{"ticker": {"uuid": "fb8d1601-dafd-4063-9e40-4a0c135fbd4d", "symbol": "688252", "name": "Jadard Technology Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688252 rose 5.74%, moving from 20.54 to 21.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.09 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.72"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.09"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.879999, "low": 21.559999, "close": 21.719999, "volume": 54607032}, "trend_line": 22.248, "activity_lines": {"activity_5": 23.0, "activity_10": 22.693818, "activity_20": 22.292429, "activity_30": 22.246817}, "trend_signal": 0, "fair_value": 20.737159, "relative_strength": -13.086164, "rate_of_change": -0.6741372382695646, "market_dynamics": 0.986527, "expectation": {"probability": 54.2769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.39917, "high": 24.250693, "low": 20.359465, "close": 23.426785, "volume": 19619636}, "trend_line": 19.956444, "activity_lines": {"activity_5": 22.031766, "activity_10": 22.411564, "activity_20": 21.415891, "activity_30": 20.626244}, "trend_signal": 1, "fair_value": 19.770382, "relative_strength": null, "rate_of_change": 1.070837807249195, "market_dynamics": 0.314397, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.813922, "high": 24.389665, "low": 22.632656, "close": 24.05216, "volume": 13143052}, "trend_line": 20.028577, "activity_lines": {"activity_5": 22.625377, "activity_10": 22.747263, "activity_20": 21.767765, "activity_30": 20.890484}, "trend_signal": 1, "fair_value": 19.900133, "relative_strength": null, "rate_of_change": 0.3614521705369821, "market_dynamics": 0.212622, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.992599, "high": 24.51871, "low": 22.781556, "close": 22.811335, "volume": 10861563}, "trend_line": 20.154976, "activity_lines": {"activity_5": 22.817291, "activity_10": 22.776321, "activity_20": 21.966203, "activity_30": 21.070017}, "trend_signal": 1, "fair_value": 19.985756, "relative_strength": null, "rate_of_change": 0.6310932623920452, "market_dynamics": 0.255924, "expectation": {"probability": 87.9747, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.059501, "high": 23.694805, "low": 21.600289, "close": 22.32493, "volume": 8906040}, "trend_line": 20.231411, "activity_lines": {"activity_5": 22.836482, "activity_10": 22.666226, "activity_20": 22.089529, "activity_30": 21.210014}, "trend_signal": 1, "fair_value": 20.05259, "relative_strength": null, "rate_of_change": 0.3792363731914145, "market_dynamics": 0.23319, "expectation": {"probability": 75.5435, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.225665, "high": 23.049572, "low": 20.875648, "close": 21.401756, "volume": 9213743}, "trend_line": 20.304868, "activity_lines": {"activity_5": 22.418241, "activity_10": 22.396583, "activity_20": 22.103237, "activity_30": 21.28552}, "trend_signal": 1, "fair_value": 20.090067, "relative_strength": null, "rate_of_change": 0.3630839193568736, "market_dynamics": -0.052359, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.401757, "high": 22.166106, "low": 20.696968, "close": 20.776381, "volume": 5645304}, "trend_line": 20.316118, "activity_lines": {"activity_5": 21.74257, "activity_10": 22.062688, "activity_20": 22.044339, "activity_30": 21.31594}, "trend_signal": 1, "fair_value": 20.108616, "relative_strength": null, "rate_of_change": 0.05540543282527336, "market_dynamics": -0.4074, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.647334, "high": 20.945134, "low": 18.890327, "close": 20.141081, "volume": 8188925}, "trend_line": 20.358471, "activity_lines": {"activity_5": 21.031826, "activity_10": 21.67519, "activity_20": 21.917421, "activity_30": 21.304647}, "trend_signal": 1, "fair_value": 20.10947, "relative_strength": null, "rate_of_change": 0.20846994489794796, "market_dynamics": -0.668351, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.151004, "high": 20.726748, "low": 19.803574, "close": 19.813499, "volume": 4938148}, "trend_line": 20.404134, "activity_lines": {"activity_5": 20.472627, "activity_10": 21.302491, "activity_20": 21.756231, "activity_30": 21.269488}, "trend_signal": 1, "fair_value": 20.101881, "relative_strength": null, "rate_of_change": 0.22429484021662316, "market_dynamics": -0.908319, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.90284, "high": 20.964987, "low": 19.605042, "close": 20.696968, "volume": 7739571}, "trend_line": 20.475274, "activity_lines": {"activity_5": 20.407773, "activity_10": 21.142041, "activity_20": 21.672612, "activity_30": 21.28838}, "trend_signal": 0, "fair_value": 20.116758, "relative_strength": null, "rate_of_change": 0.3486548363189526, "market_dynamics": -1.004553, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.587776, "high": 21.441466, "low": 19.525629, "close": 19.624895, "volume": 6657442}, "trend_line": 20.516966, "activity_lines": {"activity_5": 20.094092, "activity_10": 20.780893, "activity_20": 21.479516, "activity_30": 21.233517}, "trend_signal": 0, "fair_value": 20.104762, "relative_strength": null, "rate_of_change": 0.20362120672964462, "market_dynamics": -1.080831, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.724163, "high": 20.1113, "low": 18.5826, "close": 18.8804, "volume": 5331244}, "trend_line": 20.589099, "activity_lines": {"activity_5": 19.650704, "activity_10": 20.303333, "activity_20": 21.212159, "activity_30": 21.127932}, "trend_signal": 0, "fair_value": 20.07561, "relative_strength": null, "rate_of_change": 0.3515773238596822, "market_dynamics": -1.174353, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.860546, "high": 19.148419, "low": 18.145832, "close": 18.294731, "volume": 4420166}, "trend_line": 20.644026, "activity_lines": {"activity_5": 19.138492, "activity_10": 19.80195, "activity_20": 20.894602, "activity_30": 20.979909}, "trend_signal": 0, "fair_value": 20.034194, "relative_strength": null, "rate_of_change": 0.26677709403407734, "market_dynamics": -1.224361, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.443629, "high": 18.582601, "low": 17.669354, "close": 17.709061, "volume": 3514389}, "trend_line": 20.675461, "activity_lines": {"activity_5": 18.554146, "activity_10": 19.298761, "activity_20": 20.52746, "activity_30": 20.790556}, "trend_signal": 0, "fair_value": 19.981351, "relative_strength": null, "rate_of_change": 0.1522716547634571, "market_dynamics": -1.307314, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.798401, "high": 17.828179, "low": 16.825593, "close": 17.282217, "volume": 5612106}, "trend_line": 20.659247, "activity_lines": {"activity_5": 17.967814, "activity_10": 18.810733, "activity_20": 20.130679, "activity_30": 20.571637}, "trend_signal": 0, "fair_value": 19.92137, "relative_strength": null, "rate_of_change": -0.07842146784537454, "market_dynamics": -1.344623, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.470824, "high": 17.818255, "low": 16.011612, "close": 16.130732, "volume": 6693403}, "trend_line": 20.574871, "activity_lines": {"activity_5": 17.225305, "activity_10": 18.20503, "activity_20": 19.650421, "activity_30": 20.279475}, "trend_signal": 0, "fair_value": 19.838965, "relative_strength": null, "rate_of_change": -0.4084175962463632, "market_dynamics": -1.32258, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.143246, "high": 19.009446, "low": 16.081099, "close": 18.642162, "volume": 13104147}, "trend_line": 20.556342, "activity_lines": {"activity_5": 17.552883, "activity_10": 18.151788, "activity_20": 19.447398, "activity_30": 20.154784}, "trend_signal": 0, "fair_value": 19.813501, "relative_strength": null, "rate_of_change": -0.09005645770513411, "market_dynamics": -1.1747, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.5826, "high": 20.299906, "low": 18.513114, "close": 20.091446, "volume": 11846022}, "trend_line": 20.576195, "activity_lines": {"activity_5": 18.379438, "activity_10": 18.400855, "activity_20": 19.408779, "activity_30": 20.124791}, "trend_signal": 0, "fair_value": 19.819291, "relative_strength": null, "rate_of_change": 0.09657846712220335, "market_dynamics": -0.876378, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.982252, "high": 20.012033, "low": 19.009445, "close": 19.277464, "volume": 5218792}, "trend_line": 20.60432, "activity_lines": {"activity_5": 18.814885, "activity_10": 18.502828, "activity_20": 19.312349, "activity_30": 20.041001}, "trend_signal": 0, "fair_value": 