{"ticker": {"uuid": "fb8d9e9f-e3b3-4191-b21a-4fe6a6a3a7a2", "symbol": "RTR", "name": "Rumble Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTR rose 16.33%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 42.29 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 34.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "16.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "42.29"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.057, "volume": 13698525}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.054382, "activity_20": 0.051052, "activity_30": 0.049516}, "trend_signal": 1, "fair_value": 0.060056, "relative_strength": 42.289063, "rate_of_change": 1.2977743170462577, "market_dynamics": 0.775875, "expectation": {"probability": 34.8331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 1640437}, "trend_line": 0.21925, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.197727, "activity_20": 0.203643, "activity_30": 0.210457}, "trend_signal": 0, "fair_value": 0.294151, "relative_strength": -21.243997, "rate_of_change": -0.5294509951591763, "market_dynamics": -0.486164, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 5689700}, "trend_line": 0.216417, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.190636, "activity_20": 0.198833, "activity_30": 0.206634}, "trend_signal": 0, "fair_value": 0.294535, "relative_strength": -34.034138, "rate_of_change": -1.2921322690992028, "market_dynamics": -0.766673, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.16, "close": 0.19, "volume": 5029191}, "trend_line": 0.214917, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189455, "activity_20": 0.197262, "activity_30": 0.20493}, "trend_signal": 0, "fair_value": 0.294856, "relative_strength": -19.148002, "rate_of_change": -0.6931063641026358, "market_dynamics": -0.586961, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 2532978}, "trend_line": 0.212583, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.186455, "activity_20": 0.194857, "activity_30": 0.202677}, "trend_signal": 0, "fair_value": 0.295048, "relative_strength": -23.754596, "rate_of_change": -1.0860006421083501, "market_dynamics": -0.527992, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1368382}, "trend_line": 0.210417, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.185182, "activity_20": 0.193119, "activity_30": 0.200898}, "trend_signal": 0, "fair_value": 0.295304, "relative_strength": -19.101829, "rate_of_change": -1.0188961487983523, "market_dynamics": -0.387127, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 2178049}, "trend_line": 0.20875, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.182727, "activity_20": 0.190619, "activity_30": 0.198613}, "trend_signal": 0, "fair_value": 0.295593, "relative_strength": -25.729981, "rate_of_change": -0.7922363687344662, "market_dynamics": -0.172174, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 2759579}, "trend_line": 0.207417, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.180727, "activity_20": 0.188452, "activity_30": 0.196435}, "trend_signal": 0, "fair_value": 0.295881, "relative_strength": -25.232682, "rate_of_change": -0.6385628742514975, "market_dynamics": -0.290434, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1400375}, "trend_line": 0.20575, "activity_lines": {"activity_5": 0.175, "activity_10": 0.178182, "activity_20": 0.186071, "activity_30": 0.194022}, "trend_signal": 0, "fair_value": 0.296074, "relative_strength": -27.682437, "rate_of_change": -0.8036949719646904, "market_dynamics": -0.543625, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 2606882}, "trend_line": 0.20425, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177909, "activity_20": 0.184905, "activity_30": 0.19236}, "trend_signal": 0, "fair_value": 0.296138, "relative_strength": -22.054089, "rate_of_change": -0.729040097205347, "market_dynamics": -0.573085, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1625, "close": 0.17, "volume": 2325760}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.176, "activity_20": 0.182929, "activity_30": 0.190151}, "trend_signal": 0, "fair_value": 0.296266, "relative_strength": -25.615827, "rate_of_change": -1.2646266829865236, "market_dynamics": -0.606016, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1275, "close": 0.13, "volume": 9324256}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.159, "activity_10": 0.167364, "activity_20": 0.177286, "activity_30": 0.185527}, "trend_signal": 0, "fair_value": 0.296106, "relative_strength": -40.659696, "rate_of_change": -2.0662775764007018, "market_dynamics": -0.788834, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 11206407}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.159818, "activity_20": 0.172024, "activity_30": 0.181172}, "trend_signal": 0, "fair_value": 0.295881, "relative_strength": -39.50256, "rate_of_change": -1.8567088607594953, "market_dynamics": -0.722797, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 4857792}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.151, "activity_20": 0.166071, "activity_30": 0.176409}, "trend_signal": 0, "fair_value": 0.295529, "relative_strength": -44.594347, "rate_of_change": -1.6333648037227935, "market_dynamics": -0.970409, "expectation": {"probability": 37.9862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3832964}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.143455, "activity_20": 0.160452, "activity_30": 0.171849}, "trend_signal": 0, "fair_value": 0.295208, "relative_strength": -42.661835, "rate_of_change": -1.748598341611293, "market_dynamics": -1.236652, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 13011673}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.136091, "activity_20": 0.154857, "activity_30": 0.167183}, "trend_signal": 0, "fair_value": 0.29492, "relative_strength": -45.098062, "rate_of_change": -1.9569429838843144, "market_dynamics": -1.220326, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2227773}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.128182, "activity_20": 0.14881, "activity_30": 0.162108}, "trend_signal": 0, "fair_value": 0.294439, "relative_strength": -47.352253, "rate_of_change": -2.541011722301777, "market_dynamics": -1.30075, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 2031063}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.122455, "activity_20": 0.14369, "activity_30": 0.157656}, "trend_signal": 0, "fair_value": 0.294087, "relative_strength": -43.805866, "rate_of_change": -2.234636871508382, "market_dynamics": -1.365475, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1661654}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.117909, "activity_20": 0.138976, "activity_30": 0.153462}, "trend_signal": 0, "fair_value": 0.29367, "relative_strength": -42.256527, "rate_of_change": -2.1902857142857, "market_dynamics": -1.389257, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 4562367}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.114455, "activity_20": 0.134667, "activity_30": 0.149516}, "trend_signal": 0, "fair_value": 