{"ticker": {"uuid": "fb8e47e4-a1c6-4176-afdf-aed3acd93279", "symbol": "LITI", "name": "Litium AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITI rose 9.42%, moving from 11.15 to 12.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.69 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "9.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.6, "close": 12.2, "volume": 67843}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.812727, "activity_20": 11.757857, "activity_30": 12.234839}, "trend_signal": 0, "fair_value": 10.195726, "relative_strength": -13.685021, "rate_of_change": 0.10465463108319759, "market_dynamics": 0.120806, "expectation": {"probability": 47.4211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.48, "high": 9.7, "low": 8.9, "close": 8.92, "volume": 32829}, "trend_line": 10.8, "activity_lines": {"activity_5": 9.28, "activity_10": 9.638182, "activity_20": 10.143095, "activity_30": 10.458065}, "trend_signal": 0, "fair_value": 17.042692, "relative_strength": -30.988076, "rate_of_change": -0.6226451362560165, "market_dynamics": -1.059585, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.76, "close": 9.0, "volume": 24542}, "trend_line": 10.731667, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.470909, "activity_20": 9.993095, "activity_30": 10.341935}, "trend_signal": 0, "fair_value": 16.981298, "relative_strength": -30.278989, "rate_of_change": -0.632712962962971, "market_dynamics": -1.09456, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 9.18, "low": 8.7, "close": 8.98, "volume": 42994}, "trend_line": 10.657667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.333636, "activity_20": 9.852381, "activity_30": 10.228925}, "trend_signal": 0, "fair_value": 16.920682, "relative_strength": -26.973566, "rate_of_change": -0.689548045052086, "market_dynamics": -1.136254, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.02, "high": 9.58, "low": 8.9, "close": 8.94, "volume": 51307}, "trend_line": 10.562333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.211273, "activity_20": 9.721048, "activity_30": 10.118108}, "trend_signal": 0, "fair_value": 16.860677, "relative_strength": -28.882665, "rate_of_change": -0.8945109656738136, "market_dynamics": -1.260568, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.94, "high": 9.68, "low": 8.8, "close": 9.0, "volume": 68606}, "trend_line": 10.474, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.126364, "activity_20": 9.607143, "activity_30": 10.017312}, "trend_signal": 0, "fair_value": 16.802015, "relative_strength": -25.64115, "rate_of_change": -0.8363019798750941, "market_dynamics": -1.210798, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.66, "close": 8.86, "volume": 21746}, "trend_line": 10.399333, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.039636, "activity_20": 9.490857, "activity_30": 9.913183}, "trend_signal": 0, "fair_value": 16.743185, "relative_strength": -26.076883, "rate_of_change": -0.7128795111705156, "market_dynamics": -1.210798, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.86, "high": 9.94, "low": 8.68, "close": 9.28, "volume": 148266}, "trend_line": 10.337, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.058182, "activity_20": 9.427381, "activity_30": 9.840968}, "trend_signal": 0, "fair_value": 16.688309, "relative_strength": -21.04964, "rate_of_change": -0.5993942111479711, "market_dynamics": -0.914038, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.08, "high": 9.26, "low": 8.94, "close": 9.26, "volume": 51517}, "trend_line": 10.292333, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.086182, "activity_20": 9.374952, "activity_30": 9.771484}, "trend_signal": 0, "fair_value": 16.634088, "relative_strength": -21.367246, "rate_of_change": -0.43210796169101723, "market_dynamics": -0.638281, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.24, "high": 9.48, "low": 9.0, "close": 9.18, "volume": 23815}, "trend_line": 10.23, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.098182, "activity_20": 9.325571, "activity_30": 9.69972}, "trend_signal": 0, "fair_value": 16.580072, "relative_strength": -19.74094, "rate_of_change": -0.6056255661374235, "market_dynamics": -0.383977, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.18, "high": 10.05, "low": 8.94, "close": 9.06, "volume": 54986}, "trend_line": 10.148667, "activity_lines": {"activity_5": 9.148, "activity_10": 9.091636, "activity_20": 9.269143, "activity_30": 9.624237}, "trend_signal": 0, "fair_value": 16.525971, "relative_strength": -19.663759, "rate_of_change": -0.7950439882698023, "market_dynamics": -0.046596, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.06, "high": 10.1, "low": 8.94, "close": 9.22, "volume": 46942}, "trend_line": 10.076, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.122909, "activity_20": 9.236476, "activity_30": 9.564323}, "trend_signal": 0, "fair_value": 16.473786, "relative_strength": -15.178201, "rate_of_change": -0.7160250700904774, "market_dynamics": 0.028714, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.22, "high": 9.4, "low": 9.0, "close": 9.1, "volume": 31354}, "trend_line": 10.001, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.126909, "activity_20": 9.198476, "activity_30": 9.501355}, "trend_signal": 0, "fair_value": 16.421489, "relative_strength": -15.61143, "rate_of_change": -0.7443429932513007, "market_dynamics": 0.190416, "expectation": {"probability": 