19.808234, "relative_strength": null, "rate_of_change": 0.13668707941387048, "market_dynamics": -0.667438, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.870473, "high": 19.25761, "low": 17.401336, "close": 17.808327, "volume": 4695674}, "trend_line": 20.559651, "activity_lines": {"activity_5": 18.656059, "activity_10": 18.347432, "activity_20": 19.092073, "activity_30": 19.860615}, "trend_signal": 0, "fair_value": 19.768235, "relative_strength": null, "rate_of_change": -0.216794342157385, "market_dynamics": -0.546609, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.818254, "high": 18.165683, "low": 16.895079, "close": 17.996931, "volume": 5473615}, "trend_line": 20.528878, "activity_lines": {"activity_5": 18.525027, "activity_10": 18.278848, "activity_20": 18.902002, "activity_30": 19.695278}, "trend_signal": 0, "fair_value": 19.733504, "relative_strength": null, "rate_of_change": -0.14967666523133075, "market_dynamics": -0.480597, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.788474, "high": 18.76128, "low": 17.133318, "close": 18.453556, "volume": 5957825}, "trend_line": 20.475605, "activity_lines": {"activity_5": 18.421791, "activity_10": 18.322886, "activity_20": 18.768135, "activity_30": 19.561386}, "trend_signal": 0, "fair_value": 19.70889, "relative_strength": -3.229899, "rate_of_change": -0.25950273560979437, "market_dynamics": -0.488052, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.443629, "high": 19.039226, "low": 16.577428, "close": 16.646914, "volume": 5077884}, "trend_line": 20.377332, "activity_lines": {"activity_5": 17.728914, "activity_10": 18.046204, "activity_20": 18.485888, "activity_30": 19.314374}, "trend_signal": 0, "fair_value": 19.651116, "relative_strength": -9.630227, "rate_of_change": -0.47995163024488163, "market_dynamics": -0.526269, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.636988, "high": 17.153173, "low": 15.922272, "close": 16.676693, "volume": 13039834}, "trend_line": 20.265823, "activity_lines": {"activity_5": 17.275599, "activity_10": 17.804897, "activity_20": 18.241741, "activity_30": 19.075623}, "trend_signal": 0, "fair_value": 19.596035, "relative_strength": -10.500512, "rate_of_change": -0.5472208039796284, "market_dynamics": -0.371907, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.676693, "high": 20.548069, "low": 16.656841, "close": 20.141081, "volume": 41234996}, "trend_line": 20.177807, "activity_lines": {"activity_5": 18.150464, "activity_10": 18.212249, "activity_20": 18.356748, "activity_30": 19.067575}, "trend_signal": 0, "fair_value": 19.605944, "relative_strength": 7.814894, "rate_of_change": -0.43430755316475256, "market_dynamics": 0.019686, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.39917, "high": 22.38449, "low": 20.131153, "close": 21.679703, "volume": 33339259}, "trend_line": 20.096409, "activity_lines": {"activity_5": 19.382687, "activity_10": 18.847372, "activity_20": 18.62869, "activity_30": 19.164472}, "trend_signal": 0, "fair_value": 19.642976, "relative_strength": 15.518719, "rate_of_change": -0.403403600797649, "market_dynamics": 0.370596, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.838529, "high": 21.838529, "low": 20.121225, "close": 20.409096, "volume": 21094218}, "trend_line": 19.970672, "activity_lines": {"activity_5": 19.945856, "activity_10": 19.150584, "activity_20": 18.778298, "activity_30": 19.184645}, "trend_signal": 0, "fair_value": 19.656417, "relative_strength": 8.146664, "rate_of_change": -0.6256689938983669, "market_dynamics": 0.767735, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.428949, "high": 20.994767, "low": 19.744014, "close": 19.823427, "volume": 12058317}, "trend_line": 19.823758, "activity_lines": {"activity_5": 20.183432, "activity_10": 19.315185, "activity_20": 18.873877, "activity_30": 19.175145}, "trend_signal": 0, "fair_value": 19.659296, "relative_strength": 5.407503, "rate_of_change": -0.7356487553348173, "market_dynamics": 0.963543, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.744014, "high": 21.54073, "low": 19.744014, "close": 20.409096, "volume": 12259087}, "trend_line": 19.748978, "activity_lines": {"activity_5": 20.404464, "activity_10": 19.591145, "activity_20": 19.026746, "activity_30": 19.212909}, "trend_signal": 0, "fair_value": 19.672005, "relative_strength": 8.810891, "rate_of_change": -0.37722413681603917, "market_dynamics": 0.886879, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.51829, "high": 20.51829, "low": 18.38407, "close": 18.572674, "volume": 17980606}, "trend_line": 19.688756, "activity_lines": {"activity_5": 19.764529, "activity_10": 19.512634, "activity_20": 19.001883, "activity_30": 19.137019}, "trend_signal": 0, "fair_value": 19.653682, "relative_strength": 1.03646, "rate_of_change": -0.3049372985275468, "market_dynamics": 0.706748, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.463483, "high": 19.932618, "low": 18.294732, "close": 19.25761, "volume": 24011721}, "trend_line": 19.64177, "activity_lines": {"activity_5": 19.457466, "activity_10": 19.54476, "activity_20": 19.052366, "activity_30": 19.109203}, "trend_signal": 0, "fair_value": 19.647189, "relative_strength": 5.49423, "rate_of_change": -0.2386438229007481, "market_dynamics": 0.618577, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.257609, "high": 19.654674, "low": 18.294731, "close": 18.642162, "volume": 16345494}, "trend_line": 19.482283, "activity_lines": {"activity_5": 19.106726, "activity_10": 19.442065, "activity_20": 19.045985, "activity_30": 19.044712}, "trend_signal": 0, "fair_value": 19.630979, "relative_strength": 2.902377, "rate_of_change": -0.811978757515245, "market_dynamics": 0.475654, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.552823, "high": 19.942546, "low": 17.7984, "close": 19.813499, "volume": 12215082}, "trend_line": 19.340994, "activity_lines": {"activity_5": 19.264228, "activity_10": 19.548911, "activity_20": 19.152294, "activity_30": 19.066081}, "trend_signal": 0, "fair_value": 19.633876, "relative_strength": 6.871967, "rate_of_change": -0.7252178812924566, "market_dynamics": 0.379019, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.200638, "high": 20.349536, "low": 17.311997, "close": 17.550236, "volume": 11050697}, "trend_line": 19.165624, "activity_lines": {"activity_5": 18.66797, "activity_10": 19.18668, "activity_20": 19.035822, "activity_30": 18.950548}, "trend_signal": 0, "fair_value": 19.60132, "relative_strength": -4.00623, "rate_of_change": -0.9067269241694474, "market_dynamics": 0.178186, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.768621, "high": 17.768621, "low": 16.706474, "close": 16.775959, "volume": 8180858}, "trend_line": 18.980659, "activity_lines": {"activity_5": 18.004211, "activity_10": 18.66779, "activity_20": 18.846366, "activity_30": 18.796376}, "trend_signal": 0, "fair_value": 19.557852, "relative_strength": -6.862444, "rate_of_change": -0.9650872833569197, "market_dynamics": -0.143115, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.775959, "high": 17.063832, "low": 15.336602, "close": 15.564915, "volume": 6957820}, "trend_line": 18.786097, "activity_lines": {"activity_5": 17.056552, "activity_10": 17.989893, "activity_20": 18.543982, "activity_30": 18.576005}, "trend_signal": 0, "fair_value": 19.497353, "relative_strength": -12.119929, "rate_of_change": -1.025053977314474, "market_dynamics": -0.409215, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.564915, "high": 15.693961, "low": 13.559741, "close": 14.294309, "volume": 14589551}, "trend_line": 18.570028, "activity_lines": {"activity_5": 15.931537, "activity_10": 17.192155, "activity_20": 18.123283, "activity_30": 18.286213}, "trend_signal": 0, "fair_value": 19.419696, "relative_strength": -21.298256, "rate_of_change": -1.150153754662296, "market_dynamics": -0.746439, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.572255, "high": 14.592107, "low": 11.147575, "close": 11.683613, "volume": 18378114}, "trend_line": 18.288113, "activity_lines": {"activity_5": 14.226147, "activity_10": 16.030923, "activity_20": 17.474651, "activity_30": 17.841928}, "trend_signal": 0, "fair_value": 19.30593, "relative_strength": -31.124531, "rate_of_change": -1.5181183356320274, "market_dynamics": -0.961969, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.405667, "high": 11.971484, "low": 9.360788, "close": 11.892071, "volume": 27379836}, "trend_line": 18.024065, "activity_lines": {"activity_5": 13.132235, "activity_10": 