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0, "high": 42.0, "low": 37.0, "close": 39.0, "volume": 2483700}, "trend_line": 28.166667, "activity_lines": {"activity_5": 40.466667, "activity_10": 38.618182, "activity_20": 34.995238, "activity_30": 31.868817}, "trend_signal": 1, "fair_value": 44.790698, "relative_strength": 43.8238, "rate_of_change": 2.548543658391458, "market_dynamics": 1.613324, "expectation": {"probability": 25.7406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.0, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 2104700}, "trend_line": 28.7, "activity_lines": {"activity_5": 40.4, "activity_10": 39.090909, "activity_20": 35.804762, "activity_30": 32.632258}, "trend_signal": 1, "fair_value": 44.753846, "relative_strength": 48.357906, "rate_of_change": 1.8934899184202338, "market_dynamics": 1.484511, "expectation": {"probability": 29.7475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 39.0, "volume": 2324300}, "trend_line": 29.233333, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.345455, "activity_20": 36.42381, "activity_30": 33.296774}, "trend_signal": 1, "fair_value": 44.709924, "relative_strength": 52.101727, "rate_of_change": 1.858303135888498, "market_dynamics": 1.131747, "expectation": {"probability": 27.1854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 1433600}, "trend_line": 29.733333, "activity_lines": {"activity_5": 38.933333, "activity_10": 39.309091, "activity_20": 36.87619, "activity_30": 33.862366}, "trend_signal": 1, "fair_value": 44.659091, "relative_strength": 49.854099, "rate_of_change": 1.7103763022847926, "market_dynamics": 0.73457, "expectation": {"probability": 26.523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 42.0, "low": 38.0, "close": 41.0, "volume": 3505500}, "trend_line": 30.433333, "activity_lines": {"activity_5": 39.533333, "activity_10": 39.727273, "activity_20": 37.547619, "activity_30": 34.589247}, "trend_signal": 1, "fair_value": 44.631579, "relative_strength": 56.783118, "rate_of_change": 2.3542601160791587, "market_dynamics": 0.44112, "expectation": {"probability": 29.8793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.0, "high": 42.0, "low": 34.0, "close": 34.0, "volume": 4190000}, "trend_line": 30.933333, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.781818, "activity_20": 37.480952, "activity_30": 34.819355}, "trend_signal": 1, "fair_value": 44.552239, "relative_strength": 40.518889, "rate_of_change": 1.642935395870048, "market_dynamics": -0.080099, "expectation": {"probability": 30.4396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.0, "high": 35.0, "low": 28.0, "close": 35.0, "volume": 20172900}, "trend_line": 31.466667, "activity_lines": {"activity_5": 36.6, "activity_10": 38.0, "activity_20": 37.471429, "activity_30": 35.08172}, "trend_signal": 1, "fair_value": 44.481481, "relative_strength": 36.170231, "rate_of_change": 1.7241401047859923, "market_dynamics": -0.381007, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.0, "high": 50.0, "low": 33.0, "close": 50.0, "volume": 27784900}, "trend_line": 32.466667, "activity_lines": {"activity_5": 40.8, "activity_10": 40.0, "activity_20": 38.838095, "activity_30": 36.277419}, "trend_signal": 1, "fair_value": 44.522059, "relative_strength": 94.89175, "rate_of_change": 3.177966068030021, "market_dynamics": -0.132734, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 60.0, "low": 45.0, "close": 47.0, "volume": 19461800}, "trend_line": 33.266667, "activity_lines": {"activity_5": 43.266667, "activity_10": 41.236364, "activity_20": 39.795238, "activity_30": 37.215054}, "trend_signal": 1, "fair_value": 44.540146, "relative_strength": 87.727556, "rate_of_change": 2.4640656831204666, "market_dynamics": -0.0114, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.0, "high": 48.0, "low": 36.0, "close": 40.0, "volume": 8667500}, "trend_line": 33.866667, "activity_lines": {"activity_5": 42.8, "activity_10": 41.181818, "activity_20": 39.97619, "activity_30": 37.649462}, "trend_signal": 1, "fair_value": 44.507246, "relative_strength": 52.065855, "rate_of_change": 1.8036071963566456, "market_dynamics": 0.141135, "expectation": {"probability": 