0.293317, "relative_strength": -42.302789, "rate_of_change": -1.9478053596779774, "market_dynamics": -1.46132, "expectation": {"probability": 35.2264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 2464246}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111364, "activity_20": 0.130262, "activity_30": 0.145462}, "trend_signal": 0, "fair_value": 0.293061, "relative_strength": -42.976232, "rate_of_change": -1.8863989799383925, "market_dynamics": -1.471796, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2771008}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108545, "activity_20": 0.125833, "activity_30": 0.14129}, "trend_signal": 0, "fair_value": 0.292772, "relative_strength": -44.332383, "rate_of_change": -2.226918568990753, "market_dynamics": -1.428606, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.087, "close": 0.093, "volume": 5609154}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.105, "activity_20": 0.121167, "activity_30": 0.136903}, "trend_signal": 0, "fair_value": 0.292439, "relative_strength": -48.626331, "rate_of_change": -1.9049689440993876, "market_dynamics": -1.350641, "expectation": {"probability": 35.807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.085, "volume": 3768158}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.100673, "activity_20": 0.116057, "activity_30": 0.132198}, "trend_signal": 0, "fair_value": 0.292151, "relative_strength": -52.35423, "rate_of_change": -2.216129624587644, "market_dynamics": -1.351039, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.081, "close": 0.087, "volume": 3591576}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.097345, "activity_20": 0.111638, "activity_30": 0.127847}, "trend_signal": 0, "fair_value": 0.291875, "relative_strength": -50.928703, "rate_of_change": -2.97863798540467, "market_dynamics": -1.324809, "expectation": {"probability": 33.7753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 1693510}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.094436, "activity_20": 0.107567, "activity_30": 0.123729}, "trend_signal": 0, "fair_value": 0.291593, "relative_strength": -50.67323, "rate_of_change": -2.9806517923287914, "market_dynamics": -1.294706, "expectation": {"probability": 35.9182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.0735, "close": 0.077, "volume": 2820239}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.090418, "activity_20": 0.10311, "activity_30": 0.119318}, "trend_signal": 0, "fair_value": 0.291317, "relative_strength": -55.22559, "rate_of_change": -2.820447556873288, "market_dynamics": -1.270405, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.075, "close": 0.077, "volume": 2063601}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.086909, "activity_20": 0.099119, "activity_30": 0.115172}, "trend_signal": 0, "fair_value": 0.290978, "relative_strength": -55.132764, "rate_of_change": -2.784797581883945, "market_dynamics": -1.158749, "expectation": {"probability": 33.4174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 1339080}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.084545, "activity_20": 0.095881, "activity_30": 0.111473}, "trend_signal": 0, "fair_value": 0.290785, "relative_strength": -54.170937, "rate_of_change": -2.791026191811147, "market_dynamics": -0.964102, "expectation": {"probability": 33.4704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 1406025}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.082727, "activity_20": 0.093071, "activity_30": 0.108022}, "trend_signal": 0, "fair_value": 0.290593, "relative_strength": -53.788711, "rate_of_change": -2.7468164794007515, "market_dynamics": -0.749797, "expectation": {"probability": 34.3739, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.079, "close": 0.084, "volume": 606078}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.082182, "activity_20": 0.091119, "activity_30": 0.105065}, "trend_signal": 0, "fair_value": 0.290394, "relative_strength": -51.227765, "rate_of_change": -2.977671316229316, "market_dynamics": -0.460418, "expectation": {"probability": 33.3447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.083, "close": 0.087, "volume": 1500629}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.082564, "activity_20": 0.089862, "activity_30": 0.102551}, "trend_signal": 0, "fair_value": 0.290151, "relative_strength": -47.915682, "rate_of_change": -2.7261108067986, "market_dynamics": -0.185987, "expectation": {"probability": 33.3219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.085, "volume": 1140290}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.082818, "activity_20": 0.088619, "activity_30": 0.100129}, "trend_signal": 0, "fair_value": 0.289862, "relative_strength": -48.172782, "rate_of_change": -2.0402667036635047, "market_dynamics": -0.001577, "expectation": {"probability": 35.104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.074, "close": 0.074, "volume": 1918638}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.081218, "activity_20": 0.086543, "activity_30": 0.097159}, "trend_signal": 0, "fair_value": 0.289471, "relative_strength": -53.418033, "rate_of_change": -3.2207809519048882, "market_dynamics": 0.100439, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.069, "close": 0.072, "volume": 1651488}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.079455, "activity_20": 0.084495, "activity_30": 0.09431}, "trend_signal": 0, "fair_value": 0.289067, "relative_strength": -54.563743, "rate_of_change": -3.0989868034812003, "market_dynamics": 0.085742, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.059, "close": 0.064, "volume": 2574198}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.076509, "activity_20": 0.081914, "activity_30": 0.091176}, "trend_signal": 0, "fair_value": 0.288644, "relative_strength": -59.622166, "rate_of_change": -3.583643518970921, "market_dynamics": 0.042754, "expectation": {"probability": 34.9025, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.062, "high": 0.074, "low": 0.057, "close": 0.074, "volume": 2684340}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.075782, "activity_20": 0.080529, "activity_30": 0.088948}, "trend_signal": 0, "fair_value": 0.288349, "relative_strength": -52.08835, "rate_of_change": -3.101360876415475, "market_dynamics": 0.196431, "expectation": {"probability": 32.8783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.068, "close": 0.072, "volume": 887806}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.074745, "activity_20": 0.0791, "activity_30": 0.086809}, "trend_signal": 0, "fair_value": 0.288138, "relative_strength": -52.505949, "rate_of_change": -3.265282835870561, "market_dynamics": 0.297024, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 1641184}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.0738, "activity_20": 0.077852, "activity_30": 0.08489}, "trend_signal": 0, "fair_value": 0.287926, "relative_strength": -51.273318, "rate_of_change": -3.2103643852044126, "market_dynamics": 0.48436, "expectation": {"probability": 33.5565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.065, "close": 0.073, "volume": 13495877}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.073182, "activity_20": 