15.055589, "activity_20": 16.885909, "activity_30": 17.42928}, "trend_signal": 0, "fair_value": 19.198483, "relative_strength": -32.856126, "rate_of_change": -1.4438230997369654, "market_dynamics": -1.029641, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.882145, "high": 13.778126, "low": 11.832512, "close": 13.688787, "volume": 19194473}, "trend_line": 17.790459, "activity_lines": {"activity_5": 13.014439, "activity_10": 14.561786, "activity_20": 16.503451, "activity_30": 17.149585}, "trend_signal": 0, "fair_value": 19.119773, "relative_strength": -25.958331, "rate_of_change": -1.2960783263930848, "market_dynamics": -1.03169, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.847612, "high": 15.068585, "low": 13.261943, "close": 14.870051, "volume": 21377976}, "trend_line": 17.631964, "activity_lines": {"activity_5": 13.49621, "activity_10": 14.371556, "activity_20": 16.253111, "activity_30": 16.961171}, "trend_signal": 0, "fair_value": 19.059918, "relative_strength": -19.955768, "rate_of_change": -0.8908988801244448, "market_dynamics": -0.917637, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.780713, "high": 15.22741, "low": 14.254602, "close": 14.58218, "volume": 13091664}, "trend_line": 17.48869, "activity_lines": {"activity_5": 13.928348, "activity_10": 14.20876, "activity_20": 15.990245, "activity_30": 16.764411}, "trend_signal": 0, "fair_value": 18.997727, "relative_strength": -21.731649, "rate_of_change": -0.8125810601700508, "market_dynamics": -0.836263, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.552401, "high": 15.594695, "low": 14.393575, "close": 15.366382, "volume": 9189459}, "trend_line": 17.391078, "activity_lines": {"activity_5": 14.602695, "activity_10": 14.262363, "activity_20": 15.820501, "activity_30": 16.627488}, "trend_signal": 0, "fair_value": 18.947982, "relative_strength": -17.58574, "rate_of_change": -0.5581435773634162, "market_dynamics": -0.784628, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.366382, "high": 16.061245, "low": 15.128144, "close": 15.614547, "volume": 9376754}, "trend_line": 17.321261, "activity_lines": {"activity_5": 15.114246, "activity_10": 14.441945, "activity_20": 15.680488, "activity_30": 16.512873}, "trend_signal": 0, "fair_value": 18.902936, "relative_strength": -15.785497, "rate_of_change": -0.40145297491047105, "market_dynamics": -0.633008, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.66418, "high": 15.66418, "low": 13.549813, "close": 14.145411, "volume": 10071147}, "trend_line": 17.216701, "activity_lines": {"activity_5": 14.88792, "activity_10": 14.389604, "activity_20": 15.405616, "activity_30": 16.307979}, "trend_signal": 0, "fair_value": 18.839502, "relative_strength": -23.202478, "rate_of_change": -0.6036512006833644, "market_dynamics": -0.65407, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.14541, "high": 15.157924, "low": 14.016364, "close": 14.175189, "volume": 7839952}, "trend_line": 17.151516, "activity_lines": {"activity_5": 14.641078, "activity_10": 14.390507, "activity_20": 15.16213, "activity_30": 16.111753}, "trend_signal": 0, "fair_value": 18.77813, "relative_strength": -23.378088, "rate_of_change": -0.3786149274474802, "market_dynamics": -0.587475, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.314162, "high": 14.314162, "low": 13.103117, "close": 13.261942, "volume": 10365181}, "trend_line": 16.972176, "activity_lines": {"activity_5": 14.136145, "activity_10": 14.250632, "activity_20": 14.867405, "activity_30": 15.860812}, "trend_signal": 0, "fair_value": 18.706491, "relative_strength": -26.529588, "rate_of_change": -1.045621856400331, "market_dynamics": -0.57825, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.261942, "high": 13.440621, "low": 10.800145, "close": 13.053483, "volume": 33481946}, "trend_line": 16.737577, "activity_lines": {"activity_5": 13.649741, "activity_10": 14.091626, "activity_20": 14.58686, "activity_30": 15.607993}, "trend_signal": 0, "fair_value": 18.634017, "relative_strength": -28.072737, "rate_of_change": -1.382256464934133, "market_dynamics": -0.453648, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.71598, "high": 13.936951, "low": 12.338769, "close": 13.718566, "volume": 24490921}, "trend_line": 16.55228, "activity_lines": {"activity_5": 13.539225, "activity_10": 14.028637, "activity_20": 14.401894, "activity_30": 15.413219}, "trend_signal": 0, "fair_value": 18.571796, "relative_strength": -24.290974, "rate_of_change": -1.107071830050443, "market_dynamics": -0.210213, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.788052, "high": 14.175189, "low": 13.520034, "close": 13.688787, "volume": 9639665}, "trend_line": 16.414962, "activity_lines": {"activity_5": 13.545181, "activity_10": 13.927025, "activity_20": 14.245952, "activity_30": 15.228477}, "trend_signal": 0, "fair_value": 18.510758, "relative_strength": -24.120187, "rate_of_change": -0.8296017225421544, "market_dynamics": -0.065633, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.857539, "high": 14.443209, "low": 13.400915, "close": 13.470401, "volume": 20519557}, "trend_line": 16.264078, "activity_lines": {"activity_5": 13.508784, "activity_10": 13.785706, "activity_20": 14.092468, "activity_30": 15.038505}, "trend_signal": 0, "fair_value": 18.448531, "relative_strength": -25.883089, "rate_of_change": -0.9191858013439068, "market_dynamics": 0.222628, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.430694, "high": 13.639153, "low": 12.924438, "close": 13.460475, "volume": 13716411}, "trend_line": 16.097642, "activity_lines": {"activity_5": 13.516064, "activity_10": 13.668031, "activity_20": 13.965597, "activity_30": 14.857628}, "trend_signal": 0, "fair_value": 18.387701, "relative_strength": -25.466723, "rate_of_change": -1.0233349840058619, "market_dynamics": 0.269998, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.629227, "high": 13.639153, "low": 12.735832, "close": 12.765612, "volume": 11545009}, "trend_line": 15.968265, "activity_lines": {"activity_5": 13.278487, "activity_10": 13.444411, "activity_20": 13.797223, "activity_30": 14.642658}, "trend_signal": 0, "fair_value": 18.319965, "relative_strength": -27.290249, "rate_of_change": -0.8037015607627493, "market_dynamics": 0.170547, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.97407, "high": 13.927024, "low": 12.438034, "close": 13.827759, "volume": 13003176}, "trend_line": 15.873301, "activity_lines": {"activity_5": 13.41415, "activity_10": 13.461196, "activity_20": 13.763567, "activity_30": 14.504561}, "trend_signal": 0, "fair_value": 18.266487, "relative_strength": -20.473645, "rate_of_change": -0.5947045593243908, "market_dynamics": 0.222389, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.917099, "high": 14.155337, "low": 12.47121, "close": 12.660621, "volume": 15486818}, "trend_line": 15.623952, "activity_lines": {"activity_5": 13.153489, "activity_10": 13.298262, "activity_20": 13.636481, "activity_30": 14.297291}, "trend_signal": 0, "fair_value": 18.200535, "relative_strength": -25.489072, "rate_of_change": -1.5708704824535267, "market_dynamics": 0.026116, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.540992, "high": 14.714233, "low": 12.36155, "close": 14.126062, "volume": 16433948}, "trend_line": 15.372164, "activity_lines": {"activity_5": 13.449851, "activity_10": 13.428767, "activity_20": 13.668558, "activity_30": 14.200653}, "trend_signal": 0, "fair_value": 18.153158, "relative_strength": -15.653144, "rate_of_change": -1.6115512899681173, "market_dynamics": 0.105411, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.136032, "high": 15.451939, "low": 13.886807, "close": 14.973427, "volume": 27752485}, "trend_line": 15.190975, "activity_lines": {"activity_5": 13.984958, "activity_10": 13.714232, "activity_20": 13.788188, "activity_30": 14.174928}, "trend_signal": 0, "fair_value": 18.116609, "relative_strength": -8.957894, "rate_of_change": -1.1786824548580135, "market_dynamics": 0.445113, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.913613, "high": 15.73107, "low": 13.677458, "close": 14.484946, "volume": 28895811}, "trend_line": 15.013026, "activity_lines": {"activity_5": 14.256375, "activity_10": 13.879764, "activity_20": 13.858062, "activity_30": 14.129378}, "trend_signal": 0, "fair_value": 18.07534, "relative_strength": -10.495896, "rate_of_change": -1.1714126315131181, "market_dynamics": 0.676546, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.425132, "high": 