{"ticker": {"uuid": "fb8c4c8a-230e-4385-b3c3-23ede12b5bbf", "symbol": "COO", "name": "The Cooper Companies, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COO fell 12.46%, moving from 69.92 to 61.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.87 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.21"}, {"label": "12-Week Change", "value": "-12.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.87"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.56, "high": 62.73, "low": 60.0, "close": 61.21, "volume": 11904542}, "trend_line": 74.49, "activity_lines": {"activity_5": 61.162667, "activity_10": 63.130364, "activity_20": 67.855238, "activity_30": 71.318}, "trend_signal": 0, "fair_value": 85.862719, "relative_strength": -31.87171, "rate_of_change": -0.38780422572881285, "market_dynamics": -1.00802, "expectation": {"probability": 52.5411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.840544, "high": 89.953035, "low": 86.088334, "close": 86.5308, "volume": 1371723}, "trend_line": 87.30281, "activity_lines": {"activity_5": 90.445687, "activity_10": 92.719815, "activity_20": 91.668701, "activity_30": 90.010633}, "trend_signal": 1, "fair_value": 90.054816, "relative_strength": -11.221472, "rate_of_change": 0.20906289371754203, "market_dynamics": 0.389746, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.068269, "high": 93.945238, "low": 87.022023, "close": 91.8454, "volume": 1917538}, "trend_line": 87.803077, "activity_lines": {"activity_5": 90.258693, "activity_10": 92.388153, "activity_20": 91.84121, "activity_30": 90.303703}, "trend_signal": 1, "fair_value": 90.164494, "relative_strength": -9.017771, "rate_of_change": 0.5730250836141563, "market_dynamics": 0.059371, "expectation": {"probability": 51.2529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.800484, "high": 93.950241, "low": 90.787985, "close": 93.1878, "volume": 1035899}, "trend_line": 88.289933, "activity_lines": {"activity_5": 90.898307, "activity_10": 92.322789, "activity_20": 92.11427, "activity_30": 90.651105}, "trend_signal": 1, "fair_value": 90.324644, "relative_strength": -6.317142, "rate_of_change": 0.5544862624803036, "market_dynamics": -0.214194, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.242801, "high": 96.398183, "low": 92.337871, "close": 95.8501, "volume": 1134318}, "trend_line": 88.799377, "activity_lines": {"activity_5": 92.64734, "activity_10": 92.745707, "activity_20": 92.619111, "activity_30": 91.138858}, "trend_signal": 1, "fair_value": 90.474488, "relative_strength": -5.271156, "rate_of_change": 0.577012557026181, "market_dynamics": -0.308423, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.155156, "high": 95.155156, "low": 93.245304, "close": 94.5877, "volume": 990009}, "trend_line": 89.373807, "activity_lines": {"activity_5": 93.741593, "activity_10": 92.948053, "activity_20": 92.94624, "activity_30": 91.512298}, "trend_signal": 1, "fair_value": 90.617313, "relative_strength": -5.658886, "rate_of_change": 0.6468851690254452, "market_dynamics": -0.237732, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.81765, "high": 99.437292, "low": 94.772653, "close": 99.3323, "volume": 998093}, "trend_line": 90.036487, "activity_lines": {"activity_5": 96.05224, "activity_10": 94.027007, "activity_20": 93.685643, "activity_30": 92.154781}, "trend_signal": 1, "fair_value": 90.787397, "relative_strength": -4.339753, "rate_of_change": 0.7414700371888541, "market_dynamics": -0.282945, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.257317, "high": 99.897268, "low": 96.867502, "close": 96.895, "volume": 1267010}, "trend_line": 90.494027, "activity_lines": {"activity_5": 96.69702, "activity_10": 94.610913, "activity_20": 94.113345, "activity_30": 92.597266}, "trend_signal": 1, "fair_value": 90.954287, "relative_strength": -5.810495, "rate_of_change": 0.5081717593002143, "market_dynamics": -0.256594, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.9825, "high": 98.89125, "low": 95.7275, "close": 98.3625, "volume": 1106579}, "trend_line": 91.017647, "activity_lines": {"activity_5": 97.494327, "activity_10": 95.473227, "activity_20": 94.638194, "activity_30": 93.104909}, "trend_signal": 1, "fair_value": 91.131624, "relative_strength": -6.311968, "rate_of_change": 0.5786238245315285, "market_dynamics": -0.279644, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.64, "high": 98.64, "low": 95.8475, "close": 97.1975, "volume": 1674129}, "trend_line": 91.38162, "activity_lines": {"activity_5": 97.55832, "activity_10": 96.09018, "activity_20": 94.97031, "activity_30": 93.50361}, "trend_signal": 1, "fair_value": 91.267873, "relative_strength": -4.590573, "rate_of_change": 0.3998927812317555, "market_dynamics": -0.107092, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.7125, "high": 97.7125, "low": 93.0525, "close": 93.6225, "volume": 1201403}, "trend_line": 91.582933, "activity_lines": {"activity_5": 96.34082, "activity_10": 95.968822, "activity_20": 94.905621, "activity_30": 93.648183}, "trend_signal": 1, "fair_value": 91.381365, "relative_strength": -6.651502, "rate_of_change": 0.2202992242860205, "market_dynamics": -0.309014, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.55, "high": 94.9025, "low": 91.10375, "close": 92.24, "volume": 1356682}, "trend_line": 91.793403, "activity_lines": {"activity_5": 94.726833, "activity_10": 95.514065, "activity_20": 94.686054, "activity_30": 93.690574}, "trend_signal": 1, "fair_value": 91.489551, "relative_strength": -5.986529, "rate_of_change": 0.2298135614416289, "market_dynamics": -0.481648, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.4525, "high": 94.135, "low": 91.76715, "close": 92.845, "volume": 928587}, "trend_line": 92.01779, "activity_lines": {"activity_5": 93.787333, "activity_10": 95.065505, "activity_20": 94.52931, "activity_30": 93.758419}, "trend_signal": 1, "fair_value": 91.578726, "relative_strength": -6.980773, "rate_of_change": 0.24444784991793714, "market_dynamics": -0.716394, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.5575, "high": 95.785875, "low": 89.91625, "close": 91.1725, "volume": 1717121}, "trend_line": 92.103017, "activity_lines": {"activity_5": 92.560333, "activity_10": 94.29468, "activity_20": 94.214342, "activity_30": 93.703884}, "trend_signal": 1, "fair_value": 91.645006, "relative_strength": -11.873702, "rate_of_change": 0.09262013356329146, "market_dynamics": -0.928585, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.875, "high": 90.875, "low": 86.9675, "close": 87.5025, "volume": 1237560}, "trend_line": 92.22715, "activity_lines": {"activity_5": 90.589333, "activity_10": 92.893224, "activity_20": 93.560553, "activity_30": 93.407077}, "trend_signal": 0, "fair_value": 91.68241, "relative_strength": -14.144395, "rate_of_change": 0.1347762581979269, "market_dynamics": -1.031756, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.9, "high": 88.09875, "low": 84.7825, "close": 85.59, "volume": 1860035}, "trend_line": 92.20437, "activity_lines": {"activity_5": 88.627167, "activity_10": 91.295815, "activity_20": 92.766718, "activity_30": 92.978873}, "trend_signal": 0, "fair_value": 91.67616, "relative_strength": -15.484693, "rate_of_change": -0.02469988501216546, "market_dynamics": -1.015046, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.3975, "high": 85.6625, "low": 81.545, "close": 82.2175, "volume": 855062}, "trend_line": 92.190917, "activity_lines": {"activity_5": 86.076333, "activity_10": 89.248818, "activity_20": 91.698192, "activity_30": 92.334559}, "trend_signal": 0, "fair_value": 91.669419, "relative_strength": -15.88008, "rate_of_change": -0.014590414749320865, "market_dynamics": -1.097295, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.9975, "high": 83.46875, "low": 78.44875, "close": 79.5025, "volume": 2120331}, "trend_line": 91.909477, "activity_lines": {"activity_5": 83.288667, "activity_10": 87.019364, "activity_20": 90.439001, "activity_30": 91.515952}, "trend_signal": 0, "fair_value": 91.641766, "relative_strength": -18.587185, "rate_of_change": -0.30527953203893554, "market_dynamics": -1.132567, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.79, "high": 79.4, "low": 76.3375, "close": 78.365, "volume": 1590567}, "trend_line": 