0.076881, "activity_30": 0.083247}, "trend_signal": 0, "fair_value": 0.287753, "relative_strength": -50.148537, "rate_of_change": -3.622533437598384, "market_dynamics": 0.802683, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.07, "close": 0.072, "volume": 4413619}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.072509, "activity_20": 0.07599, "activity_30": 0.08177}, "trend_signal": 0, "fair_value": 0.287542, "relative_strength": -50.33949, "rate_of_change": -3.4425711275026263, "market_dynamics": 0.879691, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.066, "close": 0.068, "volume": 2749939}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.071327, "activity_20": 0.074876, "activity_30": 0.080245}, "trend_signal": 0, "fair_value": 0.287272, "relative_strength": -50.937547, "rate_of_change": -2.254646251896164, "market_dynamics": 0.968643, "expectation": {"probability": 34.872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.068, "volume": 1411217}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.070491, "activity_20": 0.073914, "activity_30": 0.078854}, "trend_signal": 0, "fair_value": 0.287003, "relative_strength": -50.517338, "rate_of_change": -2.3077696026438304, "market_dynamics": 0.934469, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.066, "close": 0.071, "volume": 2567285}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.070509, "activity_20": 0.073357, "activity_30": 0.077789}, "trend_signal": 0, "fair_value": 0.286785, "relative_strength": -48.014977, "rate_of_change": -1.8662857142857092, "market_dynamics": 0.868236, "expectation": {"probability": 32.5847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 1683091}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.071855, "activity_20": 0.073533, "activity_30": 0.077282}, "trend_signal": 0, "fair_value": 0.286356, "relative_strength": -40.95796, "rate_of_change": -1.630428453305692, "market_dynamics": 0.914445, "expectation": {"probability": 32.4046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.066, "close": 0.071, "volume": 2991498}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.071818, "activity_20": 0.073086, "activity_30": 0.076413}, "trend_signal": 0, "fair_value": 0.285657, "relative_strength": -45.326005, "rate_of_change": -1.7367729409118307, "market_dynamics": 0.942027, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.067, "close": 0.072, "volume": 1528343}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.071836, "activity_20": 0.072805, "activity_30": 0.075703}, "trend_signal": 0, "fair_value": 0.282593, "relative_strength": -41.509456, "rate_of_change": -1.3253012048192816, "market_dynamics": 1.021235, "expectation": {"probability": 32.4081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.068, "volume": 1946271}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.071164, "activity_20": 0.072167, "activity_30": 0.074806}, "trend_signal": 0, "fair_value": 0.279087, "relative_strength": -43.408443, "rate_of_change": -1.7094017094017075, "market_dynamics": 0.992943, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.053, "close": 0.055, "volume": 6160687}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.0682, "activity_20": 0.070333, "activity_30": 0.073161}, "trend_signal": 0, "fair_value": 0.274696, "relative_strength": -53.387909, "rate_of_change": -2.277018633540374, "market_dynamics": 0.810733, "expectation": {"probability": 35.278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.039, "close": 0.041, "volume": 8279913}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.063, "activity_20": 0.067286, "activity_30": 0.070731}, "trend_signal": 0, "fair_value": 0.270792, "relative_strength": -64.847659, "rate_of_change": -2.923716424930398, "market_dynamics": 0.618902, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 6309806}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.0582, "activity_20": 0.064329, "activity_30": 0.068385}, "trend_signal": 0, "fair_value": 0.266657, "relative_strength": -65.023729, "rate_of_change": -2.837613105137039, "market_dynamics": 0.218842, "expectation": {"probability": 34.543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 16455493}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.053982, "activity_20": 0.061581, "activity_30": 0.066178}, "trend_signal": 0, "fair_value": 0.26326, "relative_strength": -63.608509, "rate_of_change": -2.6954177897574145, "market_dynamics": -0.137235, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.044, "volume": 5212384}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.051, "activity_20": 0.059438, "activity_30": 0.064359}, "trend_signal": 0, "fair_value": 0.260561, "relative_strength": -58.587376, "rate_of_change": -2.2617728531855894, "market_dynamics": -0.463312, "expectation": {"probability": 32.0218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0395, "close": 0.041, "volume": 5800175}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.047909, "activity_20": 0.057205, "activity_30": 0.062452}, "trend_signal": 0, "fair_value": 0.258099, "relative_strength": -61.022124, "rate_of_change": -2.078875395014681, "market_dynamics": -0.668274, "expectation": {"probability": 34.0065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 6150369}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.045182, "activity_20": 0.055033, "activity_30": 0.060574}, "trend_signal": 0, "fair_value": 0.255279, "relative_strength": -60.342403, "rate_of_change": -2.2677279305354547, "market_dynamics": -0.656385, "expectation": {"probability": 33.7459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 5858097}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.042782, "activity_20": 0.052824, "activity_30": 0.058669}, "trend_signal": 0, "fair_value": 0.251804, "relative_strength": -61.428348, "rate_of_change": -2.3692120889046695, "market_dynamics": -0.694029, "expectation": {"probability": 33.4404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 11523811}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.0408, "activity_20": 0.050643, "activity_30": 0.056802}, "trend_signal": 0, "fair_value": 0.248612, "relative_strength": -61.108581, "rate_of_change": -2.021749351614519, "market_dynamics": -0.588762, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 3680765}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039818, "activity_20": 0.048829, "activity_30": 0.055151}, "trend_signal": 0, "fair_value": 0.245208, "relative_strength": -57.886152, "rate_of_change": -1.9613003095975297, "market_dynamics": -0.588462, "expectation": {"probability": 31.4934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 4592917}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039727, "activity_20": 0.047362, "activity_30": 0.05371}, "trend_signal": 0, "fair_value": 0.242106, "relative_strength": -55.117047, "rate_of_change": -2.052642382328332, "market_dynamics": -0.605353, "expectation": {"probability": 32.0353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 6401394}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.0388, "activity_20": 0.045471, "activity_30": 