{"ticker": {"uuid": "fb8c4c8a-230e-4385-b3c3-23ede12b5bbf", "symbol": "COO", "name": "The Cooper Companies, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COO rose 9.75%, moving from 64.42 to 70.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.05 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.70"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.15, "high": 74.33, "low": 69.24, "close": 70.7, "volume": 11966137}, "trend_line": 73.088, "activity_lines": {"activity_5": 70.870667, "activity_10": 68.364, "activity_20": 67.251381, "activity_30": 69.562731}, "trend_signal": 0, "fair_value": 84.937821, "relative_strength": -17.051161, "rate_of_change": -0.5163288015368717, "market_dynamics": 0.561393, "expectation": {"probability": 53.117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 99.257354, "high": 99.897305, "low": 96.867539, "close": 96.895036, "volume": 1267010}, "trend_line": 90.494033, "activity_lines": {"activity_5": 96.697052, "activity_10": 94.61094, "activity_20": 94.113358, "activity_30": 92.597276}, "trend_signal": 1, "fair_value": 90.954286, "relative_strength": -5.810463, "rate_of_change": 0.5081717254358283, "market_dynamics": -0.25659, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.97503, "high": 98.89125, "low": 95.7275, "close": 98.3625, "volume": 1106579}, "trend_line": 91.017652, "activity_lines": {"activity_5": 97.494349, "activity_10": 95.473251, "activity_20": 94.638206, "activity_30": 93.104919}, "trend_signal": 1, "fair_value": 91.131623, "relative_strength": -6.311966, "rate_of_change": 0.5786226811219658, "market_dynamics": -0.27964, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.64, "high": 98.64, "low": 95.8475, "close": 97.1975, "volume": 1674129}, "trend_line": 91.381625, "activity_lines": {"activity_5": 97.558335, "activity_10": 96.090199, "activity_20": 94.970321, "activity_30": 93.503618}, "trend_signal": 1, "fair_value": 91.267872, "relative_strength": -4.590577, "rate_of_change": 0.3998927592638859, "market_dynamics": -0.107088, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.7125, "high": 97.7125, "low": 93.0525, "close": 93.6225, "volume": 1201403}, "trend_line": 91.582938, "activity_lines": {"activity_5": 96.340828, "activity_10": 95.968837, "activity_20": 94.905632, "activity_30": 93.648191}, "trend_signal": 1, "fair_value": 91.381364, "relative_strength": -6.651516, "rate_of_change": 0.22029921223221732, "market_dynamics": -0.309474, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.55, "high": 94.9025, "low": 91.10375, "close": 92.24, "volume": 1356682}, "trend_line": 91.793409, "activity_lines": {"activity_5": 94.726836, "activity_10": 95.514077, "activity_20": 94.686065, "activity_30": 93.690582}, "trend_signal": 1, "fair_value": 91.48955, "relative_strength": -5.986535, "rate_of_change": 0.22981464080132297, "market_dynamics": -0.482572, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.4525, "high": 94.135, "low": 91.76715, "close": 92.845, "volume": 928587}, "trend_line": 92.017796, "activity_lines": {"activity_5": 93.787333, "activity_10": 95.065514, "activity_20": 94.52932, "activity_30": 93.758427}, "trend_signal": 1, "fair_value": 91.578724, "relative_strength": -6.980785, "rate_of_change": 0.2444478339398063, "market_dynamics": -0.717691, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.5575, "high": 95.785875, "low": 89.91625, "close": 91.1725, "volume": 1717121}, "trend_line": 92.103024, "activity_lines": {"activity_5": 92.560333, "activity_10": 94.294686, "activity_20": 94.214351, "activity_30": 93.703891}, "trend_signal": 1, "fair_value": 91.645004, "relative_strength": -11.873694, "rate_of_change": 0.09262121427033608, "market_dynamics": -0.925352, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.875, "high": 90.875, "low": 86.9675, "close": 87.5025, "volume": 1237560}, "trend_line": 92.227156, "activity_lines": {"activity_5": 90.589333, "activity_10": 92.893228, "activity_20": 93.560562, "activity_30": 93.407083}, "trend_signal": 0, "fair_value": 91.682409, "relative_strength": -14.14439, "rate_of_change": 0.13477516221398855, "market_dynamics": -1.03763, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.9, "high": 88.09875, "low": 84.7825, "close": 85.59, "volume": 1860035}, "trend_line": 92.204377, "activity_lines": {"activity_5": 88.627167, "activity_10": 91.295817, "activity_20": 92.766726, "activity_30": 92.97888}, "trend_signal": 0, "fair_value": 91.676158, "relative_strength": -15.484688, "rate_of_change": -0.024698799125931935, "market_dynamics": -1.022919, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.3975, "high": 85.6625, "low": 81.545, "close": 82.2175, "volume": 855062}, "trend_line": 92.190923, "activity_lines": {"activity_5": 86.076333, "activity_10": 89.248819, "activity_20": 91.6982, "activity_30": 92.334565}, "trend_signal": 0, "fair_value": 91.669417, "relative_strength": -15.88009, "rate_of_change": -0.01459149818885047, "market_dynamics": -1.117021, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.9975, "high": 83.46875, "low": 78.44875, "close": 79.5025, "volume": 2120331}, "trend_line": 91.909482, "activity_lines": {"activity_5": 83.288667, "activity_10": 87.019364, "activity_20": 90.439008, "activity_30": 91.515957}, "trend_signal": 0, "fair_value": 91.641764, "relative_strength": -18.587186, "rate_of_change": -0.3052805968761165, "market_dynamics": -1.159746, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.79, "high": 79.4, "low": 76.3375, "close": 78.365, "volume": 1590567}, "trend_line": 91.815357, "activity_lines": {"activity_5": 81.011333, "activity_10": 84.899318, "activity_20": 89.157339, "activity_30": 90.64212}, "trend_signal": 0, "fair_value": 91.570908, "relative_strength": -20.996789, "rate_of_change": -0.10241054345186183, "market_dynamics": -1.15671, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.9, "high": 81.5075, "low": 76.83, "close": 81.385, "volume": 2170828}, "trend_line": 91.682576, "activity_lines": {"activity_5": 80.5945, "activity_10": 83.691955, "activity_20": 88.249731, "activity_30": 89.969193}, "trend_signal": 0, "fair_value": 91.526057, "relative_strength": -17.982661, "rate_of_change": -0.14461741950206483, "market_dynamics": -1.177197, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.17, "high": 83.2975, "low": 80.6625, "close": 81.1175, "volume": 1433503}, "trend_line": 91.428221, "activity_lines": {"activity_5": 80.496333, "activity_10": 82.723455, "activity_20": 87.368814, "activity_30": 89.287576}, "trend_signal": 0, "fair_value": 91.475088, "relative_strength": -15.737594, "rate_of_change": -0.27743003207065636, "market_dynamics": -1.100868, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.115, "high": 81.7525, "low": 76.36375, "close": 76.72, "volume": 1054107}, "trend_line": 90.87446, "activity_lines": {"activity_5": 79.2305, "activity_10": 81.182773, "activity_20": 86.107151, "activity_30": 88.338658}, "trend_signal": 0, "fair_value": 91.455835, "relative_strength": -18.02045, "rate_of_change": -0.6056784152017947, "market_dynamics": -1.224306, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.6, "high": 84.37875, "low": 75.935, "close": 83.66, "volume": 1398271}, "trend_line": 90.560866, "activity_lines": {"activity_5": 80.6445, "activity_10": 81.186091, "activity_20": 85.553158, "activity_30": 87.873209}, "trend_signal": 0, "fair_value": 91.457267, "relative_strength": -15.872563, "rate_of_change": -0.34508485662527716, "market_dynamics": -1.155768, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.5275, "high": 84.9175, "low": 80.47935, "close": 82.32, "volume": 1105496}, "trend_line": 90.190856, "activity_lines": {"activity_5": 81.334667, "activity_10": 81.112773, "activity_20": 84.910525, "activity_30": 87.34154}, "trend_signal": 0, "fair_value": 91.438193, "relative_strength": -19.177842, "rate_of_change": -0.4085760398978602, "market_dynamics": -1.180815, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.485, "high": 86.78, "low": 81.9925, "close": 84.28, "volume": 1247041}, "trend_line": 89.78877, "activity_lines": {"activity_5": 82.4145, "activity_10": 81.556773, "activity_20": 84.50631, "activity_30": 86.960195}, "trend_signal": 