91.815353, "activity_lines": {"activity_5": 81.011333, "activity_10": 84.899318, "activity_20": 89.157333, "activity_30": 90.642114}, "trend_signal": 0, "fair_value": 91.57091, "relative_strength": -20.996792, "rate_of_change": -0.10240946099605558, "market_dynamics": -1.129069, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.9, "high": 81.5075, "low": 76.83, "close": 81.385, "volume": 2170828}, "trend_line": 91.682573, "activity_lines": {"activity_5": 80.5945, "activity_10": 83.691955, "activity_20": 88.249726, "activity_30": 89.969188}, "trend_signal": 0, "fair_value": 91.52606, "relative_strength": -17.98265, "rate_of_change": -0.14461633665994486, "market_dynamics": -1.163195, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.17, "high": 83.2975, "low": 80.6625, "close": 81.1175, "volume": 1433503}, "trend_line": 91.428217, "activity_lines": {"activity_5": 80.496333, "activity_10": 82.723455, "activity_20": 87.36881, "activity_30": 89.287571}, "trend_signal": 0, "fair_value": 91.47509, "relative_strength": -15.737585, "rate_of_change": -0.27743113186843193, "market_dynamics": -1.103249, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.115, "high": 81.7525, "low": 76.36375, "close": 76.72, "volume": 1054107}, "trend_line": 90.874457, "activity_lines": {"activity_5": 79.2305, "activity_10": 81.182773, "activity_20": 86.107148, "activity_30": 88.338654}, "trend_signal": 0, "fair_value": 91.455837, "relative_strength": -18.020452, "rate_of_change": -0.6056773479460907, "market_dynamics": -1.21958, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.6, "high": 84.37875, "low": 75.935, "close": 83.66, "volume": 1398271}, "trend_line": 90.560863, "activity_lines": {"activity_5": 80.6445, "activity_10": 81.186091, "activity_20": 85.553156, "activity_30": 87.873205}, "trend_signal": 0, "fair_value": 91.457269, "relative_strength": -15.872571, "rate_of_change": -0.3450848680174331, "market_dynamics": -1.165603, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.5275, "high": 84.9175, "low": 80.47935, "close": 82.32, "volume": 1105496}, "trend_line": 90.190853, "activity_lines": {"activity_5": 81.334667, "activity_10": 81.112773, "activity_20": 84.910523, "activity_30": 87.341536}, "trend_signal": 0, "fair_value": 91.438195, "relative_strength": -19.177847, "rate_of_change": -0.4085760534326992, "market_dynamics": -1.179475, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.485, "high": 86.78, "low": 81.9925, "close": 84.28, "volume": 1247041}, "trend_line": 89.788767, "activity_lines": {"activity_5": 82.4145, "activity_10": 81.556773, "activity_20": 84.506309, "activity_30": 86.960191}, "trend_signal": 0, "fair_value": 91.44767, "relative_strength": -18.583258, "rate_of_change": -0.44581682801026074, "market_dynamics": -0.972036, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.75, "high": 86.2425, "low": 83.6, "close": 84.835, "volume": 861683}, "trend_line": 89.438093, "activity_lines": {"activity_5": 83.486333, "activity_10": 82.160273, "activity_20": 84.210047, "activity_30": 86.640593}, "trend_signal": 0, "fair_value": 91.445742, "relative_strength": -18.438241, "rate_of_change": -0.3905544220247641, "market_dynamics": -0.687706, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.15, "high": 85.3725, "low": 82.215, "close": 85.27, "volume": 1633620}, "trend_line": 89.064507, "activity_lines": {"activity_5": 84.455333, "activity_10": 82.856591, "activity_20": 84.001655, "activity_30": 86.371684}, "trend_signal": 0, "fair_value": 91.438594, "relative_strength": -17.763384, "rate_of_change": -0.4177034499158976, "market_dynamics": -0.393321, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.61, "high": 86.50125, "low": 82.5525, "close": 83.75, "volume": 1697927}, "trend_line": 88.60509, "activity_lines": {"activity_5": 84.347667, "activity_10": 83.221045, "activity_20": 83.715464, "activity_30": 86.028812}, "trend_signal": 0, "fair_value": 91.432194, "relative_strength": -19.323443, "rate_of_change": -0.5158250075981468, "market_dynamics": -0.055076, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.7375, "high": 94.5675, "low": 83.453, "close": 90.8, "volume": 2301428}, "trend_line": 88.414503, "activity_lines": {"activity_5": 86.584, "activity_10": 84.790091, "activity_20": 84.163298, "activity_30": 86.170419}, "trend_signal": 0, "fair_value": 91.454216, "relative_strength": -14.956007, "rate_of_change": -0.21509712365283734, "market_dynamics": 0.353564, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.8625, "high": 93.8075, "low": 90.05, "close": 93.35, "volume": 1202388}, "trend_line": 88.448157, "activity_lines": {"activity_5": 89.105, "activity_10": 86.596682, "activity_20": 84.89, "activity_30": 86.488838}, "trend_signal": 0, "fair_value": 91.478584, "relative_strength": -12.85411, "rate_of_change": 0.03806389094332015, "market_dynamics": 0.644436, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.55, "high": 95.6275, "low": 92.645, "close": 94.61, "volume": 640768}, "trend_line": 88.63147, "activity_lines": {"activity_5": 91.441333, "activity_10": 88.414818, "activity_20": 85.755024, "activity_30": 86.886377}, "trend_signal": 0, "fair_value": 91.5031, "relative_strength": -11.440893, "rate_of_change": 0.20725474245890538, "market_dynamics": 0.770929, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.5175, "high": 95.2375, "low": 90.6125, "close": 91.4825, "volume": 794446}, "trend_line": 88.796527, "activity_lines": {"activity_5": 92.0835, "activity_10": 89.419, "activity_20": 86.317488, "activity_30": 87.070314}, "trend_signal": 0, "fair_value": 91.507712, "relative_strength": -11.004612, "rate_of_change": 0.18622843556583735, "market_dynamics": 0.834788, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.3775, "high": 96.8825, "low": 91.3775, "close": 95.9425, "volume": 1269502}, "trend_line": 88.933097, "activity_lines": {"activity_5": 93.798167, "activity_10": 90.965682, "activity_20": 87.308321, "activity_30": 87.531345}, "trend_signal": 0, "fair_value": 91.519034, "relative_strength": -9.047689, "rate_of_change": 0.15380106025994245, "market_dynamics": 0.784411, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.305, "high": 96.9725, "low": 93.5425, "close": 96.875, "volume": 1085056}, "trend_line": 89.056003, "activity_lines": {"activity_5": 95.010833, "activity_10": 92.458591, "activity_20": 88.373214, "activity_30": 88.043726}, "trend_signal": 0, "fair_value": 91.531303, "relative_strength": -10.187351, "rate_of_change": 0.13820051718203447, "market_dynamics": 0.802914, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.8, "high": 98.35, "low": 92.81875, "close": 93.16, "volume": 1262902}, "trend_line": 88.966333, "activity_lines": {"activity_5": 94.580167, "activity_10": 93.011409, "activity_20": 89.057143, "activity_30": 88.3085}, "trend_signal": 0, "fair_value": 91.545325, "relative_strength": -13.695312, "rate_of_change": -0.10068945043491132, "market_dynamics": 0.808025, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.725, "high": 95.5675, "low": 92.14875, "close": 94.0725, "volume": 1233286}, "trend_line": 88.94916, "activity_lines": {"activity_5": 94.466333, "activity_10": 93.568682, "activity_20": 89.801036, "activity_30": 88.63793}, "trend_signal": 0, "fair_value": 91.528465, "relative_strength": -13.434782, "rate_of_change": -0.019302807501349595, "market_dynamics": 0.894021, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.4025, "high": 94.7075, "low": 92.115, "close": 94.15, "volume": 963689}, "trend_line": 88.776417, "activity_lines": {"activity_5": 94.414167, "activity_10": 93.972091, "activity_20": 90.511917, "activity_30": 88.973468}, "trend_signal": 1, "fair_value": 91.514616, "relative_strength": -14.528655, "rate_of_change": -0.19420419484569745, "market_dynamics": 0.797856, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.8025, "high": 95.13, "low": 90.6725, "close": 93.0025, "volume": 840634}, "trend_line": 88.646667, "activity_lines": {"activity_5": 93.801667, "activity_10": 94.005409, "activity_20": 91.05669, "activity_30": 89.246118}, "trend_signal": 1, "fair_value": 91.488429, "relative_strength": -13.823357, "rate_of_change": -0.146153679529555, "market_dynamics": 