39.3585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 9.78, "low": 8.48, "close": 9.26, "volume": 36277}, "trend_line": 9.918, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.158182, "activity_20": 9.184048, "activity_30": 9.453548}, "trend_signal": 0, "fair_value": 16.371056, "relative_strength": -14.779579, "rate_of_change": -0.8299170082991719, "market_dynamics": 0.386212, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.26, "high": 9.48, "low": 8.9, "close": 9.0, "volume": 37121}, "trend_line": 9.838, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.137091, "activity_20": 9.149333, "activity_30": 9.394323}, "trend_signal": 0, "fair_value": 16.31951, "relative_strength": -15.981215, "rate_of_change": -0.8066142367412793, "market_dynamics": 0.464478, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.46, "close": 8.48, "volume": 87843}, "trend_line": 9.744, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.020364, "activity_20": 9.071762, "activity_30": 9.30671}, "trend_signal": 0, "fair_value": 16.265069, "relative_strength": -20.628734, "rate_of_change": -0.955478755844678, "market_dynamics": 0.427528, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.48, "high": 9.1, "low": 8.44, "close": 8.84, "volume": 35001}, "trend_line": 9.653667, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.978545, "activity_20": 9.037143, "activity_30": 9.248387}, "trend_signal": 0, "fair_value": 16.213862, "relative_strength": -15.22379, "rate_of_change": -0.9270628078817665, "market_dynamics": 0.379436, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.54, "high": 8.6, "low": 8.3, "close": 8.46, "volume": 33130}, "trend_line": 9.535667, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.868, "activity_20": 8.974, "activity_30": 9.171376}, "trend_signal": 0, "fair_value": 16.160753, "relative_strength": -17.688822, "rate_of_change": -1.2223334407536568, "market_dynamics": 0.157001, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.36, "high": 8.88, "low": 8.02, "close": 8.36, "volume": 32000}, "trend_line": 9.431, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.754182, "activity_20": 8.908667, "activity_30": 9.095527}, "trend_signal": 0, "fair_value": 16.107687, "relative_strength": -17.79589, "rate_of_change": -1.0976369036376894, "market_dynamics": -0.01422, "expectation": {"probability": 40.9911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.36, "high": 8.54, "low": 8.0, "close": 8.0, "volume": 176391}, "trend_line": 9.361, "activity_lines": {"activity_5": 8.332, "activity_10": 8.591273, "activity_20": 8.812952, "activity_30": 9.003204}, "trend_signal": 0, "fair_value": 16.052905, "relative_strength": -21.89536, "rate_of_change": -0.7422330611811951, "market_dynamics": -0.1541, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 8.34, "low": 7.82, "close": 8.28, "volume": 32884}, "trend_line": 9.275333, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.500727, "activity_20": 8.750381, "activity_30": 8.933462}, "trend_signal": 0, "fair_value": 16.000738, "relative_strength": -13.983827, "rate_of_change": -0.9151479542783978, "market_dynamics": -0.348379, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.56, "high": 8.68, "low": 7.4, "close": 8.32, "volume": 51874}, "trend_line": 9.202667, "activity_lines": {"activity_5": 8.26, "activity_10": 8.431636, "activity_20": 8.697619, "activity_30": 8.871828}, "trend_signal": 0, "fair_value": 15.949533, "relative_strength": -11.842988, "rate_of_change": -0.78343278888208, "market_dynamics": -0.426476, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.3, "high": 8.44, "low": 7.74, "close": 7.9, "volume": 70274}, "trend_line": 9.104333, "activity_lines": {"activity_5": 8.132, "activity_10": 8.302545, "activity_20": 8.607714, "activity_30": 8.787785}, "trend_signal": 0, "fair_value": 15.896225, "relative_strength": -18.755384, "rate_of_change": -1.068538066193197, "market_dynamics": -0.530513, "expectation": {"probability": 41.2947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.7, "close": 8.0, "volume": 302313}, "trend_line": 9.031, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.213455, "activity_20": 8.532571, "activity_30": 8.716538}, "trend_signal": 0, "fair_value": 15.844276, "relative_strength": -16.790524, "rate_of_change": -0.8054736134980988, "market_dynamics": -0.560983, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.26, "close": 7.48, "volume": 206195}, "trend_line": 8.933667, "activity_lines": {"activity_5": 7.868, "activity_10": 8.052727, "activity_20": 8.412571, "activity_30": 8.616473}, "trend_signal": 0, "fair_value": 15.789608, "relative_strength": -24.547833, "rate_of_change": -1.0777654744768108, "market_dynamics": -0.624015, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.46, "high": 8.3, "low": 7.42, "close": 8.0, "volume": 114295}, "trend_line": 8.857, "activity_lines": {"activity_5": 7.869333, "activity_10": 8.014182, "activity_20": 8.349048, "activity_30": 8.556237}, "trend_signal": 0, "fair_value": 15.739026, "relative_strength": -19.825688, "rate_of_change": -0.8581806328800982, "market_dynamics": -0.597303, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.16, "low": 7.6, "close": 8.16, "volume": 28781}, "trend_line": 8.780667, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.013455, "activity_20": 8.305524, "activity_30": 8.511269}, "trend_signal": 