0.051966}, "trend_signal": 0, "fair_value": 0.239093, "relative_strength": -60.449718, "rate_of_change": -2.418067802621188, "market_dynamics": -0.609441, "expectation": {"probability": 33.9261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 3980736}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.0378, "activity_20": 0.043667, "activity_30": 0.050254}, "trend_signal": 0, "fair_value": 0.23617, "relative_strength": -60.043511, "rate_of_change": -2.7522177985561496, "market_dynamics": -0.740073, "expectation": {"probability": 33.6789, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 2330782}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036909, "activity_20": 0.042043, "activity_30": 0.048649}, "trend_signal": 0, "fair_value": 0.233503, "relative_strength": -58.651625, "rate_of_change": -3.0016817571814505, "market_dynamics": -0.747113, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 5967947}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036673, "activity_20": 0.040867, "activity_30": 0.047353}, "trend_signal": 0, "fair_value": 0.230984, "relative_strength": -52.419095, "rate_of_change": -2.8021015761821317, "market_dynamics": -0.427822, "expectation": {"probability": 31.873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.036, "volume": 5256395}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036382, "activity_20": 0.039743, "activity_30": 0.046095}, "trend_signal": 0, "fair_value": 0.228587, "relative_strength": -53.60848, "rate_of_change": -2.2828828828828778, "market_dynamics": -0.06377, "expectation": {"probability": 33.5794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 5217709}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.036727, "activity_20": 0.039071, "activity_30": 0.045112}, "trend_signal": 0, "fair_value": 0.22608, "relative_strength": -48.714661, "rate_of_change": -2.0282853613113856, "market_dynamics": 0.374594, "expectation": {"probability": 31.5908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 2476749}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037273, "activity_20": 0.038681, "activity_30": 0.044265}, "trend_signal": 0, "fair_value": 0.223324, "relative_strength": -46.590582, "rate_of_change": -1.5056556189185668, "market_dynamics": 0.749179, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 2692783}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.037418, "activity_20": 0.038248, "activity_30": 0.04334}, "trend_signal": 0, "fair_value": 0.220426, "relative_strength": -47.450991, "rate_of_change": -2.293008235721246, "market_dynamics": 0.730691, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 1077947}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037364, "activity_20": 0.037881, "activity_30": 0.042428}, "trend_signal": 0, "fair_value": 0.217522, "relative_strength": -48.139046, "rate_of_change": -2.28032777267127, "market_dynamics": 0.646399, "expectation": {"probability": 34.4026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 3689529}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037527, "activity_20": 0.037757, "activity_30": 0.041656}, "trend_signal": 0, "fair_value": 0.214849, "relative_strength": -46.248483, "rate_of_change": -2.269497868593264, "market_dynamics": 0.598884, "expectation": {"probability": 32.1384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.052, "low": 0.036, "close": 0.044, "volume": 7412285}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.038836, "activity_20": 0.038286, "activity_30": 0.041344}, "trend_signal": 0, "fair_value": 0.212375, "relative_strength": -36.324618, "rate_of_change": -1.9781704994573373, "market_dynamics": 0.79366, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 3323173}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040164, "activity_20": 0.038895, "activity_30": 0.041159}, "trend_signal": 0, "fair_value": 0.209554, "relative_strength": -32.799076, "rate_of_change": -1.8802097478429776, "market_dynamics": 0.992932, "expectation": {"probability": 33.3231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.046, "volume": 4660640}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.041473, "activity_20": 0.039576, "activity_30": 0.041097}, "trend_signal": 0, "fair_value": 0.206228, "relative_strength": -30.211552, "rate_of_change": -1.5627994123533513, "market_dynamics": 1.250324, "expectation": {"probability": 33.9502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047, "high": 0.066, "low": 0.047, "close": 0.06, "volume": 10926147}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.045109, "activity_20": 0.041562, "activity_30": 0.041985}, "trend_signal": 0, "fair_value": 0.20376, "relative_strength": -7.968147, "rate_of_change": -0.5753466138905161, "market_dynamics": 1.528142, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.059, "volume": 2271779}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.048145, "activity_20": 0.043376, "activity_30": 0.042826}, "trend_signal": 0, "fair_value": 0.201253, "relative_strength": -7.014094, "rate_of_change": -0.8701894837600834, "market_dynamics": 1.497602, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.0475, "close": 0.048, "volume": 5116839}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.048764, "activity_20": 0.044057, "activity_30": 0.042983}, "trend_signal": 0, "fair_value": 0.198837, "relative_strength": -22.050079, "rate_of_change": -2.194570632255801, "market_dynamics": 1.498975, "expectation": {"probability": 35.1403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.043, "close": 0.044, "volume": 14588753}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.048491, "activity_20": 0.044319, "activity_30": 0.042946}, "trend_signal": 0, "fair_value": 0.196362, "relative_strength": -28.823032, "rate_of_change": -2.0194314178652477, "market_dynamics": 1.444009, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 5377834}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.047964, "activity_20": 0.044457, "activity_30": 0.042903}, "trend_signal": 1, "fair_value": 0.193946, "relative_strength": -29.048199, "rate_of_change": -2.2144869123136366, "market_dynamics": 1.152823, "expectation": {"probability": 34.5185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 5636744}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.047527, "activity_20": 0.044662, "activity_30": 0.042987}, "trend_signal": 1, "fair_value": 0.19176, "relative_strength": -26.999308, "rate_of_change": -1.8735362997658127, "market_dynamics": 0.978822, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.043, "close": 0.05, "volume": 12096697}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.048055, "activity_20": 0.045414, "activity_30": 0.04351}, "trend_signal": 1, "fair_value": 0.189356, "relative_strength": -16.3506, "rate_of_change": -0.39856801909307993, "market_dynamics": 0.97951, "expectation": {"probability": 33.1294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.046, "close": 0.046, "volume": 11724301}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.047636, "activity_20": 0.045743, "activity_30": 0.043785}, "trend_signal": 1, "fair_value": 