15.451939, "low": 13.45814, "close": 14.793985, "volume": 23451298}, "trend_line": 14.825855, "activity_lines": {"activity_5": 14.516182, "activity_10": 14.075458, "activity_20": 13.944028, "activity_30": 14.115246}, "trend_signal": 0, "fair_value": 18.038471, "relative_strength": -7.561932, "rate_of_change": -1.246724011535045, "market_dynamics": 1.086506, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.953489, "high": 16.269395, "low": 14.754109, "close": 15.352248, "volume": 42727865}, "trend_line": 14.718508, "activity_lines": {"activity_5": 14.897662, "activity_10": 14.353102, "activity_20": 14.069344, "activity_30": 14.149207}, "trend_signal": 0, "fair_value": 18.008624, "relative_strength": -4.382678, "rate_of_change": -0.7240526768945248, "market_dynamics": 1.32186, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.41893, "high": 19.539227, "low": 15.451939, "close": 18.562265, "volume": 81057633}, "trend_line": 14.69533, "activity_lines": {"activity_5": 16.169706, "activity_10": 15.18414, "activity_20": 14.492455, "activity_30": 14.397191}, "trend_signal": 0, "fair_value": 18.014708, "relative_strength": 15.172486, "rate_of_change": -0.15747520061136427, "market_dynamics": 1.380911, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.153535, "high": 18.522389, "low": 15.870637, "close": 16.628281, "volume": 39827406}, "trend_line": 14.6282, "activity_lines": {"activity_5": 16.501342, "activity_10": 15.570966, "activity_20": 14.713795, "activity_30": 14.521898}, "trend_signal": 0, "fair_value": 17.999638, "relative_strength": 6.678333, "rate_of_change": -0.4568117898679416, "market_dynamics": 1.444302, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.62828, "high": 17.59527, "low": 16.23949, "close": 16.51862, "volume": 33746769}, "trend_line": 14.518371, "activity_lines": {"activity_5": 16.6861, "activity_10": 15.880257, "activity_20": 14.914947, "activity_30": 14.643861}, "trend_signal": 1, "fair_value": 17.983713, "relative_strength": 5.640068, "rate_of_change": -0.7508032430510897, "market_dynamics": 1.429819, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.23949, "high": 16.698063, "low": 15.152868, "close": 16.159737, "volume": 25882171}, "trend_line": 14.472021, "activity_lines": {"activity_5": 16.615652, "activity_10": 16.05606, "activity_20": 15.076433, "activity_30": 14.749755}, "trend_signal": 1, "fair_value": 17.964309, "relative_strength": 4.946764, "rate_of_change": -0.31925069279466917, "market_dynamics": 1.277045, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.950389, "high": 17.435768, "low": 15.830761, "close": 16.867535, "volume": 20808815}, "trend_line": 14.475074, "activity_lines": {"activity_5": 16.690087, "activity_10": 16.318153, "activity_20": 15.302733, "activity_30": 14.904304}, "trend_signal": 1, "fair_value": 17.952764, "relative_strength": 8.77342, "rate_of_change": 0.02109587873041041, "market_dynamics": 1.139477, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.777814, "high": 17.096822, "low": 15.431999, "close": 15.611442, "volume": 12955693}, "trend_line": 14.476624, "activity_lines": {"activity_5": 16.244805, "activity_10": 16.275377, "activity_20": 15.396442, "activity_30": 14.977618}, "trend_signal": 1, "fair_value": 17.928376, "relative_strength": 1.587467, "rate_of_change": 0.0107080627014407, "market_dynamics": 0.9038, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.611442, "high": 16.448837, "low": 15.132931, "close": 16.129829, "volume": 13610559}, "trend_line": 14.537808, "activity_lines": {"activity_5": 16.169041, "activity_10": 16.299846, "activity_20": 15.532682, "activity_30": 15.084277}, "trend_signal": 1, "fair_value": 17.909834, "relative_strength": 5.350468, "rate_of_change": 0.42263997462392333, "market_dynamics": 0.764843, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.149769, "high": 17.086853, "low": 15.721102, "close": 15.741039, "volume": 20968629}, "trend_line": 14.673056, "activity_lines": {"activity_5": 15.99691, "activity_10": 16.232601, "activity_20": 15.618237, "activity_30": 15.161905}, "trend_signal": 1, "fair_value": 17.887703, "relative_strength": 5.490608, "rate_of_change": 0.9303190687344386, "market_dynamics": 0.64166, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.551629, "high": 15.950388, "low": 14.793985, "close": 14.863768, "volume": 12218517}, "trend_line": 14.772113, "activity_lines": {"activity_5": 15.584193, "activity_10": 15.983014, "activity_20": 15.607446, "activity_30": 15.174209}, "trend_signal": 1, "fair_value": 17.857159, "relative_strength": 2.049731, "rate_of_change": 0.6750945406328334, "market_dynamics": 0.383291, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.953489, "high": 15.053179, "low": 14.325442, "close": 14.435101, "volume": 5655705}, "trend_line": 14.79699, "activity_lines": {"activity_5": 15.114986, "activity_10": 15.654218, "activity_20": 15.550375, "activity_30": 15.152466}, "trend_signal": 1, "fair_value": 17.822938, "relative_strength": -1.666932, "rate_of_change": 0.16840515639164172, "market_dynamics": 0.116692, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.435101, "high": 16.598372, "low": 13.886807, "close": 16.369085, "volume": 17931859}, "trend_line": 14.846958, "activity_lines": {"activity_5": 15.452603, "activity_10": 15.693731, "activity_20": 15.67394, "activity_30": 15.253891}, "trend_signal": 1, "fair_value": 17.808543, "relative_strength": -0.845352, "rate_of_change": 0.33769030052734755, "market_dynamics": -0.058577, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.11676, "high": 19.220218, "low": 17.11676, "close": 18.901209, "volume": 10767900}, "trend_line": 14.990925, "activity_lines": {"activity_5": 16.583751, "activity_10": 16.233507, "activity_20": 16.024856, "activity_30": 15.515456}, "trend_signal": 1, "fair_value": 17.819256, "relative_strength": 5.957097, "rate_of_change": 0.9696733835981751, "market_dynamics": -0.012423, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.679459, "high": 23.815922, "low": 19.250123, "close": 20.924915, "volume": 59941663}, "trend_line": 15.17621, "activity_lines": {"activity_5": 18.204709, "activity_10": 17.099903, "activity_20": 16.542597, "activity_30": 15.898294}, "trend_signal": 1, "fair_value": 17.849408, "relative_strength": 21.318077, "rate_of_change": 1.2359811018999733, "market_dynamics": 0.357835, "expectation": {"probability": 32.1617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.951722, "high": 28.232186, "low": 21.144232, "close": 26.029039, "volume": 109925470}, "trend_line": 15.523359, "activity_lines": {"activity_5": 21.18145, "activity_10": 18.814207, "activity_20": 17.507592, "activity_30": 16.598477}, "trend_signal": 1, "fair_value": 17.928058, "relative_strength": 47.819698, "rate_of_change": 2.2874551683193625, "market_dynamics": 0.891437, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.477644, "high": 28.39169, "low": 23.367319, "close": 23.63648, "volume": 74586697}, "trend_line": 15.839728, "activity_lines": {"activity_5": 22.61632, "activity_10": 19.914059, "activity_20": 18.186623, "activity_30": 17.121904}, "trend_signal": 1, "fair_value": 17.982424, "relative_strength": 31.937038, "rate_of_change": 2.0380189622619684, "market_dynamics": 1.222456, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.795987, "high": 24.533691, "low": 22.330543, "close": 22.390356, "volume": 53452147}, "trend_line": 16.113567, "activity_lines": {"activity_5": 23.02239, "activity_10": 20.664271, "activity_20": 18.694709, "activity_30": 17.544525}, "trend_signal": 1, "fair_value": 18.024008, "relative_strength": 25.453633, "rate_of_change": 1.7288112523144377, "market_dynamics": 1.37906, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.390356, "high": 26.188544, "low": 22.390356, "close": 24.503784, "volume": 49997385}, "trend_line": 16.488295, "activity_lines": {"activity_5": 23.731518, "activity_10": 21.675489, "activity_20": 19.36472, "activity_30": 18.085829}, "trend_signal": 1, "fair_value": 18.084567, "relative_strength": 29.918295, "rate_of_change": 2.3255434380233817, "market_dynamics": 1.356624, "expectation": {"probability": 35.1391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.294436, "high": 26.118762, "low": 22.769178, "close": 22.878838, "volume": 43387388}, "trend_line": 16.815807, "activity_lines": {"activity_5": 23.525493, "activity_10": 22.239009, "activity_20": 19.834592, "activity_30": 