29.6144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.0, "close": 37.0, "volume": 3310300}, "trend_line": 34.366667, "activity_lines": {"activity_5": 41.4, "activity_10": 40.581818, "activity_20": 39.838095, "activity_30": 37.851613}, "trend_signal": 1, "fair_value": 44.453237, "relative_strength": 44.90927, "rate_of_change": 1.4763779382246265, "market_dynamics": 0.080872, "expectation": {"probability": 29.0894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 41.0, "low": 34.0, "close": 40.0, "volume": 3955800}, "trend_line": 35.033333, "activity_lines": {"activity_5": 40.8, "activity_10": 40.563636, "activity_20": 39.957143, "activity_30": 38.215054}, "trend_signal": 1, "fair_value": 44.421429, "relative_strength": 49.922724, "rate_of_change": 1.9398622508257763, "market_dynamics": -0.272875, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 45.0, "low": 36.0, "close": 43.0, "volume": 8075400}, "trend_line": 35.666667, "activity_lines": {"activity_5": 40.866667, "activity_10": 41.090909, "activity_20": 40.352381, "activity_30": 38.729032}, "trend_signal": 1, "fair_value": 44.411348, "relative_strength": 52.992881, "rate_of_change": 1.8078040133948943, "market_dynamics": -0.522462, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.0, "high": 61.0, "low": 42.0, "close": 61.0, "volume": 10215400}, "trend_line": 36.9, "activity_lines": {"activity_5": 47.4, "activity_10": 44.818182, "activity_20": 42.414286, "activity_30": 40.363441}, "trend_signal": 1, "fair_value": 44.528169, "relative_strength": 107.42928, "rate_of_change": 3.4579429583369867, "market_dynamics": -0.137089, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.0, "high": 88.0, "low": 65.0, "close": 65.0, "volume": 34100200}, "trend_line": 38.2, "activity_lines": {"activity_5": 54.333333, "activity_10": 48.854545, "activity_20": 44.72381, "activity_30": 42.176344}, "trend_signal": 1, "fair_value": 44.671329, "relative_strength": 114.336791, "rate_of_change": 3.523035230352315, "market_dynamics": 0.547297, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.0, "high": 71.0, "low": 53.0, "close": 54.0, "volume": 28955400}, "trend_line": 39.133333, "activity_lines": {"activity_5": 55.933333, "activity_10": 50.454545, "activity_20": 45.847619, "activity_30": 43.195699}, "trend_signal": 1, "fair_value": 44.736111, "relative_strength": 68.03575, "rate_of_change": 2.443280104712035, "market_dynamics": 0.98922, "expectation": {"probability": 36.8593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.0, "high": 72.0, "low": 53.0, "close": 65.0, "volume": 27343700}, "trend_line": 40.5, "activity_lines": {"activity_5": 60.066667, "activity_10": 53.690909, "activity_20": 47.919048, "activity_30": 44.864516}, "trend_signal": 1, "fair_value": 44.875862, "relative_strength": 94.287113, "rate_of_change": 3.492334782728575, "market_dynamics": 1.50172, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.0, "high": 78.0, "low": 64.0, "close": 71.0, "volume": 16379100}, "trend_line": 42.066667, "activity_lines": {"activity_5": 64.533333, "activity_10": 57.472727, "activity_20": 50.433333, "activity_30": 46.832258}, "trend_signal": 1, "fair_value": 45.054795, "relative_strength": 107.463693, "rate_of_change": 3.8683135802469195, "market_dynamics": 1.557467, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.0, "high": 77.0, "low": 67.0, "close": 74.0, "volume": 22332500}, "trend_line": 43.733333, "activity_lines": {"activity_5": 68.133333, "activity_10": 61.418182, "activity_20": 53.07619, "activity_30": 48.892473}, "trend_signal": 1, "fair_value": 45.251701, "relative_strength": 111.93342, "rate_of_change": 3.961963518526436, "market_dynamics": 1.471374, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.0, "high": 84.0, "low": 69.0, "close": 84.0, "volume": 22325100}, "trend_line": 45.433333, "activity_lines": {"activity_5": 74.2, "activity_10": 66.690909, "activity_20": 56.538095, "activity_30": 51.490323}, "trend_signal": 1, "fair_value": 45.513514, "relative_strength": 130.954155, "rate_of_change": 3.887195151579222, "market_dynamics": 1.638813, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.0, "high": 