0, "fair_value": 15.690129, "relative_strength": -18.30742, "rate_of_change": -0.861838094162809, "market_dynamics": -0.472503, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.06, "high": 9.1, "low": 7.86, "close": 8.5, "volume": 41616}, "trend_line": 8.730667, "activity_lines": {"activity_5": 8.14, "activity_10": 8.086909, "activity_20": 8.297714, "activity_30": 8.493161}, "trend_signal": 0, "fair_value": 15.644038, "relative_strength": -16.552559, "rate_of_change": -0.5694328232695641, "market_dynamics": -0.286312, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.62, "close": 8.14, "volume": 63960}, "trend_line": 8.696, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.094182, "activity_20": 8.259333, "activity_30": 8.455054}, "trend_signal": 0, "fair_value": 15.484038, "relative_strength": -21.858126, "rate_of_change": -0.3970716097636145, "market_dynamics": -0.030154, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 8.66, "low": 7.8, "close": 8.46, "volume": 184526}, "trend_line": 8.666, "activity_lines": {"activity_5": 8.312, "activity_10": 8.163636, "activity_20": 8.256762, "activity_30": 8.439828}, "trend_signal": 0, "fair_value": 15.345321, "relative_strength": -17.788979, "rate_of_change": -0.3449862005519706, "market_dynamics": 0.393575, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.46, "high": 8.72, "low": 8.22, "close": 8.6, "volume": 67794}, "trend_line": 8.634667, "activity_lines": {"activity_5": 8.428, "activity_10": 8.250182, "activity_20": 8.270952, "activity_30": 8.43557}, "trend_signal": 0, "fair_value": 15.192756, "relative_strength": -16.571024, "rate_of_change": -0.3615624278790682, "market_dynamics": 0.736237, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.58, "close": 9.4, "volume": 55627}, "trend_line": 8.650667, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.476364, "activity_20": 8.363524, "activity_30": 8.484946}, "trend_signal": 0, "fair_value": 15.05109, "relative_strength": -5.97443, "rate_of_change": 0.18529956048102392, "market_dynamics": 0.92148, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.2, "close": 9.44, "volume": 74892}, "trend_line": 8.665333, "activity_lines": {"activity_5": 9.044, "activity_10": 8.690182, "activity_20": 8.459048, "activity_30": 8.535871}, "trend_signal": 0, "fair_value": 14.920577, "relative_strength": -5.799911, "rate_of_change": 0.1695360600517864, "market_dynamics": 1.138671, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.72, "high": 9.74, "low": 8.96, "close": 9.1, "volume": 52050}, "trend_line": 8.669333, "activity_lines": {"activity_5": 9.141333, "activity_10": 8.814182, "activity_20": 8.520571, "activity_30": 8.563914}, "trend_signal": 0, "fair_value": 14.788526, "relative_strength": -6.381047, "rate_of_change": 0.04616094961381818, "market_dynamics": 1.092661, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.86, "close": 9.4, "volume": 58692}, "trend_line": 8.684667, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.972727, "activity_20": 8.611429, "activity_30": 8.611054}, "trend_signal": 0, "fair_value": 14.662885, "relative_strength": -5.725658, "rate_of_change": 0.1768763525406083, "market_dynamics": 1.110921, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.4, "high": 9.86, "low": 9.22, "close": 9.8, "volume": 493544}, "trend_line": 8.711333, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.169091, "activity_20": 8.738476, "activity_30": 8.683011}, "trend_signal": 0, "fair_value": 14.529551, "relative_strength": -1.177719, "rate_of_change": 0.30704689080192166, "market_dynamics": 1.194697, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.1, "close": 9.62, "volume": 28142}, "trend_line": 8.736667, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.3, "activity_20": 8.842095, "activity_30": 8.741634}, "trend_signal": 1, "fair_value": 14.39891, "relative_strength": -1.863013, "rate_of_change": 0.29081657192993143, "market_dynamics": 1.174216, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.36, "close": 9.46, "volume": 123396}, "trend_line": 8.742667, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.375273, "activity_20": 8.926762, "activity_30": 8.788301}, "trend_signal": 1, "fair_value": 14.286474, "relative_strength": -5.279367, "rate_of_change": 0.06867607521266665, "market_dynamics": 1.194699, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.46, "high": 9.58, "low": 9.12, "close": 9.2, "volume": 62042}, "trend_line": 8.740667, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.385818, "activity_20": 8.981905, "activity_30": 8.817806}, "trend_signal": 1, "fair_value": 14.178782, "relative_strength": -8.266115, "rate_of_change": -0.022876314515932812, "market_dynamics": 1.144811, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.82, "close": 8.98, "volume": 87590}, "trend_line": 8.734, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.337091, "activity_20": 9.012095, "activity_30": 8.833247}, "trend_signal": 1, "fair_value": 14.066474, "relative_strength": -10.707019, "rate_of_change": -0.07627564349494381, "market_dynamics": 0.928029, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.36, "close": 8.38, "volume": 271629}, "trend_line": 8.711333, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.169818, "activity_20": 8.980476, "activity_30": 8.810409}, "trend_signal": 1, "fair_value": 