0, "fair_value": 91.447668, "relative_strength": -18.583259, "rate_of_change": -0.44581681318114674, "market_dynamics": -0.977535, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.75, "high": 86.2425, "low": 83.6, "close": 84.835, "volume": 861683}, "trend_line": 89.438098, "activity_lines": {"activity_5": 83.486333, "activity_10": 82.160273, "activity_20": 84.210047, "activity_30": 86.640597}, "trend_signal": 0, "fair_value": 91.44574, "relative_strength": -18.438238, "rate_of_change": -0.39055218152559945, "market_dynamics": -0.685369, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.15, "high": 85.3725, "low": 82.215, "close": 85.27, "volume": 1633620}, "trend_line": 89.064512, "activity_lines": {"activity_5": 84.455333, "activity_10": 82.856591, "activity_20": 84.001655, "activity_30": 86.371687}, "trend_signal": 0, "fair_value": 91.438592, "relative_strength": -17.76339, "rate_of_change": -0.41770342656437426, "market_dynamics": -0.395515, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.61, "high": 86.50125, "low": 82.5525, "close": 83.75, "volume": 1697927}, "trend_line": 88.605096, "activity_lines": {"activity_5": 84.347667, "activity_10": 83.221045, "activity_20": 83.715464, "activity_30": 86.028815}, "trend_signal": 0, "fair_value": 91.432192, "relative_strength": -19.323456, "rate_of_change": -0.515823855858538, "market_dynamics": -0.05727, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.7375, "high": 94.5675, "low": 83.453, "close": 90.8, "volume": 2301428}, "trend_line": 88.414511, "activity_lines": {"activity_5": 86.584, "activity_10": 84.790091, "activity_20": 84.163298, "activity_30": 86.170422}, "trend_signal": 0, "fair_value": 91.454214, "relative_strength": -14.95601, "rate_of_change": -0.2150948518807526, "market_dynamics": 0.358477, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.8625, "high": 93.8075, "low": 90.05, "close": 93.35, "volume": 1202388}, "trend_line": 88.448164, "activity_lines": {"activity_5": 89.105, "activity_10": 86.596682, "activity_20": 84.89, "activity_30": 86.488841}, "trend_signal": 0, "fair_value": 91.478582, "relative_strength": -12.854107, "rate_of_change": 0.03806275646313425, "market_dynamics": 0.651543, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.55, "high": 95.6275, "low": 92.645, "close": 94.61, "volume": 640768}, "trend_line": 88.631477, "activity_lines": {"activity_5": 91.441333, "activity_10": 88.414818, "activity_20": 85.755024, "activity_30": 86.886379}, "trend_signal": 0, "fair_value": 91.503098, "relative_strength": -11.440896, "rate_of_change": 0.20725472605626757, "market_dynamics": 0.775843, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.5175, "high": 95.2375, "low": 90.6125, "close": 91.4825, "volume": 794446}, "trend_line": 88.796532, "activity_lines": {"activity_5": 92.0835, "activity_10": 89.419, "activity_20": 86.317488, "activity_30": 87.070316}, "trend_signal": 0, "fair_value": 91.507711, "relative_strength": -11.00462, "rate_of_change": 0.18622616432308273, "market_dynamics": 0.837507, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.3775, "high": 96.8825, "low": 91.3775, "close": 95.9425, "volume": 1269502}, "trend_line": 88.933101, "activity_lines": {"activity_5": 93.798167, "activity_10": 90.965682, "activity_20": 87.308321, "activity_30": 87.531346}, "trend_signal": 0, "fair_value": 91.519033, "relative_strength": -9.047695, "rate_of_change": 0.15379992542951382, "market_dynamics": 0.780022, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.305, "high": 96.9725, "low": 93.5425, "close": 96.875, "volume": 1085056}, "trend_line": 89.056007, "activity_lines": {"activity_5": 95.010833, "activity_10": 92.458591, "activity_20": 88.373214, "activity_30": 88.043726}, "trend_signal": 0, "fair_value": 91.531302, "relative_strength": -10.187353, "rate_of_change": 0.13820051096610295, "market_dynamics": 0.798525, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.8, "high": 98.35, "low": 92.81875, "close": 93.16, "volume": 1262902}, "trend_line": 88.966337, "activity_lines": {"activity_5": 94.580167, "activity_10": 93.011409, "activity_20": 89.057143, "activity_30": 88.3085}, "trend_signal": 0, "fair_value": 91.545324, "relative_strength": -13.695318, "rate_of_change": -0.10068944591238875, "market_dynamics": 0.80583, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.725, "high": 95.5675, "low": 92.14875, "close": 94.0725, "volume": 1233286}, "trend_line": 88.949163, "activity_lines": {"activity_5": 94.466333, "activity_10": 93.568682, "activity_20": 89.801036, "activity_30": 88.63793}, "trend_signal": 0, "fair_value": 91.528463, "relative_strength": -13.43478, "rate_of_change": -0.019303930654127232, "market_dynamics": 0.894021, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.4025, "high": 94.7075, "low": 92.115, "close": 94.15, "volume": 963689}, "trend_line": 88.776418, "activity_lines": {"activity_5": 94.414167, "activity_10": 93.972091, "activity_20": 90.511917, "activity_30": 88.973468}, "trend_signal": 1, "fair_value": 91.514614, "relative_strength": -14.528661, "rate_of_change": -0.19420643677107108, "market_dynamics": 0.797856, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.8025, "high": 95.13, "low": 90.6725, "close": 93.0025, "volume": 840634}, "trend_line": 88.646667, "activity_lines": {"activity_5": 93.801667, "activity_10": 94.005409, "activity_20": 91.05669, "activity_30": 89.246118}, "trend_signal": 1, "fair_value": 91.488428, "relative_strength": -13.823365, "rate_of_change": -0.14615480430851924, "market_dynamics": 0.677629, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.41, "high": 98.92, "low": 93.36, "close": 96.75, "volume": 6745423}, "trend_line": 88.592917, "activity_lines": {"activity_5": 94.634333, "activity_10": 94.551864, "activity_20": 91.894083, "activity_30": 89.768914}, "trend_signal": 1, "fair_value": 91.490076, "relative_strength": -11.192568, "rate_of_change": -0.06063397736092407, "market_dynamics": 0.818899, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.29, "high": 102.55, "low": 93.29, "close": 102.19, "volume": 9852742}, "trend_line": 88.759333, "activity_lines": {"activity_5": 97.288667, "activity_10": 95.979227, "activity_20": 93.162024, "activity_30": 90.646145}, "trend_signal": 1, "fair_value": 91.523329, "relative_strength": -7.586443, "rate_of_change": 0.18784345931401955, "market_dynamics": 0.98215, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.02, "high": 104.07, "low": 100.81, "close": 101.51, "volume": 7170404}, "trend_line": 89.02225, "activity_lines": {"activity_5": 99.114333, "activity_10": 97.122227, "activity_20": 94.266131, "activity_30": 91.468769}, "trend_signal": 1, "fair_value": 91.571093, "relative_strength": -6.445772, "rate_of_change": 0.2962133570787442, "market_dynamics": 1.227321, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.51, "high": 103.91, "low": 99.9, "close": 100.71, "volume": 5200563}, "trend_line": 89.304583, "activity_lines": {"activity_5": 100.1775, "activity_10": 97.994318, "activity_20": 95.19694, "activity_30": 92.222817}, "trend_signal": 1, "fair_value": 91.601506, "relative_strength": -5.729796, "rate_of_change": 0.31714880268696216, "market_dynamics": 1.487372, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.3, "high": 103.47, "low": 99.3701, "close": 100.42, "volume": 5646676}, "trend_line": 89.557083, "activity_lines": {"activity_5": 100.706667, "activity_10": 98.645909, "activity_20": 95.985893, "activity_30": 92.939941}, "trend_signal": 1, "fair_value": 91.630332, "relative_strength": -8.298305, "rate_of_change": 0.2827402486163694, "market_dynamics": 1.465452, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.93, "high": 102.17, "low": 99.915, "close": 101.46, "volume": 3792798}, "trend_line": 89.9, "activity_lines": {"activity_5": 101.088, "activity_10": 99.405182, "activity_20": 96.794083, "activity_30": 93.707871}, "trend_signal": 1, "fair_value": 91.663198, "relative_strength": -6.382543, "rate_of_change": 0.3829032707552566, "market_dynamics": 1.338933, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.04, "high": 101.09, "low": 97.49, "close": 98.6, "volume": 4761575}, "trend_line": 90.269917, "activity_lines": {"activity_5": 