102.0, "low": 83.0, "close": 88.0, "volume": 24241700}, "trend_line": 47.333333, "activity_lines": {"activity_5": 80.333333, "activity_10": 71.890909, "activity_20": 60.171429, "activity_30": 54.236559}, "trend_signal": 1, "fair_value": 45.798658, "relative_strength": 141.929286, "rate_of_change": 4.1819516080847645, "market_dynamics": 1.703487, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.0, "high": 108.0, "low": 88.0, "close": 102.0, "volume": 17573000}, "trend_line": 49.466667, "activity_lines": {"activity_5": 88.866667, "activity_10": 78.709091, "activity_20": 64.904762, "activity_30": 57.763441}, "trend_signal": 1, "fair_value": 46.173333, "relative_strength": 168.726771, "rate_of_change": 4.50704369371157, "market_dynamics": 1.760898, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.0, "high": 103.0, "low": 98.0, "close": 98.0, "volume": 2236600}, "trend_line": 51.633333, "activity_lines": {"activity_5": 93.6, "activity_10": 83.672727, "activity_20": 68.961905, "activity_30": 60.894624}, "trend_signal": 1, "fair_value": 46.516556, "relative_strength": 149.188167, "rate_of_change": 4.38005253113172, "market_dynamics": 1.694313, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.0, "high": 98.0, "low": 98.0, "close": 98.0, "volume": 0}, "trend_line": 53.8, "activity_lines": {"activity_5": 96.533333, "activity_10": 87.636364, "activity_20": 72.738095, "activity_30": 63.886022}, "trend_signal": 1, "fair_value": 46.855263, "relative_strength": 134.40546, "rate_of_change": 4.196256321473566, "market_dynamics": 1.560868, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.0, "high": 111.0, "low": 91.0, "close": 107.0, "volume": 17493600}, "trend_line": 56.166667, "activity_lines": {"activity_5": 100.866667, "activity_10": 92.563636, "activity_20": 77.085714, "activity_30": 67.31828}, "trend_signal": 1, "fair_value": 47.248366, "relative_strength": 137.813706, "rate_of_change": 4.399009293680297, "market_dynamics": 1.531174, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.0, "high": 114.0, "low": 93.0, "close": 95.0, "volume": 19465400}, "trend_line": 58.233333, "activity_lines": {"activity_5": 99.666667, "activity_10": 94.545455, "activity_20": 79.97619, "activity_30": 69.823656}, "trend_signal": 1, "fair_value": 47.558442, "relative_strength": 98.79562, "rate_of_change": 3.67952401377138, "market_dynamics": 1.400085, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.0, "high": 123.0, "low": 83.0, "close": 116.0, "volume": 30316900}, "trend_line": 60.833333, "activity_lines": {"activity_5": 105.0, "activity_10": 99.6, "activity_20": 84.57619, "activity_30": 73.550538}, "trend_signal": 1, "fair_value": 48.0, "relative_strength": 133.94443, "rate_of_change": 4.464796820061805, "market_dynamics": 1.575201, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.0, "high": 128.0, "low": 96.0, "close": 128.0, "volume": 27928300}, "trend_line": 63.833333, "activity_lines": {"activity_5": 113.4, "activity_10": 105.909091, "activity_20": 89.933333, "activity_30": 77.883871}, "trend_signal": 1, "fair_value": 48.512821, "relative_strength": 147.867554, "rate_of_change": 4.931506876337024, "market_dynamics": 1.735497, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.0, "high": 192.0, "low": 123.0, "close": 176.0, "volume": 51842500}, "trend_line": 68.166667, "activity_lines": {"activity_5": 135.8, "activity_10": 119.909091, "activity_20": 99.490476, "activity_30": 85.12043}, "trend_signal": 1, "fair_value": 49.00641, "relative_strength": 208.072627, "rate_of_change": 6.788512829182835, "market_dynamics": 1.903935, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.0, "high": 181.0, "low": 130.0, "close": 152.0, "volume": 62278400}, "trend_line": 71.9, "activity_lines": {"activity_5": 145.0, "activity_10": 127.690909, "activity_20": 106.147619, "activity_30": 90.529032}, "trend_signal": 1, "fair_value": 49.307692, "relative_strength": 156.065192, "rate_of_change": 5.476772100358085, "market_dynamics": 2.148412, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.0, "high": 195.0, "low": 141.0, "close": 182.0, "volume": 38470900}, "trend_line": 