13.943269, "relative_strength": -16.815891, "rate_of_change": -0.25952599038241597, "market_dynamics": 0.688777, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.38, "high": 8.6, "low": 8.3, "close": 8.6, "volume": 21009}, "trend_line": 8.690667, "activity_lines": {"activity_5": 8.754667, "activity_10": 9.046545, "activity_20": 8.969333, "activity_30": 8.803226}, "trend_signal": 1, "fair_value": 13.829167, "relative_strength": -15.601036, "rate_of_change": -0.23723120215930552, "market_dynamics": 0.297853, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.6, "high": 8.84, "low": 8.48, "close": 8.84, "volume": 129135}, "trend_line": 8.682, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.981455, "activity_20": 8.979714, "activity_30": 8.81286}, "trend_signal": 1, "fair_value": 13.723654, "relative_strength": -12.55589, "rate_of_change": -0.09972767337649793, "market_dynamics": 0.052113, "expectation": {"probability": 32.7524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.78, "high": 8.98, "low": 8.54, "close": 8.86, "volume": 84430}, "trend_line": 8.668667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.930909, "activity_20": 8.987524, "activity_30": 8.824344}, "trend_signal": 1, "fair_value": 13.621474, "relative_strength": -11.284051, "rate_of_change": -0.1535706058511996, "market_dynamics": -0.16206, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.64, "high": 9.06, "low": 8.64, "close": 8.88, "volume": 83170}, "trend_line": 8.664667, "activity_lines": {"activity_5": 8.796, "activity_10": 8.888364, "activity_20": 8.993143, "activity_30": 8.837978}, "trend_signal": 1, "fair_value": 13.516859, "relative_strength": -9.985325, "rate_of_change": -0.04614319594926832, "market_dynamics": -0.277629, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.08, "high": 9.1, "low": 8.72, "close": 9.08, "volume": 51649}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.891636, "activity_20": 9.011143, "activity_30": 8.864774}, "trend_signal": 1, "fair_value": 13.40968, "relative_strength": -7.626781, "rate_of_change": 0.23082248861958082, "market_dynamics": -0.288557, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.88, "high": 9.02, "low": 8.66, "close": 8.76, "volume": 32164}, "trend_line": 8.682, "activity_lines": {"activity_5": 8.888, "activity_10": 8.849818, "activity_20": 8.993524, "activity_30": 8.869634}, "trend_signal": 1, "fair_value": 13.306859, "relative_strength": -10.210006, "rate_of_change": -0.03070929489868598, "market_dynamics": -0.446378, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.74, "high": 10.5, "low": 8.66, "close": 10.5, "volume": 132719}, "trend_line": 8.75, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.14, "activity_20": 9.138762, "activity_30": 8.986925}, "trend_signal": 1, "fair_value": 13.215833, "relative_strength": 5.508448, "rate_of_change": 0.7832296705828105, "market_dynamics": -0.224177, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5, "high": 11.55, "low": 10.3, "close": 11.15, "volume": 104768}, "trend_line": 8.843, "activity_lines": {"activity_5": 10.071333, "activity_10": 9.529455, "activity_20": 9.336381, "activity_30": 9.141763}, "trend_signal": 1, "fair_value": 13.155897, "relative_strength": 12.970414, "rate_of_change": 1.0628571428571425, "market_dynamics": 0.068426, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.15, "high": 11.7, "low": 11.15, "close": 11.65, "volume": 64964}, "trend_line": 8.964667, "activity_lines": {"activity_5": 10.73, "activity_10": 9.974364, "activity_20": 9.567286, "activity_30": 9.32286}, "trend_signal": 1, "fair_value": 13.10109, "relative_strength": 14.115082, "rate_of_change": 1.375856609747828, "market_dynamics": 0.426822, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.95, "close": 11.1, "volume": 47826}, "trend_line": 9.058667, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.270727, "activity_20": 9.730619, "activity_30": 9.460624}, "trend_signal": 1, "fair_value": 13.050449, "relative_strength": 9.66235, "rate_of_change": 1.04856097833862, "market_dynamics": 0.80708, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.65, "close": 10.95, "volume": 218345}, "trend_line": 9.146333, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.490364, "activity_20": 9.867762, "activity_30": 9.582645}, "trend_signal": 1, "fair_value": 12.992436, "relative_strength": 7.233203, "rate_of_change": 0.9677582805505541, "market_dynamics": 0.967374, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.65, "close": 11.05, "volume": 55364}, "trend_line": 9.251333, "activity_lines": {"activity_5": 11.12, "activity_10": 10.685455, "activity_20": 10.007048, "activity_30": 9.705462}, "trend_signal": 1, "fair_value": 12.922244, "relative_strength": 9.016076, "rate_of_change": 1.1480010622836543, "market_dynamics": 1.006388, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.6, "close": 10.75, "volume": 19363}, "trend_line": 9.343, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.785818, "activity_20": 10.110095, "activity_30": 9.802151}, "trend_signal": 1, "fair_value": 12.847564, "relative_strength": 5.152897, "rate_of_change": 0.9908518048155792, "market_dynamics": 0.942898, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.5, "close": 10.9, "volume": 50736}, "trend_line": 9.457, "activity_lines": {"activity_5": 10.91, "activity_10": 10.879091, "activity_20": 10.219571, "activity_30": 9.902602}, "trend_signal": 1, "fair_value": 