18.498122}, "trend_signal": 1, "fair_value": 18.128958, "relative_strength": 25.847756, "rate_of_change": 1.9863303027996448, "market_dynamics": 1.237531, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.96856, "high": 24.085086, "low": 21.552963, "close": 22.250792, "volume": 27793359}, "trend_line": 17.100215, "activity_lines": {"activity_5": 22.979857, "activity_10": 22.558561, "activity_20": 20.204679, "activity_30": 18.848767}, "trend_signal": 1, "fair_value": 18.166773, "relative_strength": 24.716747, "rate_of_change": 1.6913134171913313, "market_dynamics": 1.076225, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.619645, "high": 23.417162, "low": 21.293768, "close": 22.898775, "volume": 22286323}, "trend_line": 17.407214, "activity_lines": {"activity_5": 22.902099, "activity_10": 22.861618, "activity_20": 20.60097, "activity_30": 19.222867}, "trend_signal": 1, "fair_value": 18.209792, "relative_strength": 25.900202, "rate_of_change": 1.7952932170735934, "market_dynamics": 0.970227, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.878838, "high": 24.005334, "low": 22.430233, "close": 22.928682, "volume": 26791218}, "trend_line": 17.72249, "activity_lines": {"activity_5": 22.88349, "activity_10": 23.016228, "activity_20": 20.964174, "activity_30": 19.579091}, "trend_signal": 1, "fair_value": 18.252304, "relative_strength": 23.188538, "rate_of_change": 1.8111801233672473, "market_dynamics": 0.806199, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.988496, "high": 25.919379, "low": 22.679458, "close": 25.052076, "volume": 38598026}, "trend_line": 18.108877, "activity_lines": {"activity_5": 23.53679, "activity_10": 23.437644, "activity_20": 21.508813, "activity_30": 20.051967}, "trend_signal": 1, "fair_value": 18.313016, "relative_strength": 34.54544, "rate_of_change": 2.180207183076414, "market_dynamics": 0.816375, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.543661, "high": 25.700064, "low": 22.330543, "close": 24.962358, "volume": 39092804}, "trend_line": 18.515435, "activity_lines": {"activity_5": 24.123632, "activity_10": 23.730914, "activity_20": 22.004794, "activity_30": 20.494127}, "trend_signal": 1, "fair_value": 18.37186, "relative_strength": 34.60249, "rate_of_change": 2.245075716180525, "market_dynamics": 0.910053, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.042109, "high": 26.726868, "low": 24.354248, "close": 25.281366, "volume": 48756274}, "trend_line": 18.897222, "activity_lines": {"activity_5": 24.677909, "activity_10": 24.008778, "activity_20": 22.490949, "activity_30": 20.930639}, "trend_signal": 1, "fair_value": 18.43247, "relative_strength": 34.548195, "rate_of_change": 2.06199314247815, "market_dynamics": 0.982804, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.081984, "high": 25.91938, "low": 21.742372, "close": 21.842062, "volume": 27150832}, "trend_line": 19.20327, "activity_lines": {"activity_5": 23.883712, "activity_10": 23.674907, "activity_20": 22.606114, "activity_30": 21.120629}, "trend_signal": 1, "fair_value": 18.462118, "relative_strength": 23.01448, "rate_of_change": 1.6195396339207981, "market_dynamics": 0.690689, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.131164, "high": 25.261428, "low": 21.652651, "close": 24.503784, "volume": 41490425}, "trend_line": 19.549194, "activity_lines": {"activity_5": 24.047204, "activity_10": 23.857612, "activity_20": 22.951089, "activity_30": 21.462597}, "trend_signal": 1, "fair_value": 18.514202, "relative_strength": 39.031677, "rate_of_change": 1.801380702349132, "market_dynamics": 0.37771, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.776048, "high": 26.996031, "low": 23.148, "close": 26.696962, "volume": 52967500}, "trend_line": 19.939979, "activity_lines": {"activity_5": 24.836748, "activity_10": 24.40065, "activity_20": 23.462593, "activity_30": 21.923744}, "trend_signal": 1, "fair_value": 18.58414, "relative_strength": 46.825201, "rate_of_change": 1.9989826690553127, "market_dynamics": 0.170865, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.929349, "high": 26.577334, "low": 24.294436, "close": 25.032141, "volume": 62346566}, "trend_line": 20.291552, "activity_lines": {"activity_5": 24.961693, "activity_10": 24.601117, "activity_20": 23.765224, "activity_30": 22.25227}, "trend_signal": 1, "fair_value": 18.638784, "relative_strength": 36.184416, "rate_of_change": 1.7631563202749527, "market_dynamics": -0.100011, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.04211, "high": 25.181675, "low": 24.364218, "close": 24.453939, "volume": 6574956}, "trend_line": 20.61355, "activity_lines": {"activity_5": 24.889252, "activity_10": 24.657306, "activity_20": 23.968544, "activity_30": 22.520811}, "trend_signal": 1, "fair_value": 18.687651, "relative_strength": 31.949193, "rate_of_change": 1.5868574271696947, "market_dynamics": -0.14659, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.892574, "high": 26.118762, "low": 24.035241, "close": 25.510653, "volume": 27266214}, "trend_line": 20.952164, "activity_lines": {"activity_5": 25.22421, "activity_10": 24.865568, "activity_20": 24.226836, "activity_30": 22.836754}, "trend_signal": 1, "fair_value": 18.744509, "relative_strength": 33.885386, "rate_of_change": 1.6426767829898283, "market_dynamics": -0.160595, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.570464, "high": 25.869535, "low": 23.307504, "close": 23.566698, "volume": 44975341}, "trend_line": 21.118978, "activity_lines": {"activity_5": 24.666611, "activity_10": 24.672894, "activity_20": 24.247248, "activity_30": 23.005433}, "trend_signal": 1, "fair_value": 18.784362, "relative_strength": 20.925704, "rate_of_change": 0.7961659712094593, "market_dynamics": -0.331273, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.576668, "high": 25.171706, "low": 22.739272, "close": 25.151768, "volume": 38579446}, "trend_line": 21.403094, "activity_lines": {"activity_5": 24.699841, "activity_10": 24.756815, "activity_20": 24.384346, "activity_30": 23.265613}, "trend_signal": 1, "fair_value": 18.836554, "relative_strength": 26.614503, "rate_of_change": 1.3453113119394364, "market_dynamics": -0.368756, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.121861, "high": 30.395457, "low": 24.82279, "close": 27.584202, "volume": 79745448}, "trend_line": 21.771947, "activity_lines": {"activity_5": 25.646895, "activity_10": 25.281184, "activity_20": 24.723339, "activity_30": 23.664394}, "trend_signal": 1, "fair_value": 18.907673, "relative_strength": 39.742239, "rate_of_change": 1.7233629866784748, "market_dynamics": -0.009915, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.683893, "high": 28.212249, "low": 25.729969, "close": 26.856466, "volume": 62321959}, "trend_line": 22.128505, "activity_lines": {"activity_5": 26.181233, "activity_10": 25.625567, "activity_20": 24.961313, "activity_30": 23.992428}, "trend_signal": 1, "fair_value": 18.971776, "relative_strength": 32.609282, "rate_of_change": 1.637694598466548, "market_dynamics": 0.166186, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.79665, "high": 27.015969, "low": 24.623412, "close": 25.580435, "volume": 36603658}, "trend_line": 22.418935, "activity_lines": {"activity_5": 26.130059, "activity_10": 25.709307, "activity_20": 25.07382, "activity_30": 24.215133}, "trend_signal": 1, "fair_value": 19.024645, "relative_strength": 23.602162, "rate_of_change": 1.3124700471179622, "market_dynamics": 0.210008, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.580435, "high": 26.487613, "low": 24.453939, "close": 24.493814, "volume": 24482281}, "trend_line": 22.715014, "activity_lines": {"activity_5": 25.712025, "activity_10": 25.527509, "activity_20": 25.073583, "activity_30": 24.348996}, "trend_signal": 1, "fair_value": 19.068051, "relative_strength": 19.458203, "rate_of_change": 1.320664875472447, "market_dynamics": -0.000917, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.613444, "high": 25.600373, "low": 24.025272, "close": 24.453939, "volume": 28206814}, "trend_line": 22.992484, "activity_lines": {"activity_5": 25.218893, "activity_10": 25.338641, "activity_20": 25.059531, "activity_30": 24.461185}, "trend_signal": 1, "fair_value": 19.11046, "relative_strength": 18.75355, "rate_of_change": 1.2215268720503583, "market_dynamics": -0.448626, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.174806, "high": 27.165505, "low": 23.94552, "close": 25.101923, "volume": 35916565}, "trend_line": 