0.18699, "relative_strength": -21.790539, "rate_of_change": 0.4001629405985682, "market_dynamics": 0.904604, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 8623085}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047182, "activity_20": 0.046019, "activity_30": 0.044049}, "trend_signal": 1, "fair_value": 0.184881, "relative_strength": -19.459055, "rate_of_change": 0.4773269689737441, "market_dynamics": 0.881652, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 2505657}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045982, "activity_20": 0.045857, "activity_30": 0.044043}, "trend_signal": 1, "fair_value": 0.18249, "relative_strength": -23.204259, "rate_of_change": 0.15914489311164978, "market_dynamics": 0.646697, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 958919}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045036, "activity_20": 0.045752, "activity_30": 0.044097}, "trend_signal": 1, "fair_value": 0.180106, "relative_strength": -21.931636, "rate_of_change": -0.0806317736618831, "market_dynamics": 0.241194, "expectation": {"probability": 32.5914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 649353}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.044218, "activity_20": 0.045524, "activity_30": 0.044088}, "trend_signal": 1, "fair_value": 0.177747, "relative_strength": -22.17771, "rate_of_change": 0.08069684095603505, "market_dynamics": -0.132167, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 2380505}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.043891, "activity_20": 0.045362, "activity_30": 0.044142}, "trend_signal": 1, "fair_value": 0.175394, "relative_strength": -19.283897, "rate_of_change": 0.23715227547607354, "market_dynamics": -0.395013, "expectation": {"probability": 34.5022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 3939214}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.043291, "activity_20": 0.04499, "activity_30": 0.04406}, "trend_signal": 0, "fair_value": 0.173157, "relative_strength": -22.012771, "rate_of_change": 0.2365911940757633, "market_dynamics": -0.467071, "expectation": {"probability": 35.7428, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 2027862}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042745, "activity_20": 0.044614, "activity_30": 0.043972}, "trend_signal": 0, "fair_value": 0.171016, "relative_strength": -21.820278, "rate_of_change": 0.3139235725918785, "market_dynamics": -0.591954, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 2850649}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042055, "activity_20": 0.044129, "activity_30": 0.043811}, "trend_signal": 0, "fair_value": 0.167747, "relative_strength": -23.980654, "rate_of_change": 0.07764705882352542, "market_dynamics": -0.689276, "expectation": {"probability": 35.0625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 4826900}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042164, "activity_20": 0.04401, "activity_30": 0.043905}, "trend_signal": 0, "fair_value": 0.164728, "relative_strength": -14.977585, "rate_of_change": 0.23511156043541703, "market_dynamics": -0.609208, "expectation": {"probability": 32.8883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 3942796}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.0422, "activity_20": 0.043767, "activity_30": 0.043929}, "trend_signal": 0, "fair_value": 0.16183, "relative_strength": -16.181064, "rate_of_change": 0.6262754204489559, "market_dynamics": -0.505296, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 7240330}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041745, "activity_20": 0.043243, "activity_30": 0.043742}, "trend_signal": 0, "fair_value": 0.15933, "relative_strength": -18.385471, "rate_of_change": 0.46620046620046335, "market_dynamics": -0.349544, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.0375, "volume": 3033624}, "trend_line": 0.043217, "activity_lines": {"activity_5": 0.0403, "activity_10": 0.040945, "activity_20": 0.042505, "activity_30": 0.043381}, "trend_signal": 0, "fair_value": 0.156429, "relative_strength": -21.084975, "rate_of_change": 0.27146171693735277, "market_dynamics": -0.320247, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 8202337}, "trend_line": 0.043117, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039591, "activity_20": 0.041474, "activity_30": 0.042786}, "trend_signal": 0, "fair_value": 0.153859, "relative_strength": -25.220825, "rate_of_change": -0.23139042506420143, "market_dynamics": -0.503621, "expectation": {"probability": 34.6694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 4858917}, "trend_line": 0.04305, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.0384, "activity_20": 0.040567, "activity_30": 0.042198}, "trend_signal": 0, "fair_value": 0.151385, "relative_strength": -22.527096, "rate_of_change": -0.15539114502401502, "market_dynamics": -0.760117, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 3859093}, "trend_line": 0.042883, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.037355, "activity_20": 0.039779, "activity_30": 0.041614}, "trend_signal": 0, "fair_value": 0.148942, "relative_strength": -22.731898, "rate_of_change": -0.3879210220673647, "market_dynamics": -1.008675, "expectation": {"probability": 34.3821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 3894433}, "trend_line": 0.042683, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.036473, "activity_20": 0.039057, "activity_30": 0.041041}, "trend_signal": 0, "fair_value": 0.146564, "relative_strength": -21.943552, "rate_of_change": -0.4663852808805326, "market_dynamics": -1.077606, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 4838618}, "trend_line": 0.042517, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035536, "activity_20": 0.038288, "activity_30": 0.040416}, "trend_signal": 0, "fair_value": 0.144147, "relative_strength": -19.50942, "rate_of_change": -0.38891361900522337, "market_dynamics": -1.153525, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 5956574}, "trend_line": 0.04235, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034564, "activity_20": 0.037471, "activity_30": 0.039738}, "trend_signal": 0, "fair_value": 0.141853, "relative_strength": -20.317781, "rate_of_change": -0.39278406284545114, "market_dynamics": -1.150385, "expectation": {"probability": 33.5994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 3419236}, "trend_line": 0.042183, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033918, "activity_20": 0.036807, "activity_30": 0.039134}, "trend_signal": 0, "fair_value": 0.139628, "relative_strength": -18.053039, "rate_of_change": -0.3943329397874864, "market_dynamics": -1.177506, "expectation": {"probability": 33.4046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 2091775}, "trend_line": 0.04185, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033655, "activity_20": 0.036319, "activity_30": 0.038606}, "trend_signal": 0, "fair_value": 0.137442, "relative_strength": -15.66683, "rate_of_change": -0.7894175378707062, "market_dynamics": -1.149565, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 6482576}, "trend_line": 