12.777051, "relative_strength": 8.99578, "rate_of_change": 1.220164829283964, "market_dynamics": 0.963806, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.7, "close": 11.05, "volume": 24558}, "trend_line": 9.558667, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.962909, "activity_20": 10.33619, "activity_30": 10.005376}, "trend_signal": 1, "fair_value": 12.711987, "relative_strength": 9.823854, "rate_of_change": 1.075044940255885, "market_dynamics": 0.830765, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.35, "close": 10.45, "volume": 41845}, "trend_line": 9.635, "activity_lines": {"activity_5": 10.78, "activity_10": 10.901818, "activity_20": 10.389714, "activity_30": 10.062882}, "trend_signal": 1, "fair_value": 12.634744, "relative_strength": 3.934611, "rate_of_change": 0.798573692335971, "market_dynamics": 0.645156, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.35, "close": 10.65, "volume": 70865}, "trend_line": 9.706667, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.846364, "activity_20": 10.458333, "activity_30": 10.128366}, "trend_signal": 1, "fair_value": 12.549808, "relative_strength": 6.375964, "rate_of_change": 0.743819408406847, "market_dynamics": 0.550953, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.3, "close": 10.5, "volume": 47771}, "trend_line": 9.785333, "activity_lines": {"activity_5": 10.63, "activity_10": 10.760909, "activity_20": 10.507, "activity_30": 10.179548}, "trend_signal": 1, "fair_value": 12.467756, "relative_strength": 1.899087, "rate_of_change": 0.8104326644769017, "market_dynamics": 0.315109, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.45, "close": 10.7, "volume": 118632}, "trend_line": 9.86, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.723636, "activity_20": 10.568524, "activity_30": 10.238559}, "trend_signal": 1, "fair_value": 12.390833, "relative_strength": 6.26489, "rate_of_change": 0.7630501690642497, "market_dynamics": 0.185851, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.74, "close": 10.1, "volume": 67147}, "trend_line": 9.91, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.594545, "activity_20": 10.564714, "activity_30": 10.254043}, "trend_signal": 1, "fair_value": 12.31391, "relative_strength": 0.084555, "rate_of_change": 0.5070993914807375, "market_dynamics": -0.033243, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 10.1, "low": 8.5, "close": 8.5, "volume": 136061}, "trend_line": 9.88, "activity_lines": {"activity_5": 9.776667, "activity_10": 10.192727, "activity_20": 10.400333, "activity_30": 10.163075}, "trend_signal": 0, "fair_value": 12.231859, "relative_strength": -11.647145, "rate_of_change": -0.3027245206861691, "market_dynamics": -0.355497, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.48, "high": 8.6, "low": 8.16, "close": 8.58, "volume": 53507}, "trend_line": 9.851333, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.85, "activity_20": 10.244048, "activity_30": 10.079204}, "trend_signal": 0, "fair_value": 12.141987, "relative_strength": -10.235176, "rate_of_change": -0.29015182186235267, "market_dynamics": -0.644965, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.58, "high": 8.9, "low": 8.22, "close": 8.56, "volume": 52661}, "trend_line": 9.833333, "activity_lines": {"activity_5": 8.901333, "activity_10": 9.548545, "activity_20": 10.087095, "activity_30": 9.995892}, "trend_signal": 0, "fair_value": 12.055833, "relative_strength": -12.681904, "rate_of_change": -0.18271638975152582, "market_dynamics": -0.985305, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5, "high": 8.58, "low": 8.04, "close": 8.16, "volume": 87767}, "trend_line": 9.792, "activity_lines": {"activity_5": 8.525333, "activity_10": 9.214182, "activity_20": 9.893476, "activity_30": 9.887935}, "trend_signal": 0, "fair_value": 11.970962, "relative_strength": -17.18273, "rate_of_change": -0.42033560746900206, "market_dynamics": -1.08916, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.04, "high": 8.12, "low": 7.9, "close": 8.04, "volume": 27357}, "trend_line": 9.733333, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.907818, "activity_20": 9.691857, "activity_30": 9.774903}, "trend_signal": 0, "fair_value": 11.886603, "relative_strength": -19.093799, "rate_of_change": -0.5991319444444424, "market_dynamics": -1.170487, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.96, "high": 8.04, "low": 7.8, "close": 7.96, "volume": 43113}, "trend_line": 9.678, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.641636, "activity_20": 9.487571, "activity_30": 9.660495}, "trend_signal": 0, "fair_value": 11.806859, "relative_strength": -15.794787, "rate_of_change": -0.5684897454962159, "market_dynamics": -1.172154, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.84, "high": 8.38, "low": 7.84, "close": 8.24, "volume": 33717}, "trend_line": 9.637333, "activity_lines": {"activity_5": 8.136, "activity_10": 8.471636, "activity_20": 9.313762, "activity_30": 9.56772}, "trend_signal": 0, "fair_value": 11.735641, "relative_strength": -14.098129, "rate_of_change": -0.4202004546393976, "market_dynamics": -1.166524, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.24, "high": 8.38, "low": 8.1, "close": 8.26, "volume": 25772}, "trend_line": 9.606, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.349091, "activity_20": 9.152619, "activity_30": 9.47886}, "trend_signal": 0, "fair_value": 