76.666667, "activity_lines": {"activity_5": 161.2, "activity_10": 139.690909, "activity_20": 115.128571, "activity_30": 97.632258}, "trend_signal": 1, "fair_value": 49.814103, "relative_strength": 192.667541, "rate_of_change": 6.629578581363001, "market_dynamics": 2.196551, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.0, "high": 196.0, "low": 165.0, "close": 196.0, "volume": 29833900}, "trend_line": 81.866667, "activity_lines": {"activity_5": 176.266667, "activity_10": 152.527273, "activity_20": 124.752381, "activity_30": 105.331183}, "trend_signal": 1, "fair_value": 50.211538, "relative_strength": 197.806265, "rate_of_change": 6.782608666162575, "market_dynamics": 2.216656, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.0, "high": 280.0, "low": 194.0, "close": 256.0, "volume": 29060200}, "trend_line": 89.1, "activity_lines": {"activity_5": 206.0, "activity_10": 174.563636, "activity_20": 139.347619, "activity_30": 116.565591}, "trend_signal": 1, "fair_value": 50.987179, "relative_strength": 264.692141, "rate_of_change": 8.835504442852164, "market_dynamics": 2.142811, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.0, "high": 260.0, "low": 180.0, "close": 220.0, "volume": 93405000}, "trend_line": 95.166667, "activity_lines": {"activity_5": 215.2, "activity_10": 187.181818, "activity_20": 149.5, "activity_30": 125.010753}, "trend_signal": 1, "fair_value": 51.166667, "relative_strength": 190.268864, "rate_of_change": 6.80882940516275, "market_dynamics": 2.047401, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.0, "high": 292.0, "low": 210.0, "close": 228.0, "volume": 118311600}, "trend_line": 101.4, "activity_lines": {"activity_5": 224.133333, "activity_10": 199.036364, "activity_20": 159.657143, "activity_30": 133.580645}, "trend_signal": 1, "fair_value": 51.307692, "relative_strength": 184.475412, "rate_of_change": 6.549912061121151, "market_dynamics": 1.93652, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.0, "high": 258.0, "low": 206.0, "close": 240.0, "volume": 68822300}, "trend_line": 108.266667, "activity_lines": {"activity_5": 232.0, "activity_10": 210.872727, "activity_20": 170.180952, "activity_30": 142.522581}, "trend_signal": 1, "fair_value": 51.903846, "relative_strength": 184.145399, "rate_of_change": 6.771860946745554, "market_dynamics": 1.828676, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.0, "high": 266.0, "low": 216.0, "close": 266.0, "volume": 53656700}, "trend_line": 115.966667, "activity_lines": {"activity_5": 244.666667, "activity_10": 224.8, "activity_20": 182.295238, "activity_30": 152.698925}, "trend_signal": 1, "fair_value": 52.916667, "relative_strength": 193.986459, "rate_of_change": 7.112068943620479, "market_dynamics": 1.693865, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.0, "high": 350.0, "low": 242.0, "close": 312.0, "volume": 71869700}, "trend_line": 124.7, "activity_lines": {"activity_5": 268.0, "activity_10": 244.363636, "activity_20": 197.833333, "activity_30": 165.346237}, "trend_signal": 1, "fair_value": 54.153846, "relative_strength": 238.377876, "rate_of_change": 7.530899374731535, "market_dynamics": 1.726587, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.0, "high": 374.0, "low": 294.0, "close": 374.0, "volume": 24837900}, "trend_line": 135.6, "activity_lines": {"activity_5": 308.266667, "activity_10": 271.854545, "activity_20": 218.128571, "activity_30": 181.430108}, "trend_signal": 1, "fair_value": 56.0, "relative_strength": 262.921669, "rate_of_change": 8.740978348035277, "market_dynamics": 1.742913, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 376.0, "high": 494.0, "low": 376.0, "close": 492.0, "volume": 30848000}, "trend_line": 150.666667, "activity_lines": {"activity_5": 377.6, "activity_10": 317.2, "activity_20": 248.233333, "activity_30": 204.423656}, "trend_signal": 1, "fair_value": 58.75641, "relative_strength": 344.521553, "rate_of_change": 11.11111135693215, "market_dynamics": 1.849548, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 0}, "trend_line": 165.833333, "activity_lines": {"activity_5": 429.333333, "activity_10": 356.363636, "activity_20": 276.395238, "activity_30": 226.445161}, "trend_signal": 