0.041317, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032645, "activity_20": 0.035412, "activity_30": 0.037777}, "trend_signal": 0, "fair_value": 0.135321, "relative_strength": -29.435141, "rate_of_change": -1.2735961768219803, "market_dynamics": -1.099867, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.025, "close": 0.027, "volume": 16357766}, "trend_line": 0.040683, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031473, "activity_20": 0.034395, "activity_30": 0.036854}, "trend_signal": 0, "fair_value": 0.133442, "relative_strength": -33.733755, "rate_of_change": -1.5344773337851312, "market_dynamics": -1.055177, "expectation": {"probability": 34.8843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 4236212}, "trend_line": 0.039583, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030491, "activity_20": 0.03345, "activity_30": 0.035971}, "trend_signal": 0, "fair_value": 0.130987, "relative_strength": -34.145541, "rate_of_change": -2.7038320674483125, "market_dynamics": -1.104903, "expectation": {"probability": 34.1061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 3309834}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029273, "activity_20": 0.03239, "activity_30": 0.03503}, "trend_signal": 0, "fair_value": 0.128808, "relative_strength": -38.623977, "rate_of_change": -2.862339893388581, "market_dynamics": -1.253834, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 5863382}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.028218, "activity_20": 0.031412, "activity_30": 0.034162}, "trend_signal": 0, "fair_value": 0.126724, "relative_strength": -38.493543, "rate_of_change": -1.9947984395318517, "market_dynamics": -1.359056, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 12735920}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026782, "activity_20": 0.030233, "activity_30": 0.033151}, "trend_signal": 0, "fair_value": 0.124846, "relative_strength": -45.819896, "rate_of_change": -1.9451742164902062, "market_dynamics": -1.416641, "expectation": {"probability": 34.1782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 5517122}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025927, "activity_20": 0.029336, "activity_30": 0.032315}, "trend_signal": 0, "fair_value": 0.123173, "relative_strength": -40.545209, "rate_of_change": -1.7131258457374687, "market_dynamics": -1.305153, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 5317286}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025236, "activity_20": 0.028519, "activity_30": 0.03152}, "trend_signal": 0, "fair_value": 0.121436, "relative_strength": -39.748731, "rate_of_change": -1.8366054464851196, "market_dynamics": -1.182978, "expectation": {"probability": 33.9335, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 6891560}, "trend_line": 0.034783, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024691, "activity_20": 0.027779, "activity_30": 0.030769}, "trend_signal": 0, "fair_value": 0.119827, "relative_strength": -39.325803, "rate_of_change": -2.4319775596072923, "market_dynamics": -1.080388, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 6917304}, "trend_line": 0.034017, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024127, "activity_20": 0.027038, "activity_30": 0.030009}, "trend_signal": 0, "fair_value": 0.118179, "relative_strength": -41.897965, "rate_of_change": -2.202225224966227, "market_dynamics": -1.042045, "expectation": {"probability": 33.495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 10868650}, "trend_line": 0.03325, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023764, "activity_20": 0.026393, "activity_30": 0.029298}, "trend_signal": 0, "fair_value": 0.116853, "relative_strength": -41.135082, "rate_of_change": -2.254754975453441, "market_dynamics": -0.893915, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.0265, "volume": 5848020}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.024367, "activity_10": 0.024145, "activity_20": 0.026162, "activity_30": 0.028862}, "trend_signal": 0, "fair_value": 0.115388, "relative_strength": -33.163856, "rate_of_change": -1.5548872180451234, "market_dynamics": -0.511043, "expectation": {"probability": 32.7873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 8875064}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025173, "activity_20": 0.026317, "activity_30": 0.028686}, "trend_signal": 0, "fair_value": 0.113978, "relative_strength": -23.277377, "rate_of_change": -1.3228240613448077, "market_dynamics": 0.032243, "expectation": {"probability": 34.0402, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 6401798}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.025236, "activity_20": 0.026014, "activity_30": 0.028215}, "trend_signal": 0, "fair_value": 0.112503, "relative_strength": -35.645864, "rate_of_change": -1.7554179566563621, "market_dynamics": 0.395143, "expectation": {"probability": 33.8555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.031, "volume": 3799344}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.026391, "activity_20": 0.026326, "activity_30": 0.028168}, "trend_signal": 0, "fair_value": 0.110747, "relative_strength": -21.096965, "rate_of_change": -1.2605174424101018, "market_dynamics": 0.74996, "expectation": {"probability": 33.4248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 6304537}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0297, "activity_10": 0.027618, "activity_20": 0.026748, "activity_30": 0.028211}, "trend_signal": 0, "fair_value": 0.108965, "relative_strength": -19.424697, "rate_of_change": -0.9574569942233371, "market_dynamics": 0.93274, "expectation": {"probability": 32.7846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 3499189}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.0283, "activity_20": 0.026988, "activity_30": 0.028144}, "trend_signal": 0, "fair_value": 0.107266, "relative_strength": -24.206246, "rate_of_change": -1.1793896819514764, "market_dynamics": 0.833448, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 2518604}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.029236, "activity_20": 0.027433, "activity_30": 0.02823}, "trend_signal": 0, "fair_value": 0.10574, "relative_strength": -18.717028, "rate_of_change": -0.8706427104053214, "market_dynamics": 0.944512, "expectation": {"probability": 33.0127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.032, "high": 0.037164, "low": 0.03, "close": 0.037164, "volume": 6995722}, "trend_line": 0.030172, "activity_lines": {"activity_5": 0.033255, "activity_10": 0.030966, "activity_20": 0.02837, "activity_30": 0.028666}, "trend_signal": 0, "fair_value": 0.104056, "relative_strength": -4.283749, "rate_of_change": -0.7499999999999969, "market_dynamics": 1.067833, "expectation": {"probability": 33.1615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037164, "high": 0.039, "low": 0.025917, "close": 0.037, "volume": 53018596}, "trend_line": 0.029972, "activity_lines": {"activity_5": 0.034777, "activity_10": 0.032427, "activity_20": 0.029272, "activity_30": 0.029107}, "trend_signal": 0, "fair_value": 0.102562, "relative_strength": -4.472958, "rate_of_change": -0.6628662335940682, "market_dynamics": 