23.304514, "activity_lines": {"activity_5": 24.988277, "activity_10": 25.308372, "activity_20": 25.10743, "activity_30": 24.597278}, "trend_signal": 1, "fair_value": 19.157268, "relative_strength": 21.142741, "rate_of_change": 1.3570956491695287, "market_dynamics": -0.782858, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.111226, "high": 24.34428, "low": 19.429566, "close": 23.676357, "volume": 57650515}, "trend_line": 23.598267, "activity_lines": {"activity_5": 24.447957, "activity_10": 25.01764, "activity_20": 25.008974, "activity_30": 24.621268}, "trend_signal": 1, "fair_value": 19.1923, "relative_strength": 16.86667, "rate_of_change": 1.260498288014068, "market_dynamics": -0.864554, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.04521, "high": 24.314371, "low": 22.629613, "close": 22.84893, "volume": 26919094}, "trend_line": 23.878728, "activity_lines": {"activity_5": 23.843836, "activity_10": 24.590604, "activity_20": 24.824928, "activity_30": 24.572923}, "trend_signal": 0, "fair_value": 19.220428, "relative_strength": 10.534927, "rate_of_change": 1.1884813406001338, "market_dynamics": -0.969609, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.649549, "high": 23.676358, "low": 22.420264, "close": 22.898775, "volume": 22514454}, "trend_line": 24.096384, "activity_lines": {"activity_5": 23.43843, "activity_10": 24.221026, "activity_20": 24.645865, "activity_30": 24.509701}, "trend_signal": 0, "fair_value": 19.248507, "relative_strength": 9.324067, "rate_of_change": 0.9115058390044966, "market_dynamics": -1.065416, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.908745, "high": 23.985396, "low": 22.589737, "close": 23.407194, "volume": 17363784}, "trend_line": 24.246583, "activity_lines": {"activity_5": 23.308833, "activity_10": 23.956032, "activity_20": 24.515366, "activity_30": 24.465237}, "trend_signal": 0, "fair_value": 19.280012, "relative_strength": 11.377934, "rate_of_change": 0.6233258898928595, "market_dynamics": -1.188508, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.756108, "high": 24.762978, "low": 23.407194, "close": 23.566698, "volume": 24795075}, "trend_line": 24.334643, "activity_lines": {"activity_5": 23.302187, "activity_10": 23.751759, "activity_20": 24.407891, "activity_30": 24.421373}, "trend_signal": 0, "fair_value": 19.312243, "relative_strength": 9.113427, "rate_of_change": 0.36318519603359656, "market_dynamics": -1.318355, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.84583, "high": 24.503784, "low": 23.028373, "close": 23.23772, "volume": 22229708}, "trend_line": 24.241599, "activity_lines": {"activity_5": 23.28823, "activity_10": 23.560716, "activity_20": 24.275731, "activity_30": 24.350604}, "trend_signal": 0, "fair_value": 19.341537, "relative_strength": 5.94666, "rate_of_change": -0.38235202382052214, "market_dynamics": -1.299464, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.197846, "high": 23.417163, "low": 22.450172, "close": 22.450172, "volume": 16466695}, "trend_line": 24.202055, "activity_lines": {"activity_5": 23.041, "activity_10": 23.292279, "activity_20": 24.078297, "activity_30": 24.235028}, "trend_signal": 0, "fair_value": 19.364564, "relative_strength": 2.163757, "rate_of_change": -0.16312455296368591, "market_dynamics": -1.280857, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.569798, "high": 22.918713, "low": 22.250791, "close": 22.799088, "volume": 13721362}, "trend_line": 24.21568, "activity_lines": {"activity_5": 22.936659, "activity_10": 23.144194, "activity_20": 23.911198, "activity_30": 24.144514}, "trend_signal": 0, "fair_value": 19.389818, "relative_strength": 3.07489, "rate_of_change": 0.05629687231103952, "market_dynamics": -1.288308, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.629613, "high": 23.506884, "low": 22.629613, "close": 23.437101, "volume": 11869152}, "trend_line": 24.180124, "activity_lines": {"activity_5": 23.051634, "activity_10": 23.142926, "activity_20": 23.81298, "activity_30": 24.094283}, "trend_signal": 0, "fair_value": 19.41936, "relative_strength": 3.934973, "rate_of_change": -0.14683048338927382, "market_dynamics": -1.318692, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.35735, "high": 23.516854, "low": 21.802188, "close": 21.891907, "volume": 24707895}, "trend_line": 24.147226, "activity_lines": {"activity_5": 22.649551, "activity_10": 22.8792, "activity_20": 23.583123, "activity_30": 23.946656}, "trend_signal": 0, "fair_value": 19.437277, "relative_strength": -3.187009, "rate_of_change": -0.13605389285844616, "market_dynamics": -1.304614, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.87197, "high": 24.095055, "low": 21.393457, "close": 23.148001, "volume": 39423042}, "trend_line": 24.177133, "activity_lines": {"activity_5": 22.777819, "activity_10": 22.90222, "activity_20": 23.487848, "activity_30": 23.88219}, "trend_signal": 0, "fair_value": 19.463973, "relative_strength": 2.331865, "rate_of_change": 0.1238527357138309, "market_dynamics": -1.12001, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.91, "high": 24.690001, "low": 22.91, "close": 24.27, "volume": 29091101}, "trend_line": 24.22284, "activity_lines": {"activity_5": 23.286068, "activity_10": 23.138845, "activity_20": 23.505649, "activity_30": 23.888182}, "trend_signal": 0, "fair_value": 19.498302, "relative_strength": 4.616903, "rate_of_change": 0.1890505379608085, "market_dynamics": -0.775314, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.34, "high": 24.85, "low": 23.120001, "close": 23.309999, "volume": 27569037}, "trend_line": 24.235551, "activity_lines": {"activity_5": 23.352994, "activity_10": 23.175088, "activity_20": 23.437929, "activity_30": 23.829289}, "trend_signal": 0, "fair_value": 19.525335, "relative_strength": -1.388175, "rate_of_change": 0.05247526714456056, "market_dynamics": -0.556563, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.389999, "high": 24.02, "low": 23.16, "close": 23.879999, "volume": 19720337}, "trend_line": 24.196482, "activity_lines": {"activity_5": 23.57586, "activity_10": 23.30749, "activity_20": 23.425717, "activity_30": 23.80635}, "trend_signal": 0, "fair_value": 19.556002, "relative_strength": -0.526155, "rate_of_change": -0.1612053301367126, "market_dynamics": -0.287754, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.809999, "high": 24.559999, "low": 23.209999, "close": 24.139999, "volume": 28196286}, "trend_line": 24.16907, "activity_lines": {"activity_5": 23.855866, "activity_10": 23.478568, "activity_20": 23.444323, "activity_30": 23.802706}, "trend_signal": 0, "fair_value": 19.588058, "relative_strength": -0.304422, "rate_of_change": -0.11328919633853474, "market_dynamics": -0.017347, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.93, "high": 24.49, "low": 23.65, "close": 24.280001, "volume": 32553923}, "trend_line": 24.135691, "activity_lines": {"activity_5": 24.032666, "activity_10": 23.664678, "activity_20": 23.492664, "activity_30": 23.809862}, "trend_signal": 0, "fair_value": 19.620641, "relative_strength": -1.654593, "rate_of_change": -0.1381062655700035, "market_dynamics": 0.152022, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.469999, "high": 25.450001, "low": 24.219999, "close": 24.65, "volume": 40528148}, "trend_line": 24.229289, "activity_lines": {"activity_5": 24.257333, "activity_10": 23.899109, "activity_20": 23.588511, "activity_30": 23.843044}, "trend_signal": 0, "fair_value": 19.655326, "relative_strength": 0.441077, "rate_of_change": 0.3877991311705145, "market_dynamics": 0.481209, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.5, "high": 25.969999, "low": 24.43, "close": 24.98, "volume": 35056907}, "trend_line": 24.245163, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.153544, "activity_20": 23.720217, "activity_30": 23.891477}, "trend_signal": 0, "fair_value": 19.691796, "relative_strength": -0.658969, "rate_of_change": 0.06551574831601606, "market_dynamics": 0.742896, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.959999, "high": 26.66, "low": 24.959999, "close": 26.450001, "volume": 43302404}, "trend_line": 24.236931, "activity_lines": {"activity_5": 25.254667, "activity_10": 24.635598, "activity_20": 23.989609, "activity_30": 24.033724}, "trend_signal": 0, "fair_value": 19.737771, "relative_strength": 3.061391, "rate_of_change": -0.03395316418373069, "market_dynamics": 0.921388, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.65, "high": 