100.202, "activity_10": 99.561091, "activity_20": 97.23875, "activity_30": 94.269161}, "trend_signal": 1, "fair_value": 91.676834, "relative_strength": -7.776452, "rate_of_change": 0.41147608453837703, "market_dynamics": 1.068257, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.91, "high": 99.31, "low": 92.88, "close": 93.52, "volume": 4741698}, "trend_line": 90.53425, "activity_lines": {"activity_5": 97.862, "activity_10": 98.694455, "activity_20": 97.131417, "activity_30": 94.478844}, "trend_signal": 1, "fair_value": 91.636328, "relative_strength": -11.515253, "rate_of_change": 0.2928251279991688, "market_dynamics": 0.615893, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.14, "high": 94.45, "low": 89.41, "close": 90.42, "volume": 5892614}, "trend_line": 90.807667, "activity_lines": {"activity_5": 95.021333, "activity_10": 97.274227, "activity_20": 96.687488, "activity_30": 94.471473}, "trend_signal": 1, "fair_value": 91.557063, "relative_strength": -8.934066, "rate_of_change": 0.30200393773626544, "market_dynamics": 0.117732, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.73, "high": 92.115, "low": 88.13, "close": 88.84, "volume": 4776705}, "trend_line": 91.118917, "activity_lines": {"activity_5": 92.34, "activity_10": 95.634545, "activity_20": 96.06856, "activity_30": 94.344527}, "trend_signal": 1, "fair_value": 91.468344, "relative_strength": -13.282589, "rate_of_change": 0.34275740175111113, "market_dynamics": -0.408762, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.36, "high": 91.96, "low": 87.955, "close": 90.64, "volume": 5473216}, "trend_line": 91.528083, "activity_lines": {"activity_5": 91.030667, "activity_10": 94.397818, "activity_20": 95.596821, "activity_30": 94.313629}, "trend_signal": 0, "fair_value": 91.401655, "relative_strength": -11.774475, "rate_of_change": 0.4490461623901863, "market_dynamics": -0.728159, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.19, "high": 95.2389, "low": 90.39, "close": 94.76, "volume": 4230103}, "trend_line": 91.973917, "activity_lines": {"activity_5": 91.816, "activity_10": 94.021273, "activity_20": 95.518226, "activity_30": 94.52214}, "trend_signal": 0, "fair_value": 91.385645, "relative_strength": -8.482802, "rate_of_change": 0.48710077321296563, "market_dynamics": -0.788093, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.72, "high": 98.58, "low": 92.57, "close": 97.31, "volume": 4033036}, "trend_line": 92.513667, "activity_lines": {"activity_5": 93.707333, "activity_10": 94.243455, "activity_20": 95.675774, "activity_30": 94.866403}, "trend_signal": 1, "fair_value": 91.387199, "relative_strength": -7.480954, "rate_of_change": 0.5868511612917366, "market_dynamics": -0.69599, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.29, "high": 97.86, "low": 93.79, "close": 94.89, "volume": 3390472}, "trend_line": 93.119333, "activity_lines": {"activity_5": 94.539333, "activity_10": 94.102, "activity_20": 95.589988, "activity_30": 95.019715}, "trend_signal": 1, "fair_value": 91.365198, "relative_strength": -10.560949, "rate_of_change": 0.6546773245946454, "market_dynamics": -0.586728, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.08, "high": 96.13, "low": 89.67, "close": 94.31, "volume": 8022967}, "trend_line": 93.474333, "activity_lines": {"activity_5": 94.88, "activity_10": 93.960909, "activity_20": 95.432738, "activity_30": 95.096532}, "trend_signal": 1, "fair_value": 91.357886, "relative_strength": -9.350948, "rate_of_change": 0.3812312530202552, "market_dynamics": -0.469724, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.33, "high": 95.95, "low": 92.3, "close": 94.38, "volume": 5767593}, "trend_line": 93.876333, "activity_lines": {"activity_5": 94.879333, "activity_10": 93.943636, "activity_20": 95.289929, "activity_30": 95.154962}, "trend_signal": 1, "fair_value": 91.361867, "relative_strength": -11.374985, "rate_of_change": 0.4300645825416064, "market_dynamics": -0.483907, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.61, "high": 96.09, "low": 92.64, "close": 93.47, "volume": 5741037}, "trend_line": 94.182667, "activity_lines": {"activity_5": 94.326, "activity_10": 93.889636, "activity_20": 95.072333, "activity_30": 95.128747}, "trend_signal": 0, "fair_value": 91.345966, "relative_strength": -14.80172, "rate_of_change": 0.3263165381630241, "market_dynamics": -0.550114, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.72, "high": 93.17, "low": 90.49, "close": 91.51, "volume": 4393515}, "trend_line": 94.405167, "activity_lines": {"activity_5": 93.205333, "activity_10": 93.572545, "activity_20": 94.666595, "activity_30": 94.956317}, "trend_signal": 0, "fair_value": 91.297525, "relative_strength": -16.283296, "rate_of_change": 0.2362430445933441, "market_dynamics": -0.662255, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.14, "high": 92.14, "low": 86.7, "close": 87.3, "volume": 8162302}, "trend_line": 94.472833, "activity_lines": {"activity_5": 91.068, "activity_10": 92.526545, "activity_20": 93.872107, "activity_30": 94.497919}, "trend_signal": 0, "fair_value": 91.203963, "relative_strength": -19.548478, "rate_of_change": 0.07167616153890015, "market_dynamics": -0.81077, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.3, "high": 88.105, "low": 84.76, "close": 85.9, "volume": 3279939}, "trend_line": 94.5445, "activity_lines": {"activity_5": 88.97, "activity_10": 91.282727, "activity_20": 92.976905, "activity_30": 93.944833}, "trend_signal": 0, "fair_value": 91.095853, "relative_strength": -22.9906, "rate_of_change": 0.07585990355555976, "market_dynamics": -1.037241, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.11, "high": 91.596, "low": 84.79, "close": 90.81, "volume": 7950760}, "trend_line": 94.544833, "activity_lines": {"activity_5": 89.069333, "activity_10": 90.985091, "activity_20": 92.583143, "activity_30": 93.703898}, "trend_signal": 0, "fair_value": 91.030974, "relative_strength": -17.803516, "rate_of_change": 0.0003522150944768826, "market_dynamics": -0.967924, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.17, "high": 94.03, "low": 87.77, "close": 90.75, "volume": 7106744}, "trend_line": 94.458167, "activity_lines": {"activity_5": 89.386667, "activity_10": 90.673455, "activity_20": 92.211952, "activity_30": 93.45907}, "trend_signal": 0, "fair_value": 90.955812, "relative_strength": -13.96388, "rate_of_change": -0.09166656415797352, "market_dynamics": -0.794153, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.54, "high": 94.63, "low": 90.05, "close": 93.21, "volume": 5586655}, "trend_line": 94.4115, "activity_lines": {"activity_5": 90.705333, "activity_10": 90.882, "activity_20": 92.129524, "activity_30": 93.378543}, "trend_signal": 0, "fair_value": 90.877626, "relative_strength": -8.839917, "rate_of_change": -0.04940493922563556, "market_dynamics": -0.618057, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.31, "high": 96.0, "low": 92.2, "close": 93.27, "volume": 4344826}, "trend_line": 94.471083, "activity_lines": {"activity_5": 91.930667, "activity_10": 91.176, "activity_20": 92.092333, "activity_30": 93.304898}, "trend_signal": 0, "fair_value": 90.813875, "relative_strength": -5.436055, "rate_of_change": 0.06310989656979211, "market_dynamics": -0.297226, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.13, "high": 93.89, "low": 89.8, "close": 93.13, "volume": 3919076}, "trend_line": 94.377333, "activity_lines": {"activity_5": 92.711333, "activity_10": 91.474, "activity_20": 92.077238, "activity_30": 93.218376}, "trend_signal": 0, "fair_value": 90.710793, "relative_strength": -5.507416, "rate_of_change": -0.09923671564133546, "market_dynamics": -0.257628, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.7, "high": 94.25, "low": 90.23, "close": 94.14, "volume": 4721707}, "trend_line": 94.286167, "activity_lines": {"activity_5": 93.346667, "activity_10": 91.977091, "activity_20": 92.193048, "activity_30": 93.203065}, "trend_signal": 0, "fair_value": 90.602668, "relative_strength": -8.94371, "rate_of_change": -0.09659734716172472, "market_dynamics": -0.154547, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.4, "high": 96.61, "low": 92.44, "close": 94.62, "volume": 5525239}, "trend_line": 