0.677629, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.41, "high": 98.92, "low": 93.36, "close": 96.75, "volume": 6745423}, "trend_line": 88.592917, "activity_lines": {"activity_5": 94.634333, "activity_10": 94.551864, "activity_20": 91.894083, "activity_30": 89.768914}, "trend_signal": 1, "fair_value": 91.490078, "relative_strength": -11.19257, "rate_of_change": -0.06063397736092407, "market_dynamics": 0.817931, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.29, "high": 102.55, "low": 93.29, "close": 102.19, "volume": 9852742}, "trend_line": 88.759333, "activity_lines": {"activity_5": 97.288667, "activity_10": 95.979227, "activity_20": 93.162024, "activity_30": 90.646145}, "trend_signal": 1, "fair_value": 91.523331, "relative_strength": -7.586447, "rate_of_change": 0.18784345931401955, "market_dynamics": 1.007674, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.02, "high": 104.07, "low": 100.81, "close": 101.51, "volume": 7170404}, "trend_line": 89.02225, "activity_lines": {"activity_5": 99.114333, "activity_10": 97.122227, "activity_20": 94.266131, "activity_30": 91.468769}, "trend_signal": 1, "fair_value": 91.571095, "relative_strength": -6.44577, "rate_of_change": 0.2962133570787442, "market_dynamics": 1.270842, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.51, "high": 103.91, "low": 99.9, "close": 100.71, "volume": 5200563}, "trend_line": 89.304583, "activity_lines": {"activity_5": 100.1775, "activity_10": 97.994318, "activity_20": 95.19694, "activity_30": 92.222817}, "trend_signal": 1, "fair_value": 91.601508, "relative_strength": -5.729787, "rate_of_change": 0.31714880268696216, "market_dynamics": 1.529821, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.3, "high": 103.47, "low": 99.3701, "close": 100.42, "volume": 5646676}, "trend_line": 89.557083, "activity_lines": {"activity_5": 100.706667, "activity_10": 98.645909, "activity_20": 95.985893, "activity_30": 92.939941}, "trend_signal": 1, "fair_value": 91.630334, "relative_strength": -8.298302, "rate_of_change": 0.2827402486163694, "market_dynamics": 1.505361, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.93, "high": 102.17, "low": 99.915, "close": 101.46, "volume": 3792798}, "trend_line": 89.9, "activity_lines": {"activity_5": 101.088, "activity_10": 99.405182, "activity_20": 96.794083, "activity_30": 93.707871}, "trend_signal": 1, "fair_value": 91.6632, "relative_strength": -6.382546, "rate_of_change": 0.3829032707552566, "market_dynamics": 1.343999, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.04, "high": 101.09, "low": 97.49, "close": 98.6, "volume": 4761575}, "trend_line": 90.269917, "activity_lines": {"activity_5": 100.202, "activity_10": 99.561091, "activity_20": 97.23875, "activity_30": 94.269161}, "trend_signal": 1, "fair_value": 91.676836, "relative_strength": -7.776456, "rate_of_change": 0.41147608453837703, "market_dynamics": 1.055328, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.91, "high": 99.31, "low": 92.88, "close": 93.52, "volume": 4741698}, "trend_line": 90.53425, "activity_lines": {"activity_5": 97.862, "activity_10": 98.694455, "activity_20": 97.131417, "activity_30": 94.478844}, "trend_signal": 1, "fair_value": 91.636329, "relative_strength": -11.51525, "rate_of_change": 0.2928251279991688, "market_dynamics": 0.604036, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.14, "high": 94.45, "low": 89.41, "close": 90.42, "volume": 5892614}, "trend_line": 90.807667, "activity_lines": {"activity_5": 95.021333, "activity_10": 97.274227, "activity_20": 96.687488, "activity_30": 94.471473}, "trend_signal": 1, "fair_value": 91.557065, "relative_strength": -8.934073, "rate_of_change": 0.30200393773626544, "market_dynamics": 0.109844, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.73, "high": 92.115, "low": 88.13, "close": 88.84, "volume": 4776705}, "trend_line": 91.118917, "activity_lines": {"activity_5": 92.34, "activity_10": 95.634545, "activity_20": 96.06856, "activity_30": 94.344527}, "trend_signal": 1, "fair_value": 91.468346, "relative_strength": -13.282576, "rate_of_change": 0.34275740175111113, "market_dynamics": -0.407212, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.36, "high": 91.96, "low": 87.955, "close": 90.64, "volume": 5473216}, "trend_line": 91.528083, "activity_lines": {"activity_5": 91.030667, "activity_10": 94.397818, "activity_20": 95.596821, "activity_30": 94.313629}, "trend_signal": 0, "fair_value": 91.401656, "relative_strength": -11.774469, "rate_of_change": 0.4490461623901863, "market_dynamics": -0.726609, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.19, "high": 95.2389, "low": 90.39, "close": 94.76, "volume": 4230103}, "trend_line": 91.973917, "activity_lines": {"activity_5": 91.816, "activity_10": 94.021273, "activity_20": 95.518226, "activity_30": 94.52214}, "trend_signal": 0, "fair_value": 91.385647, "relative_strength": -8.482795, "rate_of_change": 0.48710077321296563, "market_dynamics": -0.786543, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.72, "high": 98.58, "low": 92.57, "close": 97.31, "volume": 4033036}, "trend_line": 92.513667, "activity_lines": {"activity_5": 93.707333, "activity_10": 94.243455, "activity_20": 95.675774, "activity_30": 94.866403}, "trend_signal": 1, "fair_value": 91.387201, "relative_strength": -7.480958, "rate_of_change": 0.5868511612917366, "market_dynamics": -0.694902, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.29, "high": 97.86, "low": 93.79, "close": 94.89, "volume": 3390472}, "trend_line": 93.119333, "activity_lines": {"activity_5": 94.539333, "activity_10": 94.102, "activity_20": 95.589988, "activity_30": 95.019715}, "trend_signal": 1, "fair_value": 91.3652, "relative_strength": -10.56095, "rate_of_change": 0.6546773245946454, "market_dynamics": -0.586728, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.08, "high": 96.13, "low": 89.67, "close": 94.31, "volume": 8022967}, "trend_line": 93.474333, "activity_lines": {"activity_5": 94.88, "activity_10": 93.960909, "activity_20": 95.432738, "activity_30": 95.096532}, "trend_signal": 1, "fair_value": 91.357887, "relative_strength": -9.350947, "rate_of_change": 0.3812312530202552, "market_dynamics": -0.469724, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.33, "high": 95.95, "low": 92.3, "close": 94.38, "volume": 5767593}, "trend_line": 93.876333, "activity_lines": {"activity_5": 94.879333, "activity_10": 93.943636, "activity_20": 95.289929, "activity_30": 95.154962}, "trend_signal": 1, "fair_value": 91.361868, "relative_strength": -11.37498, "rate_of_change": 0.4300645825416064, "market_dynamics": -0.483445, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.61, "high": 96.09, "low": 92.64, "close": 93.47, "volume": 5741037}, "trend_line": 94.182667, "activity_lines": {"activity_5": 94.326, "activity_10": 93.889636, "activity_20": 95.072333, "activity_30": 95.128747}, "trend_signal": 0, "fair_value": 91.345967, "relative_strength": -14.801718, "rate_of_change": 0.3263165381630241, "market_dynamics": -0.549189, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.72, "high": 93.17, "low": 90.49, "close": 91.51, "volume": 4393515}, "trend_line": 94.405167, "activity_lines": {"activity_5": 93.205333, "activity_10": 93.572545, "activity_20": 94.666595, "activity_30": 94.956317}, "trend_signal": 0, "fair_value": 91.297526, "relative_strength": -16.283291, "rate_of_change": 0.2362430445933441, "market_dynamics": -0.660869, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.14, "high": 92.14, "low": 86.7, "close": 87.3, "volume": 8162302}, "trend_line": 94.472833, "activity_lines": {"activity_5": 91.068, "activity_10": 92.526545, "activity_20": 93.872107, "activity_30": 94.497919}, "trend_signal": 0, "fair_value": 91.203964, "relative_strength": -19.548471, "rate_of_change": 0.07167616153890015, "market_dynamics": -0.801839, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.3, "high": 88.105, "low": 84.76, "close": 85.9, "volume": 3279939}, "trend_line": 94.5445, "activity_lines": {"activity_5": 88.97, "activity_10": 91.282727, "activity_20": 92.976905, "activity_30": 93.944833}, "trend_signal": 0, "fair_value": 91.095853, "relative_strength": -22.990604, "rate_of_change": 0.07585990355555976, "market_dynamics": -1.016547, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.11, "high": 