28.959999, "low": 26.1, "close": 28.92, "volume": 55388313}, "trend_line": 24.366526, "activity_lines": {"activity_5": 26.594667, "activity_10": 25.511964, "activity_20": 24.484733, "activity_30": 24.335858}, "trend_signal": 0, "fair_value": 19.799813, "relative_strength": 8.259622, "rate_of_change": 0.5347005361363694, "market_dynamics": 1.088411, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.24, "high": 31.469999, "low": 28.0, "close": 29.459999, "volume": 87991209}, "trend_line": 24.533395, "activity_lines": {"activity_5": 27.796, "activity_10": 26.358727, "activity_20": 25.013105, "activity_30": 24.664469}, "trend_signal": 1, "fair_value": 19.864646, "relative_strength": 8.774014, "rate_of_change": 0.6848288508587493, "market_dynamics": 1.210877, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.549999, "high": 30.15, "low": 25.34, "close": 26.49, "volume": 56136383}, "trend_line": 24.56604, "activity_lines": {"activity_5": 27.662, "activity_10": 26.550727, "activity_20": 25.231078, "activity_30": 24.790702}, "trend_signal": 1, "fair_value": 19.908815, "relative_strength": -1.366542, "rate_of_change": 0.13306352422892248, "market_dynamics": 1.246559, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.450001, "high": 27.969999, "low": 25.709999, "close": 27.389999, "volume": 40230535}, "trend_line": 24.693483, "activity_lines": {"activity_5": 27.705333, "activity_10": 26.866, "activity_20": 25.517428, "activity_30": 24.972893}, "trend_signal": 1, "fair_value": 19.958359, "relative_strength": 0.022776, "rate_of_change": 0.5187771411265288, "market_dynamics": 1.149314, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.1, "high": 28.27, "low": 26.73, "close": 26.73, "volume": 40864104}, "trend_line": 24.746091, "activity_lines": {"activity_5": 27.368, "activity_10": 26.987091, "activity_20": 25.719533, "activity_30": 25.104281}, "trend_signal": 1, "fair_value": 20.00291, "relative_strength": -1.557782, "rate_of_change": 0.21304406510818794, "market_dynamics": 0.995158, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.74, "high": 29.5, "low": 26.6, "close": 28.450001, "volume": 54968956}, "trend_line": 24.774951, "activity_lines": {"activity_5": 27.585333, "activity_10": 27.369091, "activity_20": 26.069625, "activity_30": 25.343243}, "trend_signal": 1, "fair_value": 20.058119, "relative_strength": 3.958133, "rate_of_change": 0.11662448020578953, "market_dynamics": 0.937803, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.280001, "high": 29.059999, "low": 27.799999, "close": 28.799999, "volume": 18617260}, "trend_line": 24.839735, "activity_lines": {"activity_5": 27.950666, "activity_10": 27.736363, "activity_20": 26.429796, "activity_30": 25.602923}, "trend_signal": 1, "fair_value": 20.114885, "relative_strength": 3.268462, "rate_of_change": 0.26148992181659414, "market_dynamics": 0.8462, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.110001, "high": 29.629999, "low": 27.52, "close": 27.620001, "volume": 22594022}, "trend_line": 24.907721, "activity_lines": {"activity_5": 27.966667, "activity_10": 27.806909, "activity_20": 26.6511, "activity_30": 25.782295}, "trend_signal": 1, "fair_value": 20.163305, "relative_strength": -1.479008, "rate_of_change": 0.2736985720660774, "market_dynamics": 0.733752, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.51, "high": 28.200001, "low": 25.200001, "close": 25.219999, "volume": 37327777}, "trend_line": 24.931927, "activity_lines": {"activity_5": 27.107333, "activity_10": 27.387091, "activity_20": 26.619214, "activity_30": 25.802442}, "trend_signal": 1, "fair_value": 20.19572, "relative_strength": -8.351987, "rate_of_change": 0.09718271695753722, "market_dynamics": 0.448462, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.66, "high": 26.299999, "low": 25.110001, "close": 26.25, "volume": 26888151}, "trend_line": 24.991795, "activity_lines": {"activity_5": 26.736, "activity_10": 27.150182, "activity_20": 26.673895, "activity_30": 25.887479}, "trend_signal": 1, "fair_value": 20.255814, "relative_strength": -7.14962, "rate_of_change": 0.24012584346167076, "market_dynamics": 0.042075, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.49, "high": 28.08, "low": 24.01, "close": 24.48, "volume": 50983499}, "trend_line": 24.971065, "activity_lines": {"activity_5": 25.806667, "activity_10": 26.595091, "activity_20": 26.546609, "activity_30": 25.85446}, "trend_signal": 1, "fair_value": 20.303227, "relative_strength": -13.356397, "rate_of_change": -0.08294722327868151, "market_dynamics": -0.280973, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.389999, "high": 24.4, "low": 22.82, "close": 22.860001, "volume": 29067329}, "trend_line": 24.943853, "activity_lines": {"activity_5": 24.602, "activity_10": 25.826182, "activity_20": 26.252714, "activity_30": 25.718263}, "trend_signal": 0, "fair_value": 20.309456, "relative_strength": -19.657432, "rate_of_change": -0.10897412665418428, "market_dynamics": -0.663036, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.9, "high": 23.18, "low": 22.07, "close": 22.08, "volume": 22416656}, "trend_line": 24.918222, "activity_lines": {"activity_5": 23.533334, "activity_10": 25.035455, "activity_20": 25.885905, "activity_30": 25.533498}, "trend_signal": 0, "fair_value": 20.329076, "relative_strength": -21.979813, "rate_of_change": -0.10275477489384108, "market_dynamics": -0.886393, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.209999, "high": 22.35, "low": 20.82, "close": 20.870001, "volume": 16952426}, "trend_line": 24.850596, "activity_lines": {"activity_5": 22.430667, "activity_10": 24.104909, "activity_20": 25.414286, "activity_30": 25.272322}, "trend_signal": 0, "fair_value": 20.334448, "relative_strength": -22.977416, "rate_of_change": -0.2713917549976103, "market_dynamics": -1.122071, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 22.450001, "low": 20.799999, "close": 22.16, "volume": 17457759}, "trend_line": 24.809023, "activity_lines": {"activity_5": 22.048, "activity_10": 23.527455, "activity_20": 25.077143, "activity_30": 25.098735}, "trend_signal": 0, "fair_value": 20.353435, "relative_strength": -19.085063, "rate_of_change": -0.1672917623384149, "market_dynamics": -1.289098, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.16, "high": 22.49, "low": 21.309999, "close": 21.91, "volume": 15020815}, "trend_line": 24.7538, "activity_lines": {"activity_5": 21.854667, "activity_10": 22.987637, "activity_20": 24.724381, "activity_30": 24.911702}, "trend_signal": 0, "fair_value": 20.362866, "relative_strength": -20.044339, "rate_of_change": -0.22259240115985857, "market_dynamics": -1.328978, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.92, "high": 22.360001, "low": 21.360001, "close": 21.799999, "volume": 14631944}, "trend_line": 24.705876, "activity_lines": {"activity_5": 21.796, "activity_10": 22.546727, "activity_20": 24.371762, "activity_30": 24.721134}, "trend_signal": 0, "fair_value": 20.381645, "relative_strength": -19.779116, "rate_of_change": -0.19360259838892738, "market_dynamics": -1.315149, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.610001, "high": 21.74, "low": 20.4, "close": 21.27, "volume": 13561639}, "trend_line": 24.666537, "activity_lines": {"activity_5": 21.631333, "activity_10": 22.136727, "activity_20": 23.980476, "activity_30": 24.499465}, "trend_signal": 0, "fair_value": 20.399762, "relative_strength": -21.330631, "rate_of_change": -0.15922932665896256, "market_dynamics": -1.301384, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.389999, "high": 22.01, "low": 21.209999, "close": 21.68, "volume": 14306248}, "trend_line": 24.629234, "activity_lines": {"activity_5": 21.657333, "activity_10": 21.916727, "activity_20": 23.644333, "activity_30": 24.306785}, "trend_signal": 0, "fair_value": 20.419745, "relative_strength": -20.865224, "rate_of_change": -0.15122917335336297, "market_dynamics": -1.26245, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.6, "high": 21.74, "low": 21.129999, "close": 21.17, "volume": 9044742}, "trend_line": 24.553664, "activity_lines": {"activity_5": 21.459333, "activity_10": 21.668364, "activity_20": 23.275333, "activity_30": 24.083608}, "trend_signal": 0, "fair_value": 20.437667, "relative_strength": -22.510931, "rate_of_change": -0.30683049257641964, "market_dynamics": -1.253923, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.299999, "high": 22.709999, "low": 21.26, "close": 22.690001, "volume": 