1, "fair_value": 61.551282, "relative_strength": 300.801611, "rate_of_change": 10.066371216667335, "market_dynamics": 1.936286, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 492.0, "high": 492.0, "low": 492.0, "close": 492.0, "volume": 0}, "trend_line": 180.9, "activity_lines": {"activity_5": 464.266667, "activity_10": 389.890909, "activity_20": 302.633333, "activity_30": 247.488172}, "trend_signal": 1, "fair_value": 64.391026, "relative_strength": 275.190521, "rate_of_change": 9.08542735494558, "market_dynamics": 1.900281, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 492.0, "high": 530.0, "low": 492.0, "close": 530.0, "volume": 8053100}, "trend_line": 197.133333, "activity_lines": {"activity_5": 496.8, "activity_10": 424.945455, "activity_20": 330.633333, "activity_30": 270.010753}, "trend_signal": 1, "fair_value": 67.49359, "relative_strength": 275.053391, "rate_of_change": 8.973650082918732, "market_dynamics": 1.884283, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 520.0, "high": 520.0, "low": 390.0, "close": 484.0, "volume": 16177300}, "trend_line": 211.233333, "activity_lines": {"activity_5": 499.466667, "activity_10": 446.654545, "activity_20": 352.195238, "activity_30": 288.51828}, "trend_signal": 1, "fair_value": 70.25641, "relative_strength": 219.806752, "rate_of_change": 7.152519457478049, "market_dynamics": 1.708015, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 486.0, "high": 510.0, "low": 390.0, "close": 408.0, "volume": 25135800}, "trend_line": 222.666667, "activity_lines": {"activity_5": 469.466667, "activity_10": 449.745455, "activity_20": 364.680952, "activity_30": 301.212903}, "trend_signal": 1, "fair_value": 72.557692, "relative_strength": 154.009369, "rate_of_change": 5.41265615498289, "market_dynamics": 1.302623, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 420.0, "high": 450.0, "low": 374.0, "close": 428.0, "volume": 15929300}, "trend_line": 235.133333, "activity_lines": {"activity_5": 451.733333, "activity_10": 453.2, "activity_20": 377.638095, "activity_30": 314.460215}, "trend_signal": 1, "fair_value": 74.980769, "relative_strength": 153.815495, "rate_of_change": 5.598802087426945, "market_dynamics": 0.905953, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 420.0, "high": 466.0, "low": 410.0, "close": 418.0, "volume": 7204300}, "trend_line": 246.9, "activity_lines": {"activity_5": 434.933333, "activity_10": 451.418182, "activity_20": 388.057143, "activity_30": 326.258065}, "trend_signal": 1, "fair_value": 77.378205, "relative_strength": 139.049543, "rate_of_change": 5.004253055010287, "market_dynamics": 0.414458, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.0, "high": 420.0, "low": 342.0, "close": 382.0, "volume": 17731800}, "trend_line": 257.266667, "activity_lines": {"activity_5": 411.066667, "activity_10": 440.327273, "activity_20": 393.609524, "activity_30": 334.974194}, "trend_signal": 1, "fair_value": 79.544872, "relative_strength": 112.252315, "rate_of_change": 4.198731065208578, "market_dynamics": -0.038276, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 384.0, "high": 505.0, "low": 380.0, "close": 505.0, "volume": 7220500}, "trend_line": 271.633333, "activity_lines": {"activity_5": 438.066667, "activity_10": 450.327273, "activity_20": 409.666667, "activity_30": 350.956989}, "trend_signal": 1, "fair_value": 82.49359, "relative_strength": 161.37521, "rate_of_change": 5.584348010385663, "market_dynamics": -0.131249, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 555.0, "high": 595.0, "low": 462.0, "close": 595.0, "volume": 25820000}, "trend_line": 288.666667, "activity_lines": {"activity_5": 493.666667, "activity_10": 474.309091, "activity_20": 432.728571, "activity_30": 371.819355}, "trend_signal": 1, "fair_value": 86.032051, "relative_strength": 186.18778, "rate_of_change": 6.270708315462898, "market_dynamics": -0.040734, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 650.0, "low": 510.0, "close": 540.0, "volume": 13894200}, "trend_line": 303.733333, "activity_lines": {"activity_5": 518.466667, "activity_10": 486.418182, "activity_20": 448.442857, "activity_30": 