91.596, "low": 84.79, "close": 90.81, "volume": 7950760}, "trend_line": 94.544833, "activity_lines": {"activity_5": 89.069333, "activity_10": 90.985091, "activity_20": 92.583143, "activity_30": 93.703898}, "trend_signal": 0, "fair_value": 91.030975, "relative_strength": -17.803517, "rate_of_change": 0.0003522150944768826, "market_dynamics": -0.959331, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.17, "high": 94.03, "low": 87.77, "close": 90.75, "volume": 7106744}, "trend_line": 94.458167, "activity_lines": {"activity_5": 89.386667, "activity_10": 90.673455, "activity_20": 92.211952, "activity_30": 93.45907}, "trend_signal": 0, "fair_value": 90.955812, "relative_strength": -13.963873, "rate_of_change": -0.09166656415797352, "market_dynamics": -0.790553, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.54, "high": 94.63, "low": 90.05, "close": 93.21, "volume": 5586655}, "trend_line": 94.4115, "activity_lines": {"activity_5": 90.705333, "activity_10": 90.882, "activity_20": 92.129524, "activity_30": 93.378543}, "trend_signal": 0, "fair_value": 90.877626, "relative_strength": -8.839912, "rate_of_change": -0.04940493922563556, "market_dynamics": -0.626532, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.31, "high": 96.0, "low": 92.2, "close": 93.27, "volume": 4344826}, "trend_line": 94.471083, "activity_lines": {"activity_5": 91.930667, "activity_10": 91.176, "activity_20": 92.092333, "activity_30": 93.304898}, "trend_signal": 0, "fair_value": 90.813875, "relative_strength": -5.436044, "rate_of_change": 0.06310989656979211, "market_dynamics": -0.322456, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.13, "high": 93.89, "low": 89.8, "close": 93.13, "volume": 3919076}, "trend_line": 94.377333, "activity_lines": {"activity_5": 92.711333, "activity_10": 91.474, "activity_20": 92.077238, "activity_30": 93.218376}, "trend_signal": 0, "fair_value": 90.710794, "relative_strength": -5.50742, "rate_of_change": -0.09923671564133546, "market_dynamics": -0.271219, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.7, "high": 94.25, "low": 90.23, "close": 94.14, "volume": 4721707}, "trend_line": 94.286167, "activity_lines": {"activity_5": 93.346667, "activity_10": 91.977091, "activity_20": 92.193048, "activity_30": 93.203065}, "trend_signal": 0, "fair_value": 90.602668, "relative_strength": -8.943716, "rate_of_change": -0.09659734716172472, "market_dynamics": -0.163609, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.4, "high": 96.61, "low": 92.44, "close": 94.62, "volume": 5525239}, "trend_line": 94.334833, "activity_lines": {"activity_5": 93.92, "activity_10": 92.571818, "activity_20": 92.389429, "activity_30": 93.224602}, "trend_signal": 0, "fair_value": 90.493774, "relative_strength": -8.946818, "rate_of_change": 0.0516152067142545, "market_dynamics": -0.049897, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.78, "high": 106.95, "low": 93.965, "close": 105.73, "volume": 8131206}, "trend_line": 94.723417, "activity_lines": {"activity_5": 97.938667, "activity_10": 95.165636, "activity_20": 93.662857, "activity_30": 93.959774}, "trend_signal": 0, "fair_value": 90.441136, "relative_strength": 2.734006, "rate_of_change": 0.411919953258405, "market_dynamics": 0.442406, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.0, "high": 107.82, "low": 104.48, "close": 106.59, "volume": 5762529}, "trend_line": 95.138083, "activity_lines": {"activity_5": 101.409333, "activity_10": 97.657273, "activity_20": 94.960048, "activity_30": 94.72536}, "trend_signal": 0, "fair_value": 90.401315, "relative_strength": 9.925261, "rate_of_change": 0.4377650354399661, "market_dynamics": 0.847082, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.61, "high": 110.69, "low": 106.03, "close": 110.53, "volume": 5210266}, "trend_line": 95.722333, "activity_lines": {"activity_5": 105.305333, "activity_10": 100.514545, "activity_20": 96.555476, "activity_30": 95.718387}, "trend_signal": 0, "fair_value": 90.410397, "relative_strength": 7.596648, "rate_of_change": 0.6141073916740697, "market_dynamics": 1.177803, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.0, "high": 112.375, "low": 109.38, "close": 110.49, "volume": 5573132}, "trend_line": 96.180333, "activity_lines": {"activity_5": 108.028, "activity_10": 102.916727, "activity_20": 98.04381, "activity_30": 96.67114}, "trend_signal": 1, "fair_value": 90.414769, "relative_strength": 5.993105, "rate_of_change": 0.47846723501818367, "market_dynamics": 1.449575, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.51, "high": 111.44, "low": 108.04, "close": 109.78, "volume": 4595582}, "trend_line": 96.433333, "activity_lines": {"activity_5": 109.424, "activity_10": 104.832, "activity_20": 99.37, "activity_30": 97.548538}, "trend_signal": 1, "fair_value": 90.450635, "relative_strength": 4.2139, "rate_of_change": 0.26304754008285675, "market_dynamics": 1.30248, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.98, "high": 110.675, "low": 105.01, "close": 105.92, "volume": 6104817}, "trend_line": 96.580333, "activity_lines": {"activity_5": 108.522667, "activity_10": 105.699455, "activity_20": 100.257048, "activity_30": 98.160581}, "trend_signal": 1, "fair_value": 90.471835, "relative_strength": 0.423018, "rate_of_change": 0.1524369172223793, "market_dynamics": 1.246242, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.48, "high": 107.2156, "low": 104.91, "close": 106.74, "volume": 3861488}, "trend_line": 96.781333, "activity_lines": {"activity_5": 107.882, "activity_10": 106.484909, "activity_20": 101.18119, "activity_30": 98.816043}, "trend_signal": 1, "fair_value": 90.517963, "relative_strength": 0.032384, "rate_of_change": 0.20811690512602354, "market_dynamics": 1.102165, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.93, "high": 109.37, "low": 106.54, "close": 108.26, "volume": 3973383}, "trend_line": 97.042667, "activity_lines": {"activity_5": 107.738, "activity_10": 107.301818, "activity_20": 102.193667, "activity_30": 99.556602}, "trend_signal": 1, "fair_value": 90.543862, "relative_strength": 1.331674, "rate_of_change": 0.27002521240329563, "market_dynamics": 0.970127, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.95, "high": 109.035, "low": 104.7, "close": 107.82, "volume": 10187043}, "trend_line": 97.254667, "activity_lines": {"activity_5": 107.598667, "activity_10": 107.763636, "activity_20": 103.09781, "activity_30": 100.251914}, "trend_signal": 1, "fair_value": 90.567099, "relative_strength": 0.800658, "rate_of_change": 0.21846060764179462, "market_dynamics": 1.035179, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.01, "high": 108.01, "low": 103.96, "close": 105.85, "volume": 5049962}, "trend_line": 97.496333, "activity_lines": {"activity_5": 106.980667, "activity_10": 107.618545, "activity_20": 103.750333, "activity_30": 100.806452}, "trend_signal": 1, "fair_value": 90.566014, "relative_strength": 0.66757, "rate_of_change": 0.2484878180704781, "market_dynamics": 0.847565, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.06, "high": 107.84, "low": 101.36, "close": 103.75, "volume": 4403845}, "trend_line": 97.837333, "activity_lines": {"activity_5": 105.924667, "activity_10": 106.887455, "activity_20": 104.143905, "activity_30": 101.209914}, "trend_signal": 1, "fair_value": 90.561881, "relative_strength": -6.311545, "rate_of_change": 0.3497567441844135, "market_dynamics": 0.630165, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.8, "high": 104.805, "low": 98.93, "close": 99.63, "volume": 7146216}, "trend_line": 98.144333, "activity_lines": {"activity_5": 103.64, "activity_10": 105.443273, "activity_20": 104.08681, "activity_30": 101.32557}, "trend_signal": 1, "fair_value": 90.551603, "relative_strength": -6.688913, "rate_of_change": 0.3137861495059377, "market_dynamics": 0.37403, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.28, "high": 101.19, "low": 97.98, "close": 100.8, "volume": 4815544}, "trend_line": 98.543, "activity_lines": {"activity_5": 102.219333, "activity_10": 104.338364, "activity_20": 104.082429, "activity_30": 101.496903}, "trend_signal": 1, "fair_value": 90.589083, "relative_strength": -7.147983, "rate_of_change": 