94.334833, "activity_lines": {"activity_5": 93.92, "activity_10": 92.571818, "activity_20": 92.389429, "activity_30": 93.224602}, "trend_signal": 0, "fair_value": 90.493774, "relative_strength": -8.946826, "rate_of_change": 0.0516152067142545, "market_dynamics": -0.045366, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.78, "high": 106.95, "low": 93.965, "close": 105.73, "volume": 8131206}, "trend_line": 94.723417, "activity_lines": {"activity_5": 97.938667, "activity_10": 95.165636, "activity_20": 93.662857, "activity_30": 93.959774}, "trend_signal": 0, "fair_value": 90.441136, "relative_strength": 2.734015, "rate_of_change": 0.411919953258405, "market_dynamics": 0.408432, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.0, "high": 107.82, "low": 104.48, "close": 106.59, "volume": 5762529}, "trend_line": 95.138083, "activity_lines": {"activity_5": 101.409333, "activity_10": 97.657273, "activity_20": 94.960048, "activity_30": 94.72536}, "trend_signal": 0, "fair_value": 90.401316, "relative_strength": 9.92526, "rate_of_change": 0.4377650354399661, "market_dynamics": 0.796548, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.61, "high": 110.69, "low": 106.03, "close": 110.53, "volume": 5210266}, "trend_line": 95.722333, "activity_lines": {"activity_5": 105.305333, "activity_10": 100.514545, "activity_20": 96.555476, "activity_30": 95.718387}, "trend_signal": 0, "fair_value": 90.410398, "relative_strength": 7.596644, "rate_of_change": 0.6141073916740697, "market_dynamics": 1.109599, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.0, "high": 112.375, "low": 109.38, "close": 110.49, "volume": 5573132}, "trend_line": 96.180333, "activity_lines": {"activity_5": 108.028, "activity_10": 102.916727, "activity_20": 98.04381, "activity_30": 96.67114}, "trend_signal": 1, "fair_value": 90.41477, "relative_strength": 5.993106, "rate_of_change": 0.47846723501818367, "market_dynamics": 1.381371, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.51, "high": 111.44, "low": 108.04, "close": 109.78, "volume": 4595582}, "trend_line": 96.433333, "activity_lines": {"activity_5": 109.424, "activity_10": 104.832, "activity_20": 99.37, "activity_30": 97.548538}, "trend_signal": 1, "fair_value": 90.450636, "relative_strength": 4.213895, "rate_of_change": 0.26304754008285675, "market_dynamics": 1.26825, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.98, "high": 110.675, "low": 105.01, "close": 105.92, "volume": 6104817}, "trend_line": 96.580333, "activity_lines": {"activity_5": 108.522667, "activity_10": 105.699455, "activity_20": 100.257048, "activity_30": 98.160581}, "trend_signal": 1, "fair_value": 90.471835, "relative_strength": 0.423024, "rate_of_change": 0.1524369172223793, "market_dynamics": 1.228571, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.48, "high": 107.215588, "low": 104.91, "close": 106.74, "volume": 3861488}, "trend_line": 96.781333, "activity_lines": {"activity_5": 107.882, "activity_10": 106.484909, "activity_20": 101.18119, "activity_30": 98.816043}, "trend_signal": 1, "fair_value": 90.517964, "relative_strength": 0.032387, "rate_of_change": 0.20811690512602354, "market_dynamics": 1.099597, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.93, "high": 109.37, "low": 106.54, "close": 108.26, "volume": 3973383}, "trend_line": 97.042667, "activity_lines": {"activity_5": 107.738, "activity_10": 107.301818, "activity_20": 102.193667, "activity_30": 99.556602}, "trend_signal": 1, "fair_value": 90.543862, "relative_strength": 1.331671, "rate_of_change": 0.27002521240329563, "market_dynamics": 0.964991, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.95, "high": 109.035, "low": 104.7, "close": 107.82, "volume": 10187043}, "trend_line": 97.254667, "activity_lines": {"activity_5": 107.598667, "activity_10": 107.763636, "activity_20": 103.09781, "activity_30": 100.251914}, "trend_signal": 1, "fair_value": 90.5671, "relative_strength": 0.800663, "rate_of_change": 0.21846060764179462, "market_dynamics": 1.031011, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.01, "high": 108.01, "low": 103.96, "close": 105.85, "volume": 5049962}, "trend_line": 97.496333, "activity_lines": {"activity_5": 106.980667, "activity_10": 107.618545, "activity_20": 103.750333, "activity_30": 100.806452}, "trend_signal": 1, "fair_value": 90.566015, "relative_strength": 0.667568, "rate_of_change": 0.2484878180704781, "market_dynamics": 0.843397, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.06, "high": 107.84, "low": 101.36, "close": 103.75, "volume": 4403845}, "trend_line": 97.837333, "activity_lines": {"activity_5": 105.924667, "activity_10": 106.887455, "activity_20": 104.143905, "activity_30": 101.209914}, "trend_signal": 1, "fair_value": 90.561881, "relative_strength": -6.311554, "rate_of_change": 0.3497567441844135, "market_dynamics": 0.628564, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.8, "high": 104.805, "low": 98.93, "close": 99.63, "volume": 7146216}, "trend_line": 98.144333, "activity_lines": {"activity_5": 103.64, "activity_10": 105.443273, "activity_20": 104.08681, "activity_30": 101.32557}, "trend_signal": 1, "fair_value": 90.551603, "relative_strength": -6.688914, "rate_of_change": 0.3137861495059377, "market_dynamics": 0.374998, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.28, "high": 101.19, "low": 97.98, "close": 100.8, "volume": 4815544}, "trend_line": 98.543, "activity_lines": {"activity_5": 102.219333, "activity_10": 104.338364, "activity_20": 104.082429, "activity_30": 101.496903}, "trend_signal": 1, "fair_value": 90.589084, "relative_strength": -7.147979, "rate_of_change": 0.40620480858533436, "market_dynamics": -0.121929, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.76, "high": 104.71, "low": 101.09, "close": 104.46, "volume": 6812068}, "trend_line": 99.003667, "activity_lines": {"activity_5": 102.516, "activity_10": 104.075818, "activity_20": 104.355667, "activity_30": 101.878645}, "trend_signal": 1, "fair_value": 90.631411, "relative_strength": -4.391623, "rate_of_change": 0.4674781567437429, "market_dynamics": -0.285255, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.13, "high": 106.63, "low": 97.24, "close": 98.7, "volume": 10700635}, "trend_line": 99.135, "activity_lines": {"activity_5": 101.116667, "activity_10": 102.875636, "activity_20": 104.015333, "activity_30": 101.859054}, "trend_signal": 1, "fair_value": 90.623967, "relative_strength": -12.319185, "rate_of_change": 0.13265468237657513, "market_dynamics": -0.382296, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.6, "high": 100.47, "low": 94.78, "close": 94.85, "volume": 7997665}, "trend_line": 99.053, "activity_lines": {"activity_5": 98.910667, "activity_10": 101.176909, "activity_20": 103.270476, "activity_30": 101.582602}, "trend_signal": 0, "fair_value": 90.601631, "relative_strength": -16.029439, "rate_of_change": -0.08271548897968209, "market_dynamics": -0.527062, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.76, "high": 96.14, "low": 91.22, "close": 93.44, "volume": 9894398}, "trend_line": 99.004667, "activity_lines": {"activity_5": 96.828, "activity_10": 99.423091, "activity_20": 102.383524, "activity_30": 101.220473}, "trend_signal": 0, "fair_value": 90.541837, "relative_strength": -15.004226, "rate_of_change": -0.04879508949754123, "market_dynamics": -0.540715, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.72, "high": 93.44, "low": 91.39, "close": 92.34, "volume": 2888648}, "trend_line": 98.939, "activity_lines": {"activity_5": 94.791333, "activity_10": 97.711091, "activity_20": 101.391, "activity_30": 100.790495}, "trend_signal": 0, "fair_value": 90.462608, "relative_strength": -16.342552, "rate_of_change": -0.06632717627342236, "market_dynamics": -0.813253, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.08, "high": 92.96, "low": 90.36, "close": 91.79, "volume": 3394227}, "trend_line": 98.852667, "activity_lines": {"activity_5": 93.135333, "activity_10": 96.188545, "activity_20": 100.349857, "activity_30": 100.329269}, "trend_signal": 0, "fair_value": 90.396354, "relative_strength": -15.781321, "rate_of_change": -0.08725881603816112, "market_dynamics": -1.026004, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.79, "high": 