388.034409}, "trend_signal": 1, "fair_value": 89.230769, "relative_strength": 145.02778, "rate_of_change": 5.2193993011323325, "market_dynamics": 0.01044, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.0, "high": 625.0, "low": 462.0, "close": 505.0, "volume": 17195600}, "trend_line": 317.166667, "activity_lines": {"activity_5": 524.133333, "activity_10": 491.290909, "activity_20": 459.119048, "activity_30": 401.019355}, "trend_signal": 1, "fair_value": 92.198718, "relative_strength": 123.341082, "rate_of_change": 4.422739469296247, "market_dynamics": 0.063433, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.0, "high": 550.0, "low": 420.0, "close": 510.0, "volume": 13743800}, "trend_line": 330.9, "activity_lines": {"activity_5": 525.666667, "activity_10": 496.836364, "activity_20": 468.8, "activity_30": 413.460215}, "trend_signal": 1, "fair_value": 95.211538, "relative_strength": 132.50492, "rate_of_change": 4.330005145212803, "market_dynamics": -0.028982, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 510.0, "high": 515.0, "low": 410.0, "close": 410.0, "volume": 6438800}, "trend_line": 341.3, "activity_lines": {"activity_5": 485.333333, "activity_10": 484.563636, "activity_20": 467.747619, "activity_30": 418.563441}, "trend_signal": 1, "fair_value": 97.583333, "relative_strength": 89.822238, "rate_of_change": 3.142943487458457, "market_dynamics": -0.411665, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.0, "high": 446.0, "low": 398.0, "close": 438.0, "volume": 3315100}, "trend_line": 352.333333, "activity_lines": {"activity_5": 460.666667, "activity_10": 478.727273, "activity_20": 468.457143, "activity_30": 424.802151}, "trend_signal": 1, "fair_value": 100.128205, "relative_strength": 89.576584, "rate_of_change": 3.232737474362722, "market_dynamics": -0.652629, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 440.0, "high": 450.0, "low": 418.0, "close": 432.0, "volume": 1127000}, "trend_line": 363.566667, "activity_lines": {"activity_5": 444.466667, "activity_10": 471.254545, "activity_20": 467.595238, "activity_30": 429.941935}, "trend_signal": 1, "fair_value": 102.647436, "relative_strength": 79.915939, "rate_of_change": 3.188268877188527, "market_dynamics": -0.859287, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 432.0, "high": 444.0, "low": 418.0, "close": 432.0, "volume": 4306200}, "trend_line": 374.1, "activity_lines": {"activity_5": 435.466667, "activity_10": 463.709091, "activity_20": 465.819048, "activity_30": 434.356989}, "trend_signal": 1, "fair_value": 105.160256, "relative_strength": 75.316015, "rate_of_change": 2.8972218732032515, "market_dynamics": -1.03829, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.0, "high": 480.0, "low": 370.0, "close": 454.0, "volume": 7442100}, "trend_line": 384.966667, "activity_lines": {"activity_5": 438.666667, "activity_10": 459.909091, "activity_20": 465.347619, "activity_30": 439.511828}, "trend_signal": 1, "fair_value": 107.826923, "relative_strength": 93.265923, "rate_of_change": 2.904749264902419, "market_dynamics": -1.037812, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 462.0, "low": 400.0, "close": 416.0, "volume": 2985200}, "trend_line": 392.966667, "activity_lines": {"activity_5": 432.933333, "activity_10": 447.890909, "activity_20": 460.580952, "activity_30": 441.513978}, "trend_signal": 1, "fair_value": 110.262821, "relative_strength": 82.218423, "rate_of_change": 2.078101998373797, "market_dynamics": -1.065022, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.0, "high": 410.0, "low": 386.0, "close": 398.0, "volume": 362800}, "trend_line": 401.166667, "activity_lines": {"activity_5": 420.8, "activity_10": 434.218182, "activity_20": 453.9, "activity_30": 441.83871}, "trend_signal": 1, "fair_value": 112.583333, "relative_strength": 70.135665, "rate_of_change": 2.086690981349837, "market_dynamics": -1.115426, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.0, "high": 412.0, "low": 380.0, "close": 404.0, "volume": 565100}, "trend_line": 408.566667, "activity_lines": {"activity_5": 413.333333, "activity_10": 425.218182, "activity_20": 448.238095, "activity_30": 442.021505}, "trend_signal": 