11.667115, "relative_strength": -15.314789, "rate_of_change": -0.32512106824574866, "market_dynamics": -1.182167, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.06, "high": 8.24, "low": 7.7, "close": 7.96, "volume": 127600}, "trend_line": 9.572, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.212727, "activity_20": 8.976667, "activity_30": 9.372667}, "trend_signal": 0, "fair_value": 11.593462, "relative_strength": -19.884591, "rate_of_change": -0.35394545075994893, "market_dynamics": -1.034216, "expectation": {"probability": 46.4175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.96, "high": 8.18, "low": 7.84, "close": 8.06, "volume": 94553}, "trend_line": 9.561333, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.144364, "activity_20": 8.82781, "activity_30": 9.275118}, "trend_signal": 0, "fair_value": 11.519487, "relative_strength": -17.436056, "rate_of_change": -0.11143961554533807, "market_dynamics": -0.90098, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.9, "close": 8.12, "volume": 72956}, "trend_line": 9.545333, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.124, "activity_20": 8.699143, "activity_30": 9.182129}, "trend_signal": 0, "fair_value": 11.440128, "relative_strength": -16.114638, "rate_of_change": -0.16734068356368317, "market_dynamics": -0.809494, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.02, "high": 8.36, "low": 7.94, "close": 8.36, "volume": 54566}, "trend_line": 9.529333, "activity_lines": {"activity_5": 8.176, "activity_10": 8.154182, "activity_20": 8.60681, "activity_30": 9.105656}, "trend_signal": 0, "fair_value": 11.368397, "relative_strength": -13.481613, "rate_of_change": -0.16762118199543186, "market_dynamics": -0.681723, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.24, "high": 8.4, "low": 7.16, "close": 8.12, "volume": 211945}, "trend_line": 9.504667, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.144727, "activity_20": 8.504429, "activity_30": 9.014731}, "trend_signal": 0, "fair_value": 11.290962, "relative_strength": -15.495512, "rate_of_change": -0.25884288018898965, "market_dynamics": -0.548356, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.1, "high": 8.32, "low": 7.84, "close": 8.08, "volume": 251875}, "trend_line": 9.478, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.136, "activity_20": 8.410762, "activity_30": 8.922817}, "trend_signal": 0, "fair_value": 11.220962, "relative_strength": -14.512823, "rate_of_change": -0.2805674307158765, "market_dynamics": -0.363364, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.54, "close": 7.66, "volume": 88344}, "trend_line": 9.430667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.052364, "activity_20": 8.290524, "activity_30": 8.805527}, "trend_signal": 0, "fair_value": 11.146667, "relative_strength": -18.671092, "rate_of_change": -0.4993986073011191, "market_dynamics": -0.215036, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.54, "high": 7.74, "low": 7.22, "close": 7.52, "volume": 75061}, "trend_line": 9.389333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.950182, "activity_20": 8.173095, "activity_30": 8.682258}, "trend_signal": 0, "fair_value": 11.077564, "relative_strength": -18.433871, "rate_of_change": -0.43829349504122134, "market_dynamics": -0.139429, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.56, "high": 7.66, "low": 7.32, "close": 7.46, "volume": 58845}, "trend_line": 9.288, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.845091, "activity_20": 8.063905, "activity_30": 8.557785}, "trend_signal": 0, "fair_value": 11.011603, "relative_strength": -18.953361, "rate_of_change": -1.0792353407851265, "market_dynamics": -0.192262, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4, "high": 8.14, "low": 7.36, "close": 7.88, "volume": 252769}, "trend_line": 9.179, "activity_lines": {"activity_5": 7.68, "activity_10": 7.830545, "activity_20": 8.009905, "activity_30": 8.466946}, "trend_signal": 0, "fair_value": 10.953141, "relative_strength": -14.160203, "rate_of_change": -1.1735572782084407, "market_dynamics": -0.073759, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.4, "close": 7.78, "volume": 76603}, "trend_line": 9.05, "activity_lines": {"activity_5": 7.7, "activity_10": 7.804727, "activity_20": 7.958857, "activity_30": 8.376688}, "trend_signal": 0, "fair_value": 10.900128, "relative_strength": -18.203943, "rate_of_change": -1.405381849874709, "market_dynamics": -0.006803, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.5, "close": 7.82, "volume": 62569}, "trend_line": 8.940667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.789455, "activity_20": 7.925524, "activity_30": 8.297333}, "trend_signal": 0, "fair_value": 10.849295, "relative_strength": -15.763586, "rate_of_change": -1.2080994475138256, "market_dynamics": 0.096287, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.56, "high": 7.88, "low": 7.42, "close": 7.64, "volume": 12126}, "trend_line": 8.830333, "activity_lines": {"activity_5": 7.736, "activity_10": 7.745818, "activity_20": 7.885905, "activity_30": 8.213419}, "trend_signal": 0, "fair_value": 10.785128, "relative_strength": -14.772925, "rate_of_change": -1.2340690017870024, "market_dynamics": 0.124343, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.42, "high": 7.6, "low": 7.34, "close": 7.38, "volume": 14133}, "trend_line": 8.708, "activity_lines": {"activity_5": 7.624, "activity_10": 7.663636, "activity_20": 