94.85, "low": 89.43, "close": 90.31, "volume": 5412399}, "trend_line": 98.747333, "activity_lines": {"activity_5": 91.830667, "activity_10": 94.688364, "activity_20": 99.178952, "activity_30": 99.778129}, "trend_signal": 0, "fair_value": 90.317602, "relative_strength": -14.82965, "rate_of_change": -0.10655655856002262, "market_dynamics": -1.116159, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.12, "high": 93.82, "low": 88.63, "close": 93.27, "volume": 8816639}, "trend_line": 98.806, "activity_lines": {"activity_5": 92.072, "activity_10": 94.008909, "activity_20": 98.310476, "activity_30": 99.424753}, "trend_signal": 0, "fair_value": 90.293373, "relative_strength": -14.075361, "rate_of_change": 0.059411224807458654, "market_dynamics": -1.1089, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.53, "high": 98.57, "low": 93.51, "close": 97.7, "volume": 6305592}, "trend_line": 99.152667, "activity_lines": {"activity_5": 93.895333, "activity_10": 94.325455, "activity_20": 97.923238, "activity_30": 99.353398}, "trend_signal": 0, "fair_value": 90.302508, "relative_strength": -11.033683, "rate_of_change": 0.3508562233062734, "market_dynamics": -0.916824, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.74, "high": 100.24, "low": 96.4, "close": 96.55, "volume": 5863651}, "trend_line": 99.507667, "activity_lines": {"activity_5": 95.051333, "activity_10": 94.468, "activity_20": 97.46881, "activity_30": 99.185484}, "trend_signal": 0, "fair_value": 90.298728, "relative_strength": -10.548974, "rate_of_change": 0.35803373801332444, "market_dynamics": -0.728247, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.26, "high": 97.2119, "low": 93.42, "close": 93.57, "volume": 4474550}, "trend_line": 99.599667, "activity_lines": {"activity_5": 94.933333, "activity_10": 94.146, "activity_20": 96.797143, "activity_30": 98.802409}, "trend_signal": 0, "fair_value": 90.267291, "relative_strength": -13.108983, "rate_of_change": 0.09245518739776981, "market_dynamics": -0.649377, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.7, "high": 94.33, "low": 86.885, "close": 88.1, "volume": 6783426}, "trend_line": 99.511333, "activity_lines": {"activity_5": 92.873333, "activity_10": 93.027455, "activity_20": 95.685095, "activity_30": 98.060495}, "trend_signal": 0, "fair_value": 90.208831, "relative_strength": -20.104172, "rate_of_change": -0.0886890515407077, "market_dynamics": -0.735608, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.99, "high": 88.905, "low": 85.947, "close": 88.48, "volume": 10276659}, "trend_line": 99.353667, "activity_lines": {"activity_5": 91.087333, "activity_10": 92.170727, "activity_20": 94.712476, "activity_30": 97.348796}, "trend_signal": 0, "fair_value": 90.117705, "relative_strength": -17.49554, "rate_of_change": -0.158440245192969, "market_dynamics": -0.744871, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.54, "high": 92.48, "low": 88.44, "close": 90.38, "volume": 7611542}, "trend_line": 99.257333, "activity_lines": {"activity_5": 90.254, "activity_10": 91.775273, "activity_20": 94.003857, "activity_30": 96.769849}, "trend_signal": 0, "fair_value": 90.016889, "relative_strength": -12.316608, "rate_of_change": -0.09696068892957801, "market_dynamics": -0.767106, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.97, "high": 92.84, "low": 82.61, "close": 85.0, "volume": 14636361}, "trend_line": 98.986333, "activity_lines": {"activity_5": 88.115333, "activity_10": 90.457273, "activity_20": 92.860762, "activity_30": 95.850022}, "trend_signal": 0, "fair_value": 89.953009, "relative_strength": -14.303998, "rate_of_change": -0.273027686528713, "market_dynamics": -0.72484, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.3, "high": 85.34, "low": 77.05, "close": 81.22, "volume": 14851540}, "trend_line": 98.555667, "activity_lines": {"activity_5": 85.486667, "activity_10": 88.585455, "activity_20": 91.468429, "activity_30": 94.703806}, "trend_signal": 0, "fair_value": 89.79865, "relative_strength": -15.527562, "rate_of_change": -0.4350762241086375, "market_dynamics": -0.652575, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.26, "high": 82.8, "low": 78.6601, "close": 81.71, "volume": 12950948}, "trend_line": 98.125333, "activity_lines": {"activity_5": 83.844667, "activity_10": 86.994909, "activity_20": 90.249429, "activity_30": 93.616989}, "trend_signal": 0, "fair_value": 89.668099, "relative_strength": -14.768007, "rate_of_change": -0.43664054346058256, "market_dynamics": -0.678627, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.16, "high": 85.27, "low": 82.16, "close": 83.77, "volume": 9530487}, "trend_line": 97.393333, "activity_lines": {"activity_5": 83.315333, "activity_10": 85.935273, "activity_20": 89.341571, "activity_30": 92.690839}, "trend_signal": 0, "fair_value": 89.518695, "relative_strength": -10.088408, "rate_of_change": -0.7459847295499107, "market_dynamics": -0.719184, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.59, "high": 84.945, "low": 73.335, "close": 73.77, "volume": 10795728}, "trend_line": 96.299333, "activity_lines": {"activity_5": 79.766667, "activity_10": 83.230182, "activity_20": 87.576476, "activity_30": 91.166753}, "trend_signal": 0, "fair_value": 89.332377, "relative_strength": -11.720797, "rate_of_change": -1.1232801736028422, "market_dynamics": -0.773679, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.71, "high": 78.18, "low": 69.81, "close": 77.46, "volume": 11831939}, "trend_line": 95.197, "activity_lines": {"activity_5": 78.555333, "activity_10": 81.631091, "activity_20": 86.285952, "activity_30": 89.951312}, "trend_signal": 0, "fair_value": 89.188665, "relative_strength": -13.405357, "rate_of_change": -1.1446943251413813, "market_dynamics": -0.781359, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.92, "high": 79.77, "low": 76.825, "close": 79.51, "volume": 7950268}, "trend_line": 94.164333, "activity_lines": {"activity_5": 78.53, "activity_10": 80.751818, "activity_20": 85.30181, "activity_30": 88.939247}, "trend_signal": 0, "fair_value": 89.07205, "relative_strength": -8.692131, "rate_of_change": -1.084768427576503, "market_dynamics": -0.838624, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.19, "high": 82.84, "low": 77.59, "close": 80.89, "volume": 8475010}, "trend_line": 93.201333, "activity_lines": {"activity_5": 79.078667, "activity_10": 80.379091, "activity_20": 84.567905, "activity_30": 88.082839}, "trend_signal": 0, "fair_value": 89.012137, "relative_strength": -12.39076, "rate_of_change": -1.0226802116253442, "market_dynamics": -0.840429, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.03, "high": 83.42, "low": 79.86, "close": 82.3, "volume": 7476176}, "trend_line": 92.414, "activity_lines": {"activity_5": 80.152, "activity_10": 80.393818, "activity_20": 84.053095, "activity_30": 87.379527}, "trend_signal": 0, "fair_value": 88.998896, "relative_strength": -13.480912, "rate_of_change": -0.8447658146691999, "market_dynamics": -0.848905, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.98, "high": 84.37, "low": 79.86, "close": 82.27, "volume": 7992286}, "trend_line": 91.598333, "activity_lines": {"activity_5": 81.313333, "activity_10": 80.515455, "activity_20": 83.59519, "activity_30": 86.725075}, "trend_signal": 0, "fair_value": 89.001101, "relative_strength": -12.955151, "rate_of_change": -0.8826227627848647, "market_dynamics": -0.828041, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.3, "high": 85.23, "low": 78.98, "close": 82.92, "volume": 9931343}, "trend_line": 90.753667, "activity_lines": {"activity_5": 82.124667, "activity_10": 80.902727, "activity_20": 83.252381, "activity_30": 86.165183}, "trend_signal": 0, "fair_value": 88.985971, "relative_strength": -17.436709, "rate_of_change": -0.9221412359109239, "market_dynamics": -0.565223, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.54, "high": 82.165, "low": 78.155, "close": 78.83, "volume": 8869817}, "trend_line": 89.787333, "activity_lines": {"activity_5": 81.208667, "activity_10": 80.584182, "activity_20": 82.564905, "activity_30": 85.395914}, "trend_signal": 0, "fair_value": 