1.189496, "expectation": {"probability": 33.7794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 24336587}, "trend_line": 0.029705, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.032724, "activity_20": 0.029683, "activity_30": 0.029238}, "trend_signal": 0, "fair_value": 0.100908, "relative_strength": -16.159151, "rate_of_change": -0.8908314426798342, "market_dynamics": 1.307548, "expectation": {"probability": 33.149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0295, "close": 0.0325, "volume": 16660689}, "trend_line": 0.029539, "activity_lines": {"activity_5": 0.033855, "activity_10": 0.032948, "activity_20": 0.030128, "activity_30": 0.029418}, "trend_signal": 0, "fair_value": 0.099514, "relative_strength": -14.358467, "rate_of_change": -0.5588284800538612, "market_dynamics": 1.346476, "expectation": {"probability": 33.2767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 21682626}, "trend_line": 0.029672, "activity_lines": {"activity_5": 0.035144, "activity_10": 0.034063, "activity_20": 0.03107, "activity_30": 0.029964}, "trend_signal": 1, "fair_value": 0.098219, "relative_strength": -1.523104, "rate_of_change": 0.4502522089441118, "market_dynamics": 1.373454, "expectation": {"probability": 36.1716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 16749272}, "trend_line": 0.029805, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.035033, "activity_20": 0.031959, "activity_30": 0.030501}, "trend_signal": 1, "fair_value": 0.096988, "relative_strength": -0.598609, "rate_of_change": 0.4482340253437624, "market_dynamics": 1.330285, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.039, "high": 0.051, "low": 0.038, "close": 0.047, "volume": 35143167}, "trend_line": 0.030239, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.037403, "activity_20": 0.033644, "activity_30": 0.031611}, "trend_signal": 1, "fair_value": 0.095847, "relative_strength": 23.562142, "rate_of_change": 1.4561315215567754, "market_dynamics": 1.477382, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.038, "close": 0.04, "volume": 24329321}, "trend_line": 0.030439, "activity_lines": {"activity_5": 0.0407, "activity_10": 0.038209, "activity_20": 0.034558, "activity_30": 0.03224}, "trend_signal": 1, "fair_value": 0.094629, "relative_strength": 6.21132, "rate_of_change": 0.6613975329872094, "market_dynamics": 1.557928, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.038, "close": 0.039, "volume": 15977894}, "trend_line": 0.030639, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.038688, "activity_20": 0.03529, "activity_30": 0.032793}, "trend_signal": 1, "fair_value": 0.093437, "relative_strength": 5.896417, "rate_of_change": 0.657051808535099, "market_dynamics": 1.412776, "expectation": {"probability": 32.6823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.0335, "close": 0.039, "volume": 15564841}, "trend_line": 0.030872, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039003, "activity_20": 0.035951, "activity_30": 0.033332}, "trend_signal": 1, "fair_value": 0.092245, "relative_strength": 7.679355, "rate_of_change": 0.7604686837037782, "market_dynamics": 1.293489, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 4617415}, "trend_line": 0.031072, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039191, "activity_20": 0.036541, "activity_30": 0.033857}, "trend_signal": 1, "fair_value": 0.090924, "relative_strength": 9.709324, "rate_of_change": 0.6478362270018101, "market_dynamics": 0.992231, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 3826964}, "trend_line": 0.031139, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.0388, "activity_20": 0.036774, "activity_30": 0.034174}, "trend_signal": 1, "fair_value": 0.089648, "relative_strength": 4.363447, "rate_of_change": 0.2156282183316204, "market_dynamics": 0.687004, "expectation": {"probability": 29.3224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.034, "close": 0.04, "volume": 10413763}, "trend_line": 0.031505, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039155, "activity_20": 0.037325, "activity_30": 0.034746}, "trend_signal": 1, "fair_value": 0.088302, "relative_strength": 13.985739, "rate_of_change": 1.1753749317575974, "market_dynamics": 0.546843, "expectation": {"probability": 33.8611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 4866577}, "trend_line": 0.031872, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039, "activity_20": 0.037605, "activity_30": 0.035165}, "trend_signal": 1, "fair_value": 0.086943, "relative_strength": 8.573517, "rate_of_change": 1.1648944611966332, "market_dynamics": 0.259856, "expectation": {"probability": 30.8872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 5496200}, "trend_line": 0.032272, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038927, "activity_20": 0.037926, "activity_30": 0.035625}, "trend_signal": 1, "fair_value": 0.085751, "relative_strength": 11.186921, "rate_of_change": 1.2550200803212994, "market_dynamics": 0.046321, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 16454288}, "trend_line": 0.032672, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038473, "activity_20": 0.038013, "activity_30": 0.03593}, "trend_signal": 1, "fair_value": 0.08461, "relative_strength": 6.879872, "rate_of_change": 1.2394645513138247, "market_dynamics": -0.058985, "expectation": {"probability": 30.3002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 4500095}, "trend_line": 0.033272, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039127, "activity_20": 0.038615, "activity_30": 0.036596}, "trend_signal": 1, "fair_value": 0.083475, "relative_strength": 22.383191, "rate_of_change": 1.8364348677766997, "market_dynamics": -0.122077, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.042, "close": 0.048, "volume": 13580275}, "trend_line": 0.034139, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.040764, "activity_20": 0.039636, "activity_30": 0.037547}, "trend_signal": 1, "fair_value": 0.082341, "relative_strength": 36.89151, "rate_of_change": 2.605794662178407, "market_dynamics": 0.100948, "expectation": {"probability": 36.7155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 18389913}, "trend_line": 0.034839, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.041709, "activity_20": 0.040294, "activity_30": 0.038247}, "trend_signal": 1, "fair_value": 0.081043, "relative_strength": 28.496875, "rate_of_change": 2.050440844781626, "market_dynamics": 0.279568, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.058, "low": 0.046, "close": 0.055, "volume": 50303773}, "trend_line": 0.035872, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.044364, "activity_20": 0.041834, "activity_30": 0.039548}, "trend_signal": 1, "fair_value": 0.079761, "relative_strength": 52.859244, "rate_of_change": 2.9650678836935596, "market_dynamics": 0.692544, "expectation": {"probability": 36.5191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.05, "close": 0.058, "volume": 22009125}, "trend_line": 0.037005, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.047273, "activity_20": 0.04355, "activity_30": 