7.825619, "activity_30": 8.119849}, "trend_signal": 0, "fair_value": 10.720256, "relative_strength": -17.915845, "rate_of_change": -1.3853724429191896, "market_dynamics": -0.148828, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.58, "high": 7.88, "low": 7.3, "close": 7.88, "volume": 37879}, "trend_line": 8.612333, "activity_lines": {"activity_5": 7.684, "activity_10": 7.690182, "activity_20": 7.818667, "activity_30": 8.06643}, "trend_signal": 0, "fair_value": 10.658269, "relative_strength": -12.684779, "rate_of_change": -1.098610473128165, "market_dynamics": -0.090352, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.74, "high": 9.9, "low": 7.72, "close": 9.9, "volume": 592626}, "trend_line": 8.579, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.088364, "activity_20": 8.007333, "activity_30": 8.149505}, "trend_signal": 0, "fair_value": 10.615962, "relative_strength": 9.21213, "rate_of_change": -0.38703798378440485, "market_dynamics": 0.21126, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.46, "close": 10.4, "volume": 233348}, "trend_line": 8.557333, "activity_lines": {"activity_5": 9.176, "activity_10": 8.544364, "activity_20": 8.235333, "activity_30": 8.266989}, "trend_signal": 0, "fair_value": 10.581346, "relative_strength": 10.613747, "rate_of_change": -0.2525585732602957, "market_dynamics": 0.609928, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.42, "close": 9.66, "volume": 72381}, "trend_line": 8.531, "activity_lines": {"activity_5": 9.516, "activity_10": 8.816, "activity_20": 8.381619, "activity_30": 8.338129}, "trend_signal": 0, "fair_value": 10.538141, "relative_strength": 0.917486, "rate_of_change": -0.3077243809490559, "market_dynamics": 1.025072, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.2, "close": 9.2, "volume": 45660}, "trend_line": 8.482667, "activity_lines": {"activity_5": 9.568, "activity_10": 8.965091, "activity_20": 8.476, "activity_30": 8.38129}, "trend_signal": 0, "fair_value": 10.496474, "relative_strength": -3.558436, "rate_of_change": -0.5665572617512753, "market_dynamics": 1.186923, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.18, "high": 9.36, "low": 8.82, "close": 9.16, "volume": 177161}, "trend_line": 8.438, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.075273, "activity_20": 8.562, "activity_30": 8.424989}, "trend_signal": 0, "fair_value": 10.45359, "relative_strength": -2.533103, "rate_of_change": -0.5265678824831704, "market_dynamics": 1.131746, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.18, "high": 9.38, "low": 8.74, "close": 8.9, "volume": 224627}, "trend_line": 8.378, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.114909, "activity_20": 8.618952, "activity_30": 8.454796}, "trend_signal": 1, "fair_value": 10.414808, "relative_strength": -7.666594, "rate_of_change": -0.7110689736904539, "market_dynamics": 1.047842, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.78, "high": 8.9, "low": 8.16, "close": 8.4, "volume": 116291}, "trend_line": 8.321333, "activity_lines": {"activity_5": 8.876, "activity_10": 9.043273, "activity_20": 8.62381, "activity_30": 8.456215}, "trend_signal": 1, "fair_value": 10.3725, "relative_strength": -12.758163, "rate_of_change": -0.6763786106469433, "market_dynamics": 0.874384, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.34, "high": 9.3, "low": 8.3, "close": 9.0, "volume": 124981}, "trend_line": 8.338, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.070182, "activity_20": 8.68419, "activity_30": 8.5}, "trend_signal": 1, "fair_value": 10.340449, "relative_strength": -6.365885, "rate_of_change": 0.20029242910961487, "market_dynamics": 0.786309, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.02, "high": 9.9, "low": 8.72, "close": 8.88, "volume": 144325}, "trend_line": 8.348, "activity_lines": {"activity_5": 8.837333, "activity_10": 9.050545, "activity_20": 8.728952, "activity_30": 8.534968}, "trend_signal": 1, "fair_value": 10.312756, "relative_strength": -7.709207, "rate_of_change": 0.11993283761095663, "market_dynamics": 0.625946, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.88, "high": 9.38, "low": 8.4, "close": 8.64, "volume": 150247}, "trend_line": 8.350667, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.96, "activity_20": 8.748381, "activity_30": 8.553806}, "trend_signal": 1, "fair_value": 10.272628, "relative_strength": -8.549384, "rate_of_change": 0.0319477719214047, "market_dynamics": 0.434202, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.52, "high": 8.64, "low": 8.4, "close": 8.52, "volume": 29186}, "trend_line": 8.362667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.833818, "activity_20": 8.753905, "activity_30": 8.564731}, "trend_signal": 1, "fair_value": 10.223718, "relative_strength": -7.876467, "rate_of_change": 0.14370109597233915, "market_dynamics": 0.290361, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.42, "high": 8.62, "low": 8.16, "close": 8.4, "volume": 21500}, "trend_line": 8.374667, "activity_lines": {"activity_5": 8.584, "activity_10": 8.710909, "activity_20": 8.745905, "activity_30": 8.56714}, "trend_signal": 1, "fair_value": 10.173718, "relative_strength": -5.966978, "rate_of_change": 0.14349489223952663, "market_dynamics": 0.054414, "expectation": {"probability": 44.3156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.26, "high": 8.38, "low": 7.72, "close": 7.72, "volume": 