0.40620480858533436, "market_dynamics": -0.121929, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.76, "high": 104.71, "low": 101.09, "close": 104.46, "volume": 6812068}, "trend_line": 99.003667, "activity_lines": {"activity_5": 102.516, "activity_10": 104.075818, "activity_20": 104.355667, "activity_30": 101.878645}, "trend_signal": 1, "fair_value": 90.63141, "relative_strength": -4.391618, "rate_of_change": 0.4674781567437429, "market_dynamics": -0.285255, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.13, "high": 106.63, "low": 97.24, "close": 98.7, "volume": 10700635}, "trend_line": 99.135, "activity_lines": {"activity_5": 101.116667, "activity_10": 102.875636, "activity_20": 104.015333, "activity_30": 101.859054}, "trend_signal": 1, "fair_value": 90.623966, "relative_strength": -12.319177, "rate_of_change": 0.13265468237657513, "market_dynamics": -0.388941, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.6, "high": 100.47, "low": 94.78, "close": 94.85, "volume": 7997665}, "trend_line": 99.053, "activity_lines": {"activity_5": 98.910667, "activity_10": 101.176909, "activity_20": 103.270476, "activity_30": 101.582602}, "trend_signal": 0, "fair_value": 90.60163, "relative_strength": -16.029437, "rate_of_change": -0.08271548897968209, "market_dynamics": -0.533246, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.76, "high": 96.14, "low": 91.22, "close": 93.44, "volume": 9894398}, "trend_line": 99.004667, "activity_lines": {"activity_5": 96.828, "activity_10": 99.423091, "activity_20": 102.383524, "activity_30": 101.220473}, "trend_signal": 0, "fair_value": 90.541836, "relative_strength": -15.00422, "rate_of_change": -0.04879508949754123, "market_dynamics": -0.553544, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.72, "high": 93.44, "low": 91.39, "close": 92.34, "volume": 2888648}, "trend_line": 98.939, "activity_lines": {"activity_5": 94.791333, "activity_10": 97.711091, "activity_20": 101.391, "activity_30": 100.790495}, "trend_signal": 0, "fair_value": 90.462607, "relative_strength": -16.342549, "rate_of_change": -0.06632717627342236, "market_dynamics": -0.823979, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.08, "high": 92.96, "low": 90.36, "close": 91.79, "volume": 3394227}, "trend_line": 98.852667, "activity_lines": {"activity_5": 93.135333, "activity_10": 96.188545, "activity_20": 100.349857, "activity_30": 100.329269}, "trend_signal": 0, "fair_value": 90.396353, "relative_strength": -15.781319, "rate_of_change": -0.08725881603816112, "market_dynamics": -1.029087, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.79, "high": 94.85, "low": 89.43, "close": 90.31, "volume": 5412399}, "trend_line": 98.747333, "activity_lines": {"activity_5": 91.830667, "activity_10": 94.688364, "activity_20": 99.178952, "activity_30": 99.778129}, "trend_signal": 0, "fair_value": 90.317601, "relative_strength": -14.829642, "rate_of_change": -0.10655655856002262, "market_dynamics": -1.119794, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.12, "high": 93.82, "low": 88.63, "close": 93.27, "volume": 8816639}, "trend_line": 98.806, "activity_lines": {"activity_5": 92.072, "activity_10": 94.008909, "activity_20": 98.310476, "activity_30": 99.424753}, "trend_signal": 0, "fair_value": 90.293372, "relative_strength": -14.075356, "rate_of_change": 0.059411224807458654, "market_dynamics": -1.10589, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.53, "high": 98.57, "low": 93.51, "close": 97.7, "volume": 6305592}, "trend_line": 99.152667, "activity_lines": {"activity_5": 93.895333, "activity_10": 94.325455, "activity_20": 97.923238, "activity_30": 99.353398}, "trend_signal": 0, "fair_value": 90.302507, "relative_strength": -11.033685, "rate_of_change": 0.3508562233062734, "market_dynamics": -0.915917, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.74, "high": 100.24, "low": 96.4, "close": 96.55, "volume": 5863651}, "trend_line": 99.507667, "activity_lines": {"activity_5": 95.051333, "activity_10": 94.468, "activity_20": 97.46881, "activity_30": 99.185484}, "trend_signal": 0, "fair_value": 90.298727, "relative_strength": -10.548974, "rate_of_change": 0.35803373801332444, "market_dynamics": -0.728338, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.26, "high": 97.2119, "low": 93.42, "close": 93.57, "volume": 4474550}, "trend_line": 99.599667, "activity_lines": {"activity_5": 94.933333, "activity_10": 94.146, "activity_20": 96.797143, "activity_30": 98.802409}, "trend_signal": 0, "fair_value": 90.267289, "relative_strength": -13.108987, "rate_of_change": 0.09245518739776981, "market_dynamics": -0.649377, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.7, "high": 94.33, "low": 86.885, "close": 88.1, "volume": 6783426}, "trend_line": 99.511333, "activity_lines": {"activity_5": 92.873333, "activity_10": 93.027455, "activity_20": 95.685095, "activity_30": 98.060495}, "trend_signal": 0, "fair_value": 90.20883, "relative_strength": -20.104169, "rate_of_change": -0.0886890515407077, "market_dynamics": -0.721418, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.99, "high": 88.905, "low": 85.947, "close": 88.48, "volume": 10276659}, "trend_line": 99.353667, "activity_lines": {"activity_5": 91.087333, "activity_10": 92.170727, "activity_20": 94.712476, "activity_30": 97.348796}, "trend_signal": 0, "fair_value": 90.117704, "relative_strength": -17.49554, "rate_of_change": -0.158440245192969, "market_dynamics": -0.726658, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.54, "high": 92.48, "low": 88.44, "close": 90.38, "volume": 7611542}, "trend_line": 99.257333, "activity_lines": {"activity_5": 90.254, "activity_10": 91.775273, "activity_20": 94.003857, "activity_30": 96.769849}, "trend_signal": 0, "fair_value": 90.016888, "relative_strength": -12.316601, "rate_of_change": -0.09696068892957801, "market_dynamics": -0.753424, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.97, "high": 92.84, "low": 82.61, "close": 85.0, "volume": 14636361}, "trend_line": 98.986333, "activity_lines": {"activity_5": 88.115333, "activity_10": 90.457273, "activity_20": 92.860762, "activity_30": 95.850022}, "trend_signal": 0, "fair_value": 89.953008, "relative_strength": -14.304005, "rate_of_change": -0.273027686528713, "market_dynamics": -0.708607, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.3, "high": 85.34, "low": 77.05, "close": 81.22, "volume": 14851540}, "trend_line": 98.555667, "activity_lines": {"activity_5": 85.486667, "activity_10": 88.585455, "activity_20": 91.468429, "activity_30": 94.703806}, "trend_signal": 0, "fair_value": 89.798649, "relative_strength": -15.52756, "rate_of_change": -0.4350762241086375, "market_dynamics": -0.647979, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.26, "high": 82.8, "low": 78.6601, "close": 81.71, "volume": 12950948}, "trend_line": 98.125333, "activity_lines": {"activity_5": 83.844667, "activity_10": 86.994909, "activity_20": 90.249429, "activity_30": 93.616989}, "trend_signal": 0, "fair_value": 89.668099, "relative_strength": -14.768014, "rate_of_change": -0.43664054346058256, "market_dynamics": -0.66929, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.16, "high": 85.27, "low": 82.16, "close": 83.77, "volume": 9530487}, "trend_line": 97.393333, "activity_lines": {"activity_5": 83.315333, "activity_10": 85.935273, "activity_20": 89.341571, "activity_30": 92.690839}, "trend_signal": 0, "fair_value": 89.518694, "relative_strength": -10.088401, "rate_of_change": -0.7459847295499107, "market_dynamics": -0.696136, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.59, "high": 84.945, "low": 73.335, "close": 73.77, "volume": 10795728}, "trend_line": 96.299333, "activity_lines": {"activity_5": 79.766667, "activity_10": 83.230182, "activity_20": 87.576476, "activity_30": 91.166753}, "trend_signal": 0, "fair_value": 89.332376, "relative_strength": -11.720788, "rate_of_change": -1.1232801736028422, "market_dynamics": -0.743613, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.71, "high": 78.18, "low": 69.81, "close": 77.46, "volume": 11831939}, "trend_line": 95.197, "activity_lines": {"activity_5": 78.555333, "activity_10": 81.631091, "activity_20": 86.285952, "activity_30": 89.951312}, "trend_signal": 0, "fair_value": 