88.927064, "relative_strength": -19.184808, "rate_of_change": -1.0647878283529735, "market_dynamics": -0.368695, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.21, "high": 80.95, "low": 65.95, "close": 68.28, "volume": 17461601}, "trend_line": 88.535, "activity_lines": {"activity_5": 76.821333, "activity_10": 78.390909, "activity_20": 80.934381, "activity_30": 84.008344}, "trend_signal": 0, "fair_value": 88.816389, "relative_strength": -30.782519, "rate_of_change": -1.3947769224863904, "market_dynamics": -0.289252, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.37, "high": 72.97, "low": 65.0, "close": 72.33, "volume": 21665337}, "trend_line": 87.487667, "activity_lines": {"activity_5": 74.624667, "activity_10": 77.178182, "activity_20": 79.794476, "activity_30": 82.96286}, "trend_signal": 0, "fair_value": 88.74757, "relative_strength": -27.670458, "rate_of_change": -1.1829592816400236, "market_dynamics": -0.191261, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.77, "high": 73.47, "low": 69.36, "close": 69.7, "volume": 9815421}, "trend_line": 86.49, "activity_lines": {"activity_5": 72.216, "activity_10": 75.695273, "activity_20": 78.50381, "activity_30": 81.815269}, "trend_signal": 0, "fair_value": 88.705806, "relative_strength": -29.448968, "rate_of_change": -1.1403515880701298, "market_dynamics": -0.422821, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.905, "high": 70.82, "low": 67.98, "close": 69.47, "volume": 13789613}, "trend_line": 85.445667, "activity_lines": {"activity_5": 70.568667, "activity_10": 74.244545, "activity_20": 77.324571, "activity_30": 80.717204}, "trend_signal": 0, "fair_value": 88.632848, "relative_strength": -29.229823, "rate_of_change": -1.2074609781477568, "market_dynamics": -0.508619, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.2, "high": 71.86, "low": 68.12, "close": 71.14, "volume": 17490416}, "trend_line": 84.335, "activity_lines": {"activity_5": 70.374667, "activity_10": 73.242727, "activity_20": 76.433333, "activity_30": 79.794258}, "trend_signal": 0, "fair_value": 88.578574, "relative_strength": -30.03161, "rate_of_change": -1.299851752576297, "market_dynamics": -0.332435, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.22, "high": 73.915, "low": 70.58, "close": 73.3, "volume": 9626022}, "trend_line": 83.488333, "activity_lines": {"activity_5": 71.413333, "activity_10": 72.785818, "activity_20": 75.854619, "activity_30": 79.082323}, "trend_signal": 0, "fair_value": 88.549266, "relative_strength": -28.647947, "rate_of_change": -1.0039331238513032, "market_dynamics": -0.292598, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.125, "high": 77.06, "low": 72.82, "close": 74.77, "volume": 15390323}, "trend_line": 82.819, "activity_lines": {"activity_5": 72.607333, "activity_10": 72.734182, "activity_20": 75.486381, "activity_30": 78.519849}, "trend_signal": 0, "fair_value": 88.558315, "relative_strength": -26.57228, "rate_of_change": -0.8017084255353315, "market_dynamics": 0.063742, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.8, "high": 75.18, "low": 72.05, "close": 72.63, "volume": 14020212}, "trend_line": 82.125333, "activity_lines": {"activity_5": 72.925333, "activity_10": 72.430364, "activity_20": 74.979619, "activity_30": 77.862495}, "trend_signal": 0, "fair_value": 88.521715, "relative_strength": -29.10645, "rate_of_change": -0.8375698813074354, "market_dynamics": 0.229339, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.74, "high": 74.73, "low": 71.3, "close": 74.59, "volume": 11311594}, "trend_line": 81.533667, "activity_lines": {"activity_5": 73.701333, "activity_10": 72.658182, "activity_20": 74.744048, "activity_30": 77.376344}, "trend_signal": 0, "fair_value": 88.475903, "relative_strength": -27.308327, "rate_of_change": -0.720442740853183, "market_dynamics": 0.29956, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.35, "high": 74.375, "low": 69.585, "close": 70.87, "volume": 6374991}, "trend_line": 80.836333, "activity_lines": {"activity_5": 72.896, "activity_10": 72.361091, "activity_20": 74.203762, "activity_30": 76.688366}, "trend_signal": 0, "fair_value": 88.399981, "relative_strength": -28.763338, "rate_of_change": -0.8552712341516517, "market_dynamics": 0.228095, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.04, "high": 71.61, "low": 68.09, "close": 70.29, "volume": 7538584}, "trend_line": 80.169, "activity_lines": {"activity_5": 71.915333, "activity_10": 72.103273, "activity_20": 73.657524, "activity_30": 76.007957}, "trend_signal": 0, "fair_value": 88.315277, "relative_strength": -31.258298, "rate_of_change": -0.825535962894308, "market_dynamics": -0.052811, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.165, "high": 74.4899, "low": 69.48, "close": 73.26, "volume": 7539201}, "trend_line": 79.502, "activity_lines": {"activity_5": 72.125333, "activity_10": 72.348909, "activity_20": 73.448524, "activity_30": 75.562215}, "trend_signal": 0, "fair_value": 88.267846, "relative_strength": -28.137826, "rate_of_change": -0.8319924160211573, "market_dynamics": -0.095601, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.46, "high": 75.54, "low": 70.64, "close": 75.22, "volume": 10501527}, "trend_line": 78.752667, "activity_lines": {"activity_5": 73.089333, "activity_10": 72.934, "activity_20": 73.476238, "activity_30": 75.285957}, "trend_signal": 0, "fair_value": 88.274831, "relative_strength": -24.97739, "rate_of_change": -0.94253352116927, "market_dynamics": -0.033247, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.22, "high": 75.435, "low": 61.775, "close": 67.395, "volume": 29009602}, "trend_line": 77.780833, "activity_lines": {"activity_5": 71.272333, "activity_10": 71.996, "activity_20": 72.75181, "activity_30": 74.553204}, "trend_signal": 0, "fair_value": 88.233323, "relative_strength": -31.81076, "rate_of_change": -1.2340331280463188, "market_dynamics": 0.171738, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.38, "high": 69.76, "low": 64.89, "close": 68.09, "volume": 13768366}, "trend_line": 76.9315, "activity_lines": {"activity_5": 70.166667, "activity_10": 71.222091, "activity_20": 72.1415, "activity_30": 73.927989}, "trend_signal": 0, "fair_value": 88.165553, "relative_strength": -30.85837, "rate_of_change": -1.0919566778103307, "market_dynamics": 0.405282, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.43, "high": 69.81, "low": 66.345, "close": 66.68, "volume": 13181038}, "trend_line": 76.2175, "activity_lines": {"activity_5": 68.776333, "activity_10": 70.247273, "activity_20": 71.451286, "activity_30": 73.266602}, "trend_signal": 0, "fair_value": 88.125998, "relative_strength": -32.602502, "rate_of_change": -0.9280983732281298, "market_dynamics": 0.347938, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.88, "high": 69.195, "low": 64.186, "close": 68.17, "volume": 14825250}, "trend_line": 75.5405, "activity_lines": {"activity_5": 68.123333, "activity_10": 69.663727, "activity_20": 70.970643, "activity_30": 72.747409}, "trend_signal": 0, "fair_value": 88.121263, "relative_strength": -31.646818, "rate_of_change": -0.8882474497326817, "market_dynamics": 0.274085, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.68, "high": 68.4565, "low": 66.56, "close": 67.55, "volume": 15265554}, "trend_line": 74.7795, "activity_lines": {"activity_5": 67.603, "activity_10": 69.087455, "activity_20": 70.498238, "activity_30": 72.231892}, "trend_signal": 0, "fair_value": 88.131429, "relative_strength": -31.060347, "rate_of_change": -1.007406622937359, "market_dynamics": 0.212313, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.73, "high": 71.02, "low": 66.82, "close": 70.46, "volume": 12507711}, "trend_line": 74.294833, "activity_lines": {"activity_5": 68.564, "activity_10": 69.132636, "activity_20": 70.373071, "activity_30": 71.953215}, "trend_signal": 0, "fair_value": 88.162668, "relative_strength": -28.094715, "rate_of_change": -0.6481281634672628, "market_dynamics": 0.262057, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.6, "high": 70.8288, "low": 67.83, "close": 68.37, "volume": 10616727}, "trend_line": 73.8665, "activity_lines": {"activity_5": 68.624, "activity_10": 68.872909, "activity_20": 70.10819, "activity_30": 71.570968}, "trend_signal": 0, "fair_value": 