26634365}, "trend_line": 24.580267, "activity_lines": {"activity_5": 21.834, "activity_10": 21.788727, "activity_20": 23.076238, "activity_30": 23.963372}, "trend_signal": 0, "fair_value": 20.475959, "relative_strength": -19.501872, "rate_of_change": 0.10834635515089695, "market_dynamics": -1.104415, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.75, "high": 23.57, "low": 22.24, "close": 23.32, "volume": 37927194}, "trend_line": 24.586, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.056182, "activity_20": 22.96681, "activity_30": 23.882065}, "trend_signal": 0, "fair_value": 20.518735, "relative_strength": -16.293352, "rate_of_change": 0.023323587168517422, "market_dynamics": -0.767743, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.5, "high": 24.059999, "low": 23.01, "close": 23.76, "volume": 46988365}, "trend_line": 24.569, "activity_lines": {"activity_5": 22.944667, "activity_10": 22.395273, "activity_20": 22.928524, "activity_30": 23.828774}, "trend_signal": 0, "fair_value": 20.563568, "relative_strength": -14.950262, "rate_of_change": -0.06914504189375849, "market_dynamics": -0.333951, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.73, "high": 26.5, "low": 22.65, "close": 23.99, "volume": 73375620}, "trend_line": 24.591667, "activity_lines": {"activity_5": 23.433333, "activity_10": 22.745636, "activity_20": 22.925143, "activity_30": 23.791419}, "trend_signal": 0, "fair_value": 20.603449, "relative_strength": -13.328289, "rate_of_change": 0.09225853718100856, "market_dynamics": 0.158819, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 22.1, "close": 22.280001, "volume": 31778267}, "trend_line": 24.538333, "activity_lines": {"activity_5": 23.198, "activity_10": 22.728364, "activity_20": 22.775095, "activity_30": 23.64228}, "trend_signal": 0, "fair_value": 20.626641, "relative_strength": -17.943152, "rate_of_change": -0.2168783433835516, "market_dynamics": 0.367313, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.68, "high": 24.26, "low": 22.4, "close": 23.43, "volume": 27955413}, "trend_line": 24.514667, "activity_lines": {"activity_5": 23.272, "activity_10": 22.918, "activity_20": 22.755762, "activity_30": 23.570774}, "trend_signal": 0, "fair_value": 20.653769, "relative_strength": -13.732889, "rate_of_change": -0.09644501930918528, "market_dynamics": 0.495431, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.690001, "high": 23.76, "low": 23.02, "close": 23.280001, "volume": 22501205}, "trend_line": 24.481333, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.052728, "activity_20": 22.746048, "activity_30": 23.491118}, "trend_signal": 0, "fair_value": 20.678027, "relative_strength": -15.496927, "rate_of_change": -0.135975740563802, "market_dynamics": 0.470513, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.66, "high": 22.959999, "low": 20.379999, "close": 20.91, "volume": 29299749}, "trend_line": 24.356667, "activity_lines": {"activity_5": 22.434, "activity_10": 22.729637, "activity_20": 22.536905, "activity_30": 23.26071}, "trend_signal": 0, "fair_value": 20.6939, "relative_strength": -22.660409, "rate_of_change": -0.509228807107839, "market_dynamics": 0.322211, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.66, "high": 21.42, "low": 19.950001, "close": 20.540001, "volume": 20391132}, "trend_line": 24.208667, "activity_lines": {"activity_5": 21.688001, "activity_10": 22.345819, "activity_20": 22.324477, "activity_30": 23.014473}, "trend_signal": 0, "fair_value": 20.702821, "relative_strength": -22.828322, "rate_of_change": -0.6076365046170038, "market_dynamics": 0.202676, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.540001, "high": 22.200001, "low": 20.290001, "close": 20.59, "volume": 24354281}, "trend_line": 24.013333, "activity_lines": {"activity_5": 21.188667, "activity_10": 21.991819, "activity_20": 22.139096, "activity_30": 22.781011}, "trend_signal": 0, "fair_value": 20.713525, "relative_strength": -19.391693, "rate_of_change": -0.8068763141729324, "market_dynamics": 0.004422, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.219999, "high": 21.1, "low": 19.1, "close": 20.610001, "volume": 21114390}, "trend_line": 23.736333, "activity_lines": {"activity_5": 20.808667, "activity_10": 21.652001, "activity_20": 21.982572, "activity_30": 22.561441}, "trend_signal": 0, "fair_value": 20.717104, "relative_strength": -17.927853, "rate_of_change": -1.1535258350017512, "market_dynamics": -0.19935, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.200001, "high": 21.190001, "low": 20.16, "close": 20.639999, "volume": 15655955}, "trend_line": 23.442333, "activity_lines": {"activity_5": 20.626667, "activity_10": 21.355455, "activity_20": 21.847334, "activity_30": 22.361678}, "trend_signal": 0, "fair_value": 20.723802, "relative_strength": -16.60182, "rate_of_change": -1.238607496785611, "market_dynamics": -0.328588, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.73, "high": 22.16, "low": 20.639999, "close": 21.4, "volume": 27027503}, "trend_line": 23.272667, "activity_lines": {"activity_5": 20.874, "activity_10": 21.245818, "activity_20": 21.795048, "activity_30": 22.229914}, "trend_signal": 0, "fair_value": 20.732635, "relative_strength": -15.285849, "rate_of_change": -0.723759021766319, "market_dynamics": -0.283492, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.280001, "high": 22.219999, "low": 21.129999, "close": 21.530001, "volume": 22528231}, "trend_line": 23.077334, "activity_lines": {"activity_5": 21.132, "activity_10": 21.202728, "activity_20": 21.758381, "activity_30": 22.117484}, "trend_signal": 0, "fair_value": 20.724612, "relative_strength": -15.631453, "rate_of_change": -0.8393236580921216, "market_dynamics": -0.240107, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.530001, "high": 23.57, "low": 20.99, "close": 22.82, "volume": 44862287}, "trend_line": 22.947, "activity_lines": {"activity_5": 21.754, "activity_10": 21.438909, "activity_20": 21.841429, "activity_30": 22.100882}, "trend_signal": 0, "fair_value": 20.716269, "relative_strength": -10.824843, "rate_of_change": -0.5647706099846771, "market_dynamics": -3.2e-05, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.360001, "low": 21.99, "close": 22.629999, "volume": 25593259}, "trend_line": 22.753, "activity_lines": {"activity_5": 22.164, "activity_10": 21.630727, "activity_20": 21.903238, "activity_30": 22.08043}, "trend_signal": 0, "fair_value": 20.706325, "relative_strength": -11.870281, "rate_of_change": -0.8454264173966055, "market_dynamics": 0.166001, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.99, "high": 23.5, "low": 22.75, "close": 23.280001, "volume": 21717924}, "trend_line": 22.569, "activity_lines": {"activity_5": 22.656, "activity_10": 21.955273, "activity_20": 22.023524, "activity_30": 22.11443}, "trend_signal": 0, "fair_value": 20.70023, "relative_strength": -10.37628, "rate_of_change": -0.8086845690678199, "market_dynamics": 0.342911, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.549999, "high": 24.25, "low": 23.17, "close": 23.75, "volume": 47321217}, "trend_line": 22.44, "activity_lines": {"activity_5": 23.128667, "activity_10": 22.365273, "activity_20": 22.181524, "activity_30": 22.190624}, "trend_signal": 0, "fair_value": 20.707265, "relative_strength": -7.205793, "rate_of_change": -0.5715804865080322, "market_dynamics": 0.691169, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.450001, "high": 25.0, "low": 22.91, "close": 23.99, "volume": 48016920}, "trend_line": 22.399, "activity_lines": {"activity_5": 23.524667, "activity_10": 22.767273, "activity_20": 22.350572, "activity_30": 22.290624}, "trend_signal": 0, "fair_value": 20.73041, "relative_strength": -5.441806, "rate_of_change": -0.1827094474153314, "market_dynamics": 0.917774, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.879999, "low": 21.559999, "close": 21.719999, "volume": 54607032}, "trend_line": 22.248, "activity_lines": {"activity_5": 23.0, "activity_10": 22.693818, "activity_20": 22.292429, "activity_30": 22.246817}, "trend_signal": 0, "fair_value": 20.737159, "relative_strength": -13.086164, "rate_of_change": -0.6741372382695646, "market_dynamics": 0.986527, "expectation": {"probability": 54.2769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8d1601-dafd-4063-9e40-4a0c135fbd4d/", "share_image": "https://sharemaestro.com/terminal/fb8d1601-dafd-4063-9e40-4a0c135fbd4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}