89.188665, "relative_strength": -13.405354, "rate_of_change": -1.1446943251413813, "market_dynamics": -0.744277, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.92, "high": 79.77, "low": 76.825, "close": 79.51, "volume": 7950268}, "trend_line": 94.164333, "activity_lines": {"activity_5": 78.53, "activity_10": 80.751818, "activity_20": 85.30181, "activity_30": 88.939247}, "trend_signal": 0, "fair_value": 89.072049, "relative_strength": -8.692124, "rate_of_change": -1.084768427576503, "market_dynamics": -0.800736, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.19, "high": 82.84, "low": 77.59, "close": 80.89, "volume": 8475010}, "trend_line": 93.201333, "activity_lines": {"activity_5": 79.078667, "activity_10": 80.379091, "activity_20": 84.567905, "activity_30": 88.082839}, "trend_signal": 0, "fair_value": 89.012136, "relative_strength": -12.390753, "rate_of_change": -1.0226802116253442, "market_dynamics": -0.816344, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.03, "high": 83.42, "low": 79.86, "close": 82.3, "volume": 7476176}, "trend_line": 92.414, "activity_lines": {"activity_5": 80.152, "activity_10": 80.393818, "activity_20": 84.053095, "activity_30": 87.379527}, "trend_signal": 0, "fair_value": 88.998896, "relative_strength": -13.480914, "rate_of_change": -0.8447658146691999, "market_dynamics": -0.83901, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.98, "high": 84.37, "low": 79.86, "close": 82.27, "volume": 7992286}, "trend_line": 91.598333, "activity_lines": {"activity_5": 81.313333, "activity_10": 80.515455, "activity_20": 83.59519, "activity_30": 86.725075}, "trend_signal": 0, "fair_value": 89.0011, "relative_strength": -12.955151, "rate_of_change": -0.8826227627848647, "market_dynamics": -0.827715, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.3, "high": 85.23, "low": 78.98, "close": 82.92, "volume": 9931343}, "trend_line": 90.753667, "activity_lines": {"activity_5": 82.124667, "activity_10": 80.902727, "activity_20": 83.252381, "activity_30": 86.165183}, "trend_signal": 0, "fair_value": 88.98597, "relative_strength": -17.436705, "rate_of_change": -0.9221412359109239, "market_dynamics": -0.574466, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.54, "high": 82.165, "low": 78.155, "close": 78.83, "volume": 8869817}, "trend_line": 89.787333, "activity_lines": {"activity_5": 81.208667, "activity_10": 80.584182, "activity_20": 82.564905, "activity_30": 85.395914}, "trend_signal": 0, "fair_value": 88.927063, "relative_strength": -19.184815, "rate_of_change": -1.0647878283529735, "market_dynamics": -0.373317, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.21, "high": 80.95, "low": 65.95, "close": 68.28, "volume": 17461601}, "trend_line": 88.535, "activity_lines": {"activity_5": 76.821333, "activity_10": 78.390909, "activity_20": 80.934381, "activity_30": 84.008344}, "trend_signal": 0, "fair_value": 88.816388, "relative_strength": -30.78252, "rate_of_change": -1.3947769224863904, "market_dynamics": -0.282169, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.37, "high": 72.97, "low": 65.0, "close": 72.33, "volume": 21665337}, "trend_line": 87.487667, "activity_lines": {"activity_5": 74.624667, "activity_10": 77.178182, "activity_20": 79.794476, "activity_30": 82.96286}, "trend_signal": 0, "fair_value": 88.747569, "relative_strength": -27.670453, "rate_of_change": -1.1829592816400236, "market_dynamics": -0.184494, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.77, "high": 73.47, "low": 69.36, "close": 69.7, "volume": 9815421}, "trend_line": 86.49, "activity_lines": {"activity_5": 72.216, "activity_10": 75.695273, "activity_20": 78.50381, "activity_30": 81.815269}, "trend_signal": 0, "fair_value": 88.705806, "relative_strength": -29.448971, "rate_of_change": -1.1403515880701298, "market_dynamics": -0.401864, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.905, "high": 70.82, "low": 67.98, "close": 69.47, "volume": 13789613}, "trend_line": 85.445667, "activity_lines": {"activity_5": 70.568667, "activity_10": 74.244545, "activity_20": 77.324571, "activity_30": 80.717204}, "trend_signal": 0, "fair_value": 88.632848, "relative_strength": -29.229823, "rate_of_change": -1.2074609781477568, "market_dynamics": -0.473472, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.2, "high": 71.86, "low": 68.12, "close": 71.14, "volume": 17490416}, "trend_line": 84.335, "activity_lines": {"activity_5": 70.374667, "activity_10": 73.242727, "activity_20": 76.433333, "activity_30": 79.794258}, "trend_signal": 0, "fair_value": 88.578574, "relative_strength": -30.031612, "rate_of_change": -1.299851752576297, "market_dynamics": -0.311478, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.22, "high": 73.915, "low": 70.58, "close": 73.3, "volume": 9626022}, "trend_line": 83.488333, "activity_lines": {"activity_5": 71.413333, "activity_10": 72.785818, "activity_20": 75.854619, "activity_30": 79.082323}, "trend_signal": 0, "fair_value": 88.549265, "relative_strength": -28.647943, "rate_of_change": -1.0039331238513032, "market_dynamics": -0.271326, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.125, "high": 77.06, "low": 72.82, "close": 74.77, "volume": 15390323}, "trend_line": 82.819, "activity_lines": {"activity_5": 72.607333, "activity_10": 72.734182, "activity_20": 75.486381, "activity_30": 78.519849}, "trend_signal": 0, "fair_value": 88.558314, "relative_strength": -26.572286, "rate_of_change": -0.8017084255353315, "market_dynamics": 0.071198, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.8, "high": 75.18, "low": 72.05, "close": 72.63, "volume": 14020212}, "trend_line": 82.125333, "activity_lines": {"activity_5": 72.925333, "activity_10": 72.430364, "activity_20": 74.979619, "activity_30": 77.862495}, "trend_signal": 0, "fair_value": 88.521714, "relative_strength": -29.106447, "rate_of_change": -0.8375698813074354, "market_dynamics": 0.222605, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.74, "high": 74.73, "low": 71.3, "close": 74.59, "volume": 11311594}, "trend_line": 81.533667, "activity_lines": {"activity_5": 73.701333, "activity_10": 72.658182, "activity_20": 74.744048, "activity_30": 77.376344}, "trend_signal": 0, "fair_value": 88.475903, "relative_strength": -27.308332, "rate_of_change": -0.720442740853183, "market_dynamics": 0.299934, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.35, "high": 74.375, "low": 69.585, "close": 70.87, "volume": 6374991}, "trend_line": 80.836333, "activity_lines": {"activity_5": 72.896, "activity_10": 72.361091, "activity_20": 74.203762, "activity_30": 76.688366}, "trend_signal": 0, "fair_value": 88.39998, "relative_strength": -28.763334, "rate_of_change": -0.8552712341516517, "market_dynamics": 0.230663, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.04, "high": 71.61, "low": 68.09, "close": 70.29, "volume": 7538584}, "trend_line": 80.169, "activity_lines": {"activity_5": 71.915333, "activity_10": 72.103273, "activity_20": 73.657524, "activity_30": 76.007957}, "trend_signal": 0, "fair_value": 88.315276, "relative_strength": -31.258295, "rate_of_change": -0.825535962894308, "market_dynamics": -0.050617, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.165, "high": 74.4899, "low": 69.48, "close": 73.26, "volume": 7539201}, "trend_line": 79.502, "activity_lines": {"activity_5": 72.125333, "activity_10": 72.348909, "activity_20": 73.448524, "activity_30": 75.562215}, "trend_signal": 0, "fair_value": 88.267846, "relative_strength": -28.137829, "rate_of_change": -0.8319924160211573, "market_dynamics": -0.093406, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.46, "high": 75.54, "low": 70.64, "close": 75.22, "volume": 10501527}, "trend_line": 78.752667, "activity_lines": {"activity_5": 73.089333, "activity_10": 72.934, "activity_20": 73.476238, "activity_30": 75.285957}, "trend_signal": 0, "fair_value": 88.274831, "relative_strength": -24.97739, "rate_of_change": -0.94253352116927, "market_dynamics": -0.031053, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.22, "high": 75.435, "low": 61.775, "close": 67.395, "volume": 29009602}, "trend_line": 77.780833, "activity_lines": {"activity_5": 71.272333, "activity_10": 71.996, "activity_20": 72.75181, "activity_30": 74.553204}, "trend_signal": 