0.040976}, "trend_signal": 1, "fair_value": 0.078594, "relative_strength": 60.716327, "rate_of_change": 3.158452274754689, "market_dynamics": 0.988225, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.049, "close": 0.05, "volume": 34138156}, "trend_line": 0.037905, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.048382, "activity_20": 0.044405, "activity_30": 0.041814}, "trend_signal": 1, "fair_value": 0.077536, "relative_strength": 37.790271, "rate_of_change": 2.432103769760838, "market_dynamics": 1.131797, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.041, "close": 0.046, "volume": 20536380}, "trend_line": 0.038672, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.048509, "activity_20": 0.044817, "activity_30": 0.042336}, "trend_signal": 1, "fair_value": 0.076421, "relative_strength": 29.03219, "rate_of_change": 2.0234797520115997, "market_dynamics": 1.161326, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 14244570}, "trend_line": 0.039289, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048345, "activity_20": 0.045067, "activity_30": 0.042744}, "trend_signal": 1, "fair_value": 0.075267, "relative_strength": 23.25982, "rate_of_change": 1.5954695904013227, "market_dynamics": 0.882514, "expectation": {"probability": 35.7904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.042, "close": 0.042, "volume": 24903319}, "trend_line": 0.039689, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047509, "activity_20": 0.044971, "activity_30": 0.042919}, "trend_signal": 1, "fair_value": 0.073966, "relative_strength": 13.07193, "rate_of_change": 1.0180966682786647, "market_dynamics": 0.526431, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.041, "close": 0.053, "volume": 27106074}, "trend_line": 0.040622, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048618, "activity_20": 0.045905, "activity_30": 0.043778}, "trend_signal": 1, "fair_value": 0.072831, "relative_strength": 40.095321, "rate_of_change": 2.3507772934566162, "market_dynamics": 0.429282, "expectation": {"probability": 35.5394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.047, "volume": 18008641}, "trend_line": 0.041155, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048345, "activity_20": 0.046195, "activity_30": 0.04419}, "trend_signal": 1, "fair_value": 0.07169, "relative_strength": 28.494177, "rate_of_change": 1.3120968933090413, "market_dynamics": 0.267641, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.041, "close": 0.049, "volume": 18292070}, "trend_line": 0.041722, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048364, "activity_20": 0.046676, "activity_30": 0.044696}, "trend_signal": 1, "fair_value": 0.070658, "relative_strength": 36.757171, "rate_of_change": 1.3777183817276273, "market_dynamics": 0.222443, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.039, "close": 0.042, "volume": 8733847}, "trend_line": 0.042122, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047091, "activity_20": 0.046448, "activity_30": 0.044714}, "trend_signal": 1, "fair_value": 0.069645, "relative_strength": 19.460122, "rate_of_change": 0.958726810795258, "market_dynamics": -0.005821, "expectation": {"probability": 32.6987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.0475, "low": 0.038, "close": 0.041, "volume": 17527257}, "trend_line": 0.042422, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045691, "activity_20": 0.04611, "activity_30": 0.044641}, "trend_signal": 1, "fair_value": 0.068562, "relative_strength": 15.117812, "rate_of_change": 0.7122168937847245, "market_dynamics": -0.498392, "expectation": {"probability": 32.4669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.042, "volume": 18348254}, "trend_line": 0.042583, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044727, "activity_20": 0.045857, "activity_30": 0.044614}, "trend_signal": 1, "fair_value": 0.067645, "relative_strength": 16.739253, "rate_of_change": 0.3795200603460502, "market_dynamics": -0.761651, "expectation": {"probability": 32.3252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 10767614}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.044055, "activity_20": 0.04559, "activity_30": 0.044576}, "trend_signal": 0, "fair_value": 0.066697, "relative_strength": 11.517401, "rate_of_change": 0.39217528121550965, "market_dynamics": -1.092408, "expectation": {"probability": 32.4187, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.041, "close": 0.055, "volume": 38455231}, "trend_line": 0.043517, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045891, "activity_20": 0.046533, "activity_30": 0.045367}, "trend_signal": 1, "fair_value": 0.065607, "relative_strength": 44.980077, "rate_of_change": 1.7941520467836183, "market_dynamics": -0.736511, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.053, "volume": 17663269}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.0472, "activity_20": 0.047214, "activity_30": 0.045978}, "trend_signal": 1, "fair_value": 0.064536, "relative_strength": 41.128746, "rate_of_change": 1.569501574097486, "market_dynamics": -0.571618, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 4912911}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.048, "activity_20": 0.047633, "activity_30": 0.046417}, "trend_signal": 1, "fair_value": 0.063581, "relative_strength": 35.272046, "rate_of_change": 0.9796380090497645, "market_dynamics": -0.453797, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.05, "close": 0.061, "volume": 20766906}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.050455, "activity_20": 0.048948, "activity_30": 0.047473}, "trend_signal": 1, "fair_value": 0.062722, "relative_strength": 58.910728, "rate_of_change": 1.7184594358434429, "market_dynamics": 0.093677, "expectation": {"probability": 35.3077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.055, "close": 0.056, "volume": 14268479}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.051855, "activity_20": 0.049671, "activity_30": 0.048157}, "trend_signal": 1, "fair_value": 0.061831, "relative_strength": 45.729075, "rate_of_change": 0.6607929515418385, "market_dynamics": 0.140931, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.049, "close": 0.056, "volume": 22210365}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.053091, "activity_20": 0.050333, "activity_30": 0.048822}, "trend_signal": 1, "fair_value": 0.060972, "relative_strength": 43.137383, "rate_of_change": 1.1663019693654393, "market_dynamics": 0.443424, "expectation": {"probability": 36.495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.056, "close": 0.057, "volume": 13698525}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.054382, "activity_20": 0.051052, "activity_30": 0.049516}, "trend_signal": 1, "fair_value": 0.060056, "relative_strength": 42.289063, "rate_of_change": 1.2977743170462577, "market_dynamics": 0.775875, "expectation": {"probability": 34.8331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8d9e9f-e3b3-4191-b21a-4fe6a6a3a7a2/", "share_image": "https://sharemaestro.com/terminal/fb8d9e9f-e3b3-4191-b21a-4fe6a6a3a7a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}