88.202493, "relative_strength": -27.74, "rate_of_change": -0.5765313450532893, "market_dynamics": 0.313951, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.4, "high": 72.47, "low": 68.36, "close": 71.97, "volume": 17949778}, "trend_line": 73.541833, "activity_lines": {"activity_5": 69.865333, "activity_10": 69.313182, "activity_20": 70.235976, "activity_30": 71.448613}, "trend_signal": 0, "fair_value": 88.247257, "relative_strength": -24.843684, "rate_of_change": -0.43953212890824, "market_dynamics": 0.553104, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.02, "high": 76.225, "low": 73.41, "close": 73.51, "volume": 12365733}, "trend_line": 73.199833, "activity_lines": {"activity_5": 71.267333, "activity_10": 70.002909, "activity_20": 70.492857, "activity_30": 71.446559}, "trend_signal": 0, "fair_value": 88.277169, "relative_strength": -23.954112, "rate_of_change": -0.4650414411074018, "market_dynamics": 0.843077, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.51, "high": 73.57, "low": 69.21, "close": 69.91, "volume": 10432175}, "trend_line": 73.071167, "activity_lines": {"activity_5": 71.113333, "activity_10": 70.033545, "activity_20": 70.401262, "activity_30": 71.234312}, "trend_signal": 0, "fair_value": 88.291695, "relative_strength": -28.108445, "rate_of_change": -0.17577362505730784, "market_dynamics": 0.834676, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.65, "high": 70.23, "low": 67.2, "close": 70.1, "volume": 9069247}, "trend_line": 72.825833, "activity_lines": {"activity_5": 70.865333, "activity_10": 70.195273, "activity_20": 70.326762, "activity_30": 71.042624}, "trend_signal": 0, "fair_value": 88.221396, "relative_strength": -24.80548, "rate_of_change": -0.3357466564068967, "market_dynamics": 1.017496, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.1, "high": 73.39, "low": 69.69, "close": 72.13, "volume": 10077164}, "trend_line": 72.579833, "activity_lines": {"activity_5": 71.318, "activity_10": 70.676909, "activity_20": 70.442595, "activity_30": 70.997731}, "trend_signal": 0, "fair_value": 88.191221, "relative_strength": -21.696308, "rate_of_change": -0.3377922227130712, "market_dynamics": 0.981724, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.52, "high": 76.08, "low": 70.83, "close": 75.47, "volume": 15654664}, "trend_line": 72.399167, "activity_lines": {"activity_5": 72.633333, "activity_10": 71.692364, "activity_20": 70.87181, "activity_30": 71.184194}, "trend_signal": 0, "fair_value": 88.171271, "relative_strength": -14.675685, "rate_of_change": -0.24892038536378008, "market_dynamics": 1.030786, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.48, "high": 78.685, "low": 74.89, "close": 77.93, "volume": 12554993}, "trend_line": 72.2535, "activity_lines": {"activity_5": 74.535333, "activity_10": 72.995273, "activity_20": 71.524976, "activity_30": 71.541022}, "trend_signal": 0, "fair_value": 88.154369, "relative_strength": -15.173642, "rate_of_change": -0.20119982872179054, "market_dynamics": 1.241343, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.58, "high": 89.83, "low": 75.25, "close": 81.4, "volume": 27483772}, "trend_line": 72.2245, "activity_lines": {"activity_5": 77.299333, "activity_10": 74.751636, "activity_20": 72.493571, "activity_30": 72.131118}, "trend_signal": 0, "fair_value": 88.1803, "relative_strength": -11.610768, "rate_of_change": -0.04013646397751854, "market_dynamics": 1.487708, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.7, "high": 82.92, "low": 77.64, "close": 82.08, "volume": 17332076}, "trend_line": 72.1965, "activity_lines": {"activity_5": 79.524, "activity_10": 76.379818, "activity_20": 73.485167, "activity_30": 72.766957}, "trend_signal": 1, "fair_value": 88.197146, "relative_strength": -8.600913, "rate_of_change": -0.03876800808590685, "market_dynamics": 1.613006, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.16, "high": 84.245, "low": 80.2379, "close": 82.75, "volume": 15029147}, "trend_line": 72.327167, "activity_lines": {"activity_5": 81.173333, "activity_10": 77.918545, "activity_20": 74.504905, "activity_30": 73.447828}, "trend_signal": 1, "fair_value": 88.194461, "relative_strength": -7.797487, "rate_of_change": 0.18098799803314913, "market_dynamics": 1.61403, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.38, "high": 84.18, "low": 81.96, "close": 82.62, "volume": 5539629}, "trend_line": 72.805167, "activity_lines": {"activity_5": 82.071333, "activity_10": 79.172182, "activity_20": 75.45569, "activity_30": 74.111882}, "trend_signal": 1, "fair_value": 88.194244, "relative_strength": -8.522639, "rate_of_change": 0.6608858328434106, "market_dynamics": 1.565373, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.58, "high": 82.66, "low": 80.8, "close": 81.11, "volume": 7608737}, "trend_line": 73.097833, "activity_lines": {"activity_5": 81.989333, "activity_10": 79.957636, "activity_20": 76.203952, "activity_30": 74.647677}, "trend_signal": 1, "fair_value": 88.161114, "relative_strength": -8.06008, "rate_of_change": 0.40198520525335385, "market_dynamics": 1.401886, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.095, "high": 85.04, "low": 80.23, "close": 83.45, "volume": 12426675}, "trend_line": 73.556167, "activity_lines": {"activity_5": 82.475333, "activity_10": 81.030364, "activity_20": 77.13769, "activity_30": 75.315559}, "trend_signal": 1, "fair_value": 88.13462, "relative_strength": -6.880177, "rate_of_change": 0.6270144834526187, "market_dynamics": 1.344548, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 84.355, "low": 80.11, "close": 82.37, "volume": 13522051}, "trend_line": 73.986167, "activity_lines": {"activity_5": 82.464667, "activity_10": 81.660545, "activity_20": 77.929381, "activity_30": 75.884194}, "trend_signal": 1, "fair_value": 88.111825, "relative_strength": -6.697198, "rate_of_change": 0.584587285522902, "market_dynamics": 1.313021, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.26, "high": 83.79, "low": 80.24, "close": 81.29, "volume": 8448269}, "trend_line": 74.3245, "activity_lines": {"activity_5": 82.074667, "activity_10": 81.871273, "activity_20": 78.546905, "activity_30": 76.355409}, "trend_signal": 1, "fair_value": 88.080906, "relative_strength": -7.449397, "rate_of_change": 0.45729223950742814, "market_dynamics": 1.210457, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.52, "high": 81.605, "low": 79.61, "close": 81.38, "volume": 7635007}, "trend_line": 74.593833, "activity_lines": {"activity_5": 81.812, "activity_10": 81.931818, "activity_20": 79.110143, "activity_30": 76.810602}, "trend_signal": 1, "fair_value": 88.034524, "relative_strength": -6.520284, "rate_of_change": 0.36237445256948, "market_dynamics": 1.086491, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.24, "high": 82.18, "low": 78.79, "close": 82.1, "volume": 7961464}, "trend_line": 74.838167, "activity_lines": {"activity_5": 81.872, "activity_10": 82.015818, "activity_20": 79.671952, "activity_30": 77.294871}, "trend_signal": 1, "fair_value": 88.023764, "relative_strength": -3.20232, "rate_of_change": 0.32755254713884313, "market_dynamics": 0.978979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.5, "high": 84.23, "low": 80.34, "close": 82.99, "volume": 10334725}, "trend_line": 75.1835, "activity_lines": {"activity_5": 82.162667, "activity_10": 82.185818, "activity_20": 80.25219, "activity_30": 77.820796}, "trend_signal": 1, "fair_value": 88.002717, "relative_strength": -0.529927, "rate_of_change": 0.46143968224127746, "market_dynamics": 0.871094, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.13, "high": 84.615, "low": 81.185, "close": 84.07, "volume": 5985010}, "trend_line": 75.4995, "activity_lines": {"activity_5": 82.844, "activity_10": 82.523273, "activity_20": 80.861762, "activity_30": 78.394118}, "trend_signal": 1, "fair_value": 88.012004, "relative_strength": 0.053686, "rate_of_change": 0.42030498713148834, "market_dynamics": 0.816977, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.15, "high": 84.4299, "low": 81.97, "close": 83.67, "volume": 9418129}, "trend_line": 75.926167, "activity_lines": {"activity_5": 83.278667, "activity_10": 82.751818, "activity_20": 81.368429, "activity_30": 78.921247}, "trend_signal": 1, "fair_value": 