1, "fair_value": 114.910256, "relative_strength": 68.085958, "rate_of_change": 1.8446198572126076, "market_dynamics": -1.129417, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 410.0, "low": 362.0, "close": 402.0, "volume": 718100}, "trend_line": 415.433333, "activity_lines": {"activity_5": 407.066667, "activity_10": 418.327273, "activity_20": 442.804762, "activity_30": 441.597849}, "trend_signal": 0, "fair_value": 117.205128, "relative_strength": 64.166199, "rate_of_change": 1.680672104364307, "market_dynamics": -1.149915, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.0, "high": 410.0, "low": 362.0, "close": 400.0, "volume": 990100}, "trend_line": 420.233333, "activity_lines": {"activity_5": 402.133333, "activity_10": 412.945455, "activity_20": 437.609524, "activity_30": 440.602151}, "trend_signal": 0, "fair_value": 119.410256, "relative_strength": 49.945675, "rate_of_change": 1.1554200442553346, "market_dynamics": -1.224085, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 412.0, "high": 450.0, "low": 390.0, "close": 430.0, "volume": 1599800}, "trend_line": 427.233333, "activity_lines": {"activity_5": 410.8, "activity_10": 415.018182, "activity_20": 435.890476, "activity_30": 441.232258}, "trend_signal": 0, "fair_value": 121.846154, "relative_strength": 53.353616, "rate_of_change": 1.665741256179695, "market_dynamics": -1.217706, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 450.0, "low": 386.0, "close": 404.0, "volume": 2158300}, "trend_line": 433.1, "activity_lines": {"activity_5": 409.866667, "activity_10": 412.0, "activity_20": 431.952381, "activity_30": 439.733333}, "trend_signal": 0, "fair_value": 124.115385, "relative_strength": 50.323692, "rate_of_change": 1.3731763293853307, "market_dynamics": -1.258735, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 388.0, "high": 404.0, "low": 362.0, "close": 392.0, "volume": 2062600}, "trend_line": 438.166667, "activity_lines": {"activity_5": 404.533333, "activity_10": 407.418182, "activity_20": 426.890476, "activity_30": 437.08172}, "trend_signal": 0, "fair_value": 126.275641, "relative_strength": 45.950123, "rate_of_change": 1.1698607711844828, "market_dynamics": -1.341919, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 398.0, "high": 408.0, "low": 360.0, "close": 380.0, "volume": 1476200}, "trend_line": 441.966667, "activity_lines": {"activity_5": 396.0, "activity_10": 401.381818, "activity_20": 420.857143, "activity_30": 433.329032}, "trend_signal": 0, "fair_value": 128.371795, "relative_strength": 38.129707, "rate_of_change": 0.8672499042470418, "market_dynamics": -1.359339, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.0, "high": 408.0, "low": 348.0, "close": 394.0, "volume": 1073800}, "trend_line": 444.7, "activity_lines": {"activity_5": 393.6, "activity_10": 398.836364, "activity_20": 416.338095, "activity_30": 430.234409}, "trend_signal": 0, "fair_value": 130.564103, "relative_strength": 44.861029, "rate_of_change": 0.6184477708587051, "market_dynamics": -1.255, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 376.0, "high": 394.0, "low": 348.0, "close": 366.0, "volume": 1183200}, "trend_line": 444.433333, "activity_lines": {"activity_5": 382.266667, "activity_10": 392.290909, "activity_20": 409.095238, "activity_30": 425.156989}, "trend_signal": 0, "fair_value": 132.583333, "relative_strength": 43.388951, "rate_of_change": -0.05996559478299618, "market_dynamics": -1.234229, "expectation": {"probability": 36.3824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 366.0, "high": 380.0, "low": 348.0, "close": 376.0, "volume": 567800}, "trend_line": 440.566667, "activity_lines": {"activity_5": 378.533333, "activity_10": 388.472727, "activity_20": 403.466667, "activity_30": 420.741935}, "trend_signal": 0, "fair_value": 134.679487, "relative_strength": 44.682838, "rate_of_change": -0.8700216011925481, "market_dynamics": -1.18368, "expectation": {"probability": 43.1533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8c1202-36aa-4bb9-be31-993b479c5bed/", "share_image": "https://sharemaestro.com/terminal/fb8c1202-36aa-4bb9-be31-993b479c5bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}