0, "fair_value": 88.233322, "relative_strength": -31.810764, "rate_of_change": -1.2340331280463188, "market_dynamics": 0.16463, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.38, "high": 69.76, "low": 64.89, "close": 68.09, "volume": 13768366}, "trend_line": 76.9315, "activity_lines": {"activity_5": 70.166667, "activity_10": 71.222091, "activity_20": 72.1415, "activity_30": 73.927989}, "trend_signal": 0, "fair_value": 88.165552, "relative_strength": -30.858373, "rate_of_change": -1.0919566778103307, "market_dynamics": 0.398548, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.43, "high": 69.81, "low": 66.345, "close": 66.68, "volume": 13181038}, "trend_line": 76.2175, "activity_lines": {"activity_5": 68.776333, "activity_10": 70.247273, "activity_20": 71.451286, "activity_30": 73.266602}, "trend_signal": 0, "fair_value": 88.125997, "relative_strength": -32.602507, "rate_of_change": -0.9280983732281298, "market_dynamics": 0.341589, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.88, "high": 69.195, "low": 64.186, "close": 68.17, "volume": 14825250}, "trend_line": 75.5405, "activity_lines": {"activity_5": 68.123333, "activity_10": 69.663727, "activity_20": 70.970643, "activity_30": 72.747409}, "trend_signal": 0, "fair_value": 88.121262, "relative_strength": -31.646823, "rate_of_change": -0.8882474497326817, "market_dynamics": 0.267735, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.68, "high": 68.4565, "low": 66.56, "close": 67.55, "volume": 15265554}, "trend_line": 74.7795, "activity_lines": {"activity_5": 67.603, "activity_10": 69.087455, "activity_20": 70.498238, "activity_30": 72.231892}, "trend_signal": 0, "fair_value": 88.131428, "relative_strength": -31.060345, "rate_of_change": -1.007406622937359, "market_dynamics": 0.217016, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.73, "high": 71.02, "low": 66.82, "close": 70.46, "volume": 12507711}, "trend_line": 74.294833, "activity_lines": {"activity_5": 68.564, "activity_10": 69.132636, "activity_20": 70.373071, "activity_30": 71.953215}, "trend_signal": 0, "fair_value": 88.162667, "relative_strength": -28.094713, "rate_of_change": -0.6481281634672628, "market_dynamics": 0.266387, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.6, "high": 70.8288, "low": 67.83, "close": 68.37, "volume": 10616727}, "trend_line": 73.8665, "activity_lines": {"activity_5": 68.624, "activity_10": 68.872909, "activity_20": 70.10819, "activity_30": 71.570968}, "trend_signal": 0, "fair_value": 88.202492, "relative_strength": -27.740007, "rate_of_change": -0.5765313450532893, "market_dynamics": 0.317896, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.4, "high": 72.47, "low": 68.36, "close": 71.97, "volume": 17949778}, "trend_line": 73.541833, "activity_lines": {"activity_5": 69.865333, "activity_10": 69.313182, "activity_20": 70.235976, "activity_30": 71.448613}, "trend_signal": 0, "fair_value": 88.247256, "relative_strength": -24.843681, "rate_of_change": -0.43953212890824, "market_dynamics": 0.55363, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.02, "high": 76.225, "low": 73.41, "close": 73.51, "volume": 12365733}, "trend_line": 73.199833, "activity_lines": {"activity_5": 71.267333, "activity_10": 70.002909, "activity_20": 70.492857, "activity_30": 71.446559}, "trend_signal": 0, "fair_value": 88.277168, "relative_strength": -23.954114, "rate_of_change": -0.4650414411074018, "market_dynamics": 0.837822, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.51, "high": 73.57, "low": 69.21, "close": 69.91, "volume": 10432175}, "trend_line": 73.071167, "activity_lines": {"activity_5": 71.113333, "activity_10": 70.033545, "activity_20": 70.401262, "activity_30": 71.234312}, "trend_signal": 0, "fair_value": 88.291694, "relative_strength": -28.108448, "rate_of_change": -0.17577362505730784, "market_dynamics": 0.82107, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.65, "high": 70.23, "low": 67.2, "close": 70.1, "volume": 9069247}, "trend_line": 72.825833, "activity_lines": {"activity_5": 70.865333, "activity_10": 70.195273, "activity_20": 70.326762, "activity_30": 71.042624}, "trend_signal": 0, "fair_value": 88.221395, "relative_strength": -24.805485, "rate_of_change": -0.3357466564068967, "market_dynamics": 0.995539, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.1, "high": 73.39, "low": 69.69, "close": 72.13, "volume": 10077164}, "trend_line": 72.579833, "activity_lines": {"activity_5": 71.318, "activity_10": 70.676909, "activity_20": 70.442595, "activity_30": 70.997731}, "trend_signal": 0, "fair_value": 88.191219, "relative_strength": -21.69631, "rate_of_change": -0.3377922227130712, "market_dynamics": 0.961351, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.52, "high": 76.08, "low": 70.83, "close": 75.47, "volume": 15654664}, "trend_line": 72.399167, "activity_lines": {"activity_5": 72.633333, "activity_10": 71.692364, "activity_20": 70.87181, "activity_30": 71.184194}, "trend_signal": 0, "fair_value": 88.17127, "relative_strength": -14.675684, "rate_of_change": -0.24892038536378008, "market_dynamics": 1.010412, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.48, "high": 78.685, "low": 74.89, "close": 77.93, "volume": 12554993}, "trend_line": 72.2535, "activity_lines": {"activity_5": 74.535333, "activity_10": 72.995273, "activity_20": 71.524976, "activity_30": 71.541022}, "trend_signal": 0, "fair_value": 88.154367, "relative_strength": -15.173648, "rate_of_change": -0.20119982872179054, "market_dynamics": 1.234144, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.58, "high": 89.83, "low": 75.25, "close": 81.4, "volume": 27483772}, "trend_line": 72.2245, "activity_lines": {"activity_5": 77.299333, "activity_10": 74.751636, "activity_20": 72.493571, "activity_30": 72.131118}, "trend_signal": 0, "fair_value": 88.180298, "relative_strength": -11.610763, "rate_of_change": -0.04013646397751854, "market_dynamics": 1.499371, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.7, "high": 82.92, "low": 77.64, "close": 82.08, "volume": 17332076}, "trend_line": 72.1965, "activity_lines": {"activity_5": 79.524, "activity_10": 76.379818, "activity_20": 73.485167, "activity_30": 72.766957}, "trend_signal": 1, "fair_value": 88.197145, "relative_strength": -8.600917, "rate_of_change": -0.03876800808590685, "market_dynamics": 1.631551, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.16, "high": 84.245, "low": 80.2379, "close": 82.75, "volume": 15029147}, "trend_line": 72.327167, "activity_lines": {"activity_5": 81.173333, "activity_10": 77.918545, "activity_20": 74.504905, "activity_30": 73.447828}, "trend_signal": 1, "fair_value": 88.19446, "relative_strength": -7.797485, "rate_of_change": 0.18098799803314913, "market_dynamics": 1.634359, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.38, "high": 84.18, "low": 81.96, "close": 82.62, "volume": 5539629}, "trend_line": 72.805167, "activity_lines": {"activity_5": 82.071333, "activity_10": 79.172182, "activity_20": 75.45569, "activity_30": 74.111882}, "trend_signal": 1, "fair_value": 88.194243, "relative_strength": -8.522637, "rate_of_change": 0.6608858328434106, "market_dynamics": 1.577329, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.58, "high": 82.66, "low": 80.8, "close": 81.11, "volume": 7608737}, "trend_line": 73.097833, "activity_lines": {"activity_5": 81.989333, "activity_10": 79.957636, "activity_20": 76.203952, "activity_30": 74.647677}, "trend_signal": 1, "fair_value": 88.161113, "relative_strength": -8.060077, "rate_of_change": 0.40198520525335385, "market_dynamics": 1.395354, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.095, "high": 85.04, "low": 80.23, "close": 83.45, "volume": 12426675}, "trend_line": 73.556167, "activity_lines": {"activity_5": 82.475333, "activity_10": 81.030364, "activity_20": 77.13769, "activity_30": 75.315559}, "trend_signal": 1, "fair_value": 88.134619, "relative_strength": -6.88018, "rate_of_change": 0.6270144834526187, "market_dynamics": 1.33076, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 84.355, "low": 80.11, "close": 82.37, "volume": 13522051}, "trend_line": 73.986167, "activity_lines": {"activity_5": 82.464667, "activity_10": 81.660545, "activity_20": 77.929381, "activity_30": 