87.984596, "relative_strength": 0.400021, "rate_of_change": 0.5651255968582694, "market_dynamics": 0.731399, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.59, "high": 84.09, "low": 75.0, "close": 76.55, "volume": 13465336}, "trend_line": 76.134833, "activity_lines": {"activity_5": 81.181333, "activity_10": 81.669091, "activity_20": 81.124143, "activity_30": 78.961495}, "trend_signal": 1, "fair_value": 87.95486, "relative_strength": -6.384457, "rate_of_change": 0.2748275176330102, "market_dynamics": 0.319148, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.27, "high": 76.18, "low": 69.835, "close": 69.92, "volume": 13673010}, "trend_line": 76.0235, "activity_lines": {"activity_5": 77.196, "activity_10": 79.491273, "activity_20": 80.226619, "activity_30": 78.560538}, "trend_signal": 1, "fair_value": 87.855832, "relative_strength": -12.980768, "rate_of_change": -0.14623135772820559, "market_dynamics": -0.147862, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.42, "high": 73.07, "low": 69.325, "close": 69.96, "volume": 10066017}, "trend_line": 75.848167, "activity_lines": {"activity_5": 74.036, "activity_10": 77.524182, "activity_20": 79.35, "activity_30": 78.169344}, "trend_signal": 0, "fair_value": 87.735395, "relative_strength": -10.543708, "rate_of_change": -0.23063000256498956, "market_dynamics": -0.582938, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.46, "high": 72.55, "low": 69.17, "close": 69.77, "volume": 8164337}, "trend_line": 75.927333, "activity_lines": {"activity_5": 71.681333, "activity_10": 75.767818, "activity_20": 78.455048, "activity_30": 77.777204}, "trend_signal": 0, "fair_value": 87.584351, "relative_strength": -7.075502, "rate_of_change": 0.1043743087423599, "market_dynamics": -0.963785, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.36, "high": 72.39, "low": 69.06, "close": 70.17, "volume": 7433505}, "trend_line": 75.996667, "activity_lines": {"activity_5": 70.413333, "activity_10": 74.313273, "activity_20": 77.599762, "activity_30": 77.405763}, "trend_signal": 0, "fair_value": 87.43757, "relative_strength": -9.397916, "rate_of_change": 0.091316258928781, "market_dynamics": -1.100936, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.98, "high": 72.23, "low": 68.7, "close": 71.21, "volume": 10050543}, "trend_line": 76.147667, "activity_lines": {"activity_5": 70.392, "activity_10": 73.25, "activity_20": 76.852857, "activity_30": 77.096946}, "trend_signal": 0, "fair_value": 87.295197, "relative_strength": -11.275117, "rate_of_change": 0.19869292425679172, "market_dynamics": -1.09309, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.74, "high": 72.63, "low": 69.29, "close": 70.06, "volume": 9578946}, "trend_line": 76.210667, "activity_lines": {"activity_5": 70.343333, "activity_10": 72.162545, "activity_20": 76.016714, "activity_30": 76.704194}, "trend_signal": 0, "fair_value": 87.126719, "relative_strength": -16.915738, "rate_of_change": 0.08273398579631125, "market_dynamics": -1.05722, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.45, "high": 70.3, "low": 63.715, "close": 64.42, "volume": 10264928}, "trend_line": 76.106333, "activity_lines": {"activity_5": 68.405333, "activity_10": 70.268545, "activity_20": 74.680905, "activity_30": 75.943505}, "trend_signal": 0, "fair_value": 86.928416, "relative_strength": -24.414264, "rate_of_change": -0.13690209534577932, "market_dynamics": -1.034235, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.44, "high": 65.29, "low": 60.64, "close": 62.36, "volume": 12182224}, "trend_line": 75.836333, "activity_lines": {"activity_5": 66.15, "activity_10": 68.337636, "activity_20": 73.229762, "activity_30": 75.056645}, "trend_signal": 0, "fair_value": 86.709714, "relative_strength": -27.110895, "rate_of_change": -0.3547667971337027, "market_dynamics": -0.977865, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.95, "high": 62.87, "low": 59.68, "close": 60.0, "volume": 12086146}, "trend_line": 75.557333, "activity_lines": {"activity_5": 63.602, "activity_10": 66.372364, "activity_20": 71.647762, "activity_30": 74.034946}, "trend_signal": 0, "fair_value": 86.469121, "relative_strength": -32.659705, "rate_of_change": -0.3678975353410039, "market_dynamics": -1.027792, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.17, "high": 61.05, "low": 58.89, "close": 59.61, "volume": 11025066}, "trend_line": 75.145333, "activity_lines": {"activity_5": 61.602, "activity_10": 64.766545, "activity_20": 70.136952, "activity_30": 73.006086}, "trend_signal": 0, "fair_value": 86.232534, "relative_strength": -32.093306, "rate_of_change": -0.5452812899047219, "market_dynamics": -1.080158, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.74, "high": 63.32, "low": 59.615, "close": 62.55, "volume": 11952671}, "trend_line": 74.78, "activity_lines": {"activity_5": 61.355333, "activity_10": 64.003273, "activity_20": 69.015714, "activity_30": 72.193484}, "trend_signal": 0, "fair_value": 86.04157, "relative_strength": -28.845479, "rate_of_change": -0.4861685821526569, "market_dynamics": -1.033869, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.56, "high": 62.73, "low": 60.0, "close": 61.21, "volume": 11904542}, "trend_line": 74.49, "activity_lines": {"activity_5": 61.162667, "activity_10": 63.130364, "activity_20": 67.855238, "activity_30": 71.318}, "trend_signal": 0, "fair_value": 85.86272, "relative_strength": -31.802882, "rate_of_change": -0.38780422572881285, "market_dynamics": -1.044624, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.59, "high": 67.61, "low": 59.14, "close": 67.34, "volume": 25594442}, "trend_line": 74.398, "activity_lines": {"activity_5": 63.227333, "activity_10": 63.531091, "activity_20": 67.384476, "activity_30": 70.85671}, "trend_signal": 0, "fair_value": 85.739702, "relative_strength": -20.915927, "rate_of_change": -0.12350651094106424, "market_dynamics": -0.744173, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.18, "high": 69.0, "low": 65.59, "close": 67.88, "volume": 19649349}, "trend_line": 74.256333, "activity_lines": {"activity_5": 65.14, "activity_10": 64.074182, "activity_20": 67.036714, "activity_30": 70.436194}, "trend_signal": 0, "fair_value": 85.586077, "relative_strength": -21.598351, "rate_of_change": -0.19041775316540527, "market_dynamics": -0.366257, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.22, "high": 68.65, "low": 64.94, "close": 65.91, "volume": 12932558}, "trend_line": 73.937667, "activity_lines": {"activity_5": 65.870667, "activity_10": 64.300727, "activity_20": 66.56519, "activity_30": 69.89772}, "trend_signal": 0, "fair_value": 85.411219, "relative_strength": -25.336765, "rate_of_change": -0.4291431950995927, "market_dynamics": -0.114394, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.46, "high": 72.15, "low": 64.99, "close": 71.02, "volume": 16226432}, "trend_line": 73.707333, "activity_lines": {"activity_5": 67.884667, "activity_10": 65.552727, "activity_20": 66.654, "activity_30": 69.709484}, "trend_signal": 0, "fair_value": 85.252052, "relative_strength": -15.352098, "rate_of_change": -0.31152457109581116, "market_dynamics": 0.335309, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.64, "high": 74.45, "low": 70.34, "close": 74.2, "volume": 15028912}, "trend_line": 73.467333, "activity_lines": {"activity_5": 70.394, "activity_10": 67.365455, "activity_20": 67.098429, "activity_30": 69.741269}, "trend_signal": 0, "fair_value": 85.121361, "relative_strength": -11.915021, "rate_of_change": -0.32561210700705867, "market_dynamics": 0.523338, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.15, "high": 74.33, "low": 69.24, "close": 70.7, "volume": 11966137}, "trend_line": 73.088, "activity_lines": {"activity_5": 70.870667, "activity_10": 68.364, "activity_20": 67.251381, "activity_30": 69.562731}, "trend_signal": 0, "fair_value": 84.937821, "relative_strength": -17.051161, "rate_of_change": -0.5163288015368717, "market_dynamics": 0.561393, "expectation": {"probability": 53.117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8c4c8a-230e-4385-b3c3-23ede12b5bbf/", "share_image": "https://sharemaestro.com/terminal/fb8c4c8a-230e-4385-b3c3-23ede12b5bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}