75.884194}, "trend_signal": 1, "fair_value": 88.111824, "relative_strength": -6.697199, "rate_of_change": 0.584587285522902, "market_dynamics": 1.297449, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.26, "high": 83.79, "low": 80.24, "close": 81.29, "volume": 8448269}, "trend_line": 74.3245, "activity_lines": {"activity_5": 82.074667, "activity_10": 81.871273, "activity_20": 78.546905, "activity_30": 76.355409}, "trend_signal": 1, "fair_value": 88.080905, "relative_strength": -7.449401, "rate_of_change": 0.45729223950742814, "market_dynamics": 1.190084, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.52, "high": 81.605, "low": 79.61, "close": 81.38, "volume": 7635007}, "trend_line": 74.593833, "activity_lines": {"activity_5": 81.812, "activity_10": 81.931818, "activity_20": 79.110143, "activity_30": 76.810602}, "trend_signal": 1, "fair_value": 88.034522, "relative_strength": -6.520279, "rate_of_change": 0.36237445256948, "market_dynamics": 1.065744, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.24, "high": 82.18, "low": 78.79, "close": 82.1, "volume": 7961464}, "trend_line": 74.838167, "activity_lines": {"activity_5": 81.872, "activity_10": 82.015818, "activity_20": 79.671952, "activity_30": 77.294871}, "trend_signal": 1, "fair_value": 88.023763, "relative_strength": -3.202314, "rate_of_change": 0.32755254713884313, "market_dynamics": 0.960728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.5, "high": 84.23, "low": 80.34, "close": 82.99, "volume": 10334725}, "trend_line": 75.1835, "activity_lines": {"activity_5": 82.162667, "activity_10": 82.185818, "activity_20": 80.25219, "activity_30": 77.820796}, "trend_signal": 1, "fair_value": 88.002715, "relative_strength": -0.529933, "rate_of_change": 0.46143968224127746, "market_dynamics": 0.854679, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.13, "high": 84.615, "low": 81.185, "close": 84.07, "volume": 5985010}, "trend_line": 75.4995, "activity_lines": {"activity_5": 82.844, "activity_10": 82.523273, "activity_20": 80.861762, "activity_30": 78.394118}, "trend_signal": 1, "fair_value": 88.012003, "relative_strength": 0.053684, "rate_of_change": 0.42030498713148834, "market_dynamics": 0.810983, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.15, "high": 84.4299, "low": 81.97, "close": 83.67, "volume": 9418129}, "trend_line": 75.926167, "activity_lines": {"activity_5": 83.278667, "activity_10": 82.751818, "activity_20": 81.368429, "activity_30": 78.921247}, "trend_signal": 1, "fair_value": 87.984595, "relative_strength": 0.400017, "rate_of_change": 0.5651255968582694, "market_dynamics": 0.733756, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.59, "high": 84.09, "low": 75.0, "close": 76.55, "volume": 13465336}, "trend_line": 76.134833, "activity_lines": {"activity_5": 81.181333, "activity_10": 81.669091, "activity_20": 81.124143, "activity_30": 78.961495}, "trend_signal": 1, "fair_value": 87.95486, "relative_strength": -6.384463, "rate_of_change": 0.2748275176330102, "market_dynamics": 0.321682, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.27, "high": 76.18, "low": 69.835, "close": 69.92, "volume": 13673010}, "trend_line": 76.0235, "activity_lines": {"activity_5": 77.196, "activity_10": 79.491273, "activity_20": 80.226619, "activity_30": 78.560538}, "trend_signal": 1, "fair_value": 87.855831, "relative_strength": -12.980773, "rate_of_change": -0.14623135772820559, "market_dynamics": -0.130676, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.42, "high": 73.07, "low": 69.325, "close": 69.96, "volume": 10066017}, "trend_line": 75.848167, "activity_lines": {"activity_5": 74.036, "activity_10": 77.524182, "activity_20": 79.35, "activity_30": 78.169344}, "trend_signal": 0, "fair_value": 87.735394, "relative_strength": -10.543711, "rate_of_change": -0.23063000256498956, "market_dynamics": -0.560466, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.46, "high": 72.55, "low": 69.17, "close": 69.77, "volume": 8164337}, "trend_line": 75.927333, "activity_lines": {"activity_5": 71.681333, "activity_10": 75.767818, "activity_20": 78.455048, "activity_30": 77.777204}, "trend_signal": 0, "fair_value": 87.584351, "relative_strength": -7.075503, "rate_of_change": 0.1043743087423599, "market_dynamics": -0.940942, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.36, "high": 72.39, "low": 69.06, "close": 70.17, "volume": 7433505}, "trend_line": 75.996667, "activity_lines": {"activity_5": 70.413333, "activity_10": 74.313273, "activity_20": 77.599762, "activity_30": 77.405763}, "trend_signal": 0, "fair_value": 87.43757, "relative_strength": -9.397916, "rate_of_change": 0.091316258928781, "market_dynamics": -1.078646, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.98, "high": 72.23, "low": 68.7, "close": 71.21, "volume": 10050543}, "trend_line": 76.147667, "activity_lines": {"activity_5": 70.392, "activity_10": 73.25, "activity_20": 76.852857, "activity_30": 77.096946}, "trend_signal": 0, "fair_value": 87.295196, "relative_strength": -11.275117, "rate_of_change": 0.19869292425679172, "market_dynamics": -1.085452, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.74, "high": 72.63, "low": 69.29, "close": 70.06, "volume": 9578946}, "trend_line": 76.210667, "activity_lines": {"activity_5": 70.343333, "activity_10": 72.162545, "activity_20": 76.016714, "activity_30": 76.704194}, "trend_signal": 0, "fair_value": 87.126718, "relative_strength": -16.915738, "rate_of_change": 0.08273398579631125, "market_dynamics": -1.056939, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.45, "high": 70.3, "low": 63.715, "close": 64.42, "volume": 10264928}, "trend_line": 76.106333, "activity_lines": {"activity_5": 68.405333, "activity_10": 70.268545, "activity_20": 74.680905, "activity_30": 75.943505}, "trend_signal": 0, "fair_value": 86.928415, "relative_strength": -24.496287, "rate_of_change": -0.13690209534577932, "market_dynamics": -1.020318, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.44, "high": 65.29, "low": 60.64, "close": 62.36, "volume": 12182224}, "trend_line": 75.836333, "activity_lines": {"activity_5": 66.15, "activity_10": 68.337636, "activity_20": 73.229762, "activity_30": 75.056645}, "trend_signal": 0, "fair_value": 86.709713, "relative_strength": -27.188854, "rate_of_change": -0.3547667971337027, "market_dynamics": -0.950122, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.95, "high": 62.87, "low": 59.68, "close": 60.0, "volume": 12086146}, "trend_line": 75.557333, "activity_lines": {"activity_5": 63.602, "activity_10": 66.372364, "activity_20": 71.647762, "activity_30": 74.034946}, "trend_signal": 0, "fair_value": 86.46912, "relative_strength": -32.730742, "rate_of_change": -0.3678975353410039, "market_dynamics": -0.986314, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.17, "high": 61.05, "low": 58.89, "close": 59.61, "volume": 11025066}, "trend_line": 75.145333, "activity_lines": {"activity_5": 61.602, "activity_10": 64.766545, "activity_20": 70.136952, "activity_30": 73.006086}, "trend_signal": 0, "fair_value": 86.232533, "relative_strength": -32.163928, "rate_of_change": -0.5452812899047219, "market_dynamics": -1.024945, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.74, "high": 63.32, "low": 59.615, "close": 62.55, "volume": 11952671}, "trend_line": 74.78, "activity_lines": {"activity_5": 61.355333, "activity_10": 64.003273, "activity_20": 69.015714, "activity_30": 72.193484}, "trend_signal": 0, "fair_value": 86.041569, "relative_strength": -28.918362, "rate_of_change": -0.4861685821526569, "market_dynamics": -0.992528, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.56, "high": 62.73, "low": 60.0, "close": 61.21, "volume": 11904542}, "trend_line": 74.49, "activity_lines": {"activity_5": 61.162667, "activity_10": 63.130364, "activity_20": 67.855238, "activity_30": 71.318}, "trend_signal": 0, "fair_value": 85.862719, "relative_strength": -31.87171, "rate_of_change": -0.38780422572881285, "market_dynamics": -1.00802, "expectation": {"probability": 52.5411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8c4c8a-230e-4385-b3c3-23ede12b5bbf/", "share_image": "https://sharemaestro.com/terminal/fb8c4c8a-230e-4385-b3c3-23ede12b5bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}