20846}, "trend_line": 8.366667, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.500727, "activity_20": 8.669619, "activity_30": 8.524903}, "trend_signal": 0, "fair_value": 10.117436, "relative_strength": -3.838585, "rate_of_change": -0.09552618629494038, "market_dynamics": -0.246241, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.66, "high": 8.18, "low": 7.3, "close": 7.82, "volume": 38128}, "trend_line": 8.352667, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.344, "activity_20": 8.601905, "activity_30": 8.489634}, "trend_signal": 0, "fair_value": 10.069167, "relative_strength": -2.079603, "rate_of_change": -0.16733067062426826, "market_dynamics": -0.507154, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.28, "high": 8.38, "low": 7.96, "close": 8.32, "volume": 1816}, "trend_line": 8.354667, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.303273, "activity_20": 8.580095, "activity_30": 8.487527}, "trend_signal": 0, "fair_value": 10.024423, "relative_strength": 0.715347, "rate_of_change": 0.023944447923027357, "market_dynamics": -0.699346, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.3, "high": 8.66, "low": 8.16, "close": 8.6, "volume": 12759}, "trend_line": 8.376, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.328727, "activity_20": 8.582857, "activity_30": 8.503355}, "trend_signal": 0, "fair_value": 9.983397, "relative_strength": 1.354747, "rate_of_change": 0.2553423134638433, "market_dynamics": -0.810387, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.64, "high": 10.6, "low": 8.5, "close": 10.4, "volume": 124582}, "trend_line": 8.454, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.686909, "activity_20": 8.753143, "activity_30": 8.633935}, "trend_signal": 1, "fair_value": 9.962885, "relative_strength": 20.908724, "rate_of_change": 0.9312320916905585, "market_dynamics": -0.469569, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1, "high": 10.6, "low": 10.1, "close": 10.55, "volume": 39300}, "trend_line": 8.535, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.036, "activity_20": 8.925429, "activity_30": 8.769161}, "trend_signal": 1, "fair_value": 9.945256, "relative_strength": 23.417383, "rate_of_change": 0.9581263307310092, "market_dynamics": -0.118812, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.6, "close": 9.8, "volume": 56040}, "trend_line": 8.583, "activity_lines": {"activity_5": 9.861333, "activity_10": 9.220545, "activity_20": 9.012429, "activity_30": 8.850774}, "trend_signal": 1, "fair_value": 9.918333, "relative_strength": 10.611411, "rate_of_change": 0.5623901581722325, "market_dynamics": 0.240273, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8, "high": 10.6, "low": 9.8, "close": 10.05, "volume": 50695}, "trend_line": 8.647333, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.433818, "activity_20": 9.111714, "activity_30": 8.945419}, "trend_signal": 1, "fair_value": 9.895577, "relative_strength": 16.459496, "rate_of_change": 0.7495397879529248, "market_dynamics": 0.623736, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.78, "close": 9.96, "volume": 18725}, "trend_line": 8.71, "activity_lines": {"activity_5": 10.06, "activity_10": 9.605091, "activity_20": 9.192095, "activity_30": 9.030108}, "trend_signal": 1, "fair_value": 9.873846, "relative_strength": 14.815045, "rate_of_change": 0.7246974298318468, "market_dynamics": 0.647029, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 11.1, "low": 9.82, "close": 10.9, "volume": 89687}, "trend_line": 8.818, "activity_lines": {"activity_5": 10.309333, "activity_10": 9.921091, "activity_20": 9.361714, "activity_30": 9.171398}, "trend_signal": 1, "fair_value": 9.851731, "relative_strength": 24.226876, "rate_of_change": 1.239954075774957, "market_dynamics": 0.801026, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95, "high": 11.65, "low": 10.65, "close": 11.45, "volume": 142734}, "trend_line": 8.949, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.291636, "activity_20": 9.581333, "activity_30": 9.341204}, "trend_signal": 1, "fair_value": 9.842436, "relative_strength": 33.4842, "rate_of_change": 1.4855976411884808, "market_dynamics": 1.021185, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.35, "high": 11.55, "low": 10.8, "close": 10.95, "volume": 56777}, "trend_line": 9.065333, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.503455, "activity_20": 9.74481, "activity_30": 9.470301}, "trend_signal": 1, "fair_value": 9.829295, "relative_strength": 28.177563, "rate_of_change": 1.29995530226842, "market_dynamics": 1.104511, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.05, "high": 11.55, "low": 10.9, "close": 11.15, "volume": 62539}, "trend_line": 9.174333, "activity_lines": {"activity_5": 11.044, "activity_10": 10.694727, "activity_20": 9.919, "activity_30": 9.604796}, "trend_signal": 1, "fair_value": 9.817436, "relative_strength": 27.176858, "rate_of_change": 1.2023827475504758, "market_dynamics": 1.203515, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.25, "high": 11.85, "low": 11.2, "close": 11.55, "volume": 59651}, "trend_line": 9.3, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.907273, "activity_20": 10.12181, "activity_30": 9.758065}, "trend_signal": 1, "fair_value": 9.805577, "relative_strength": 31.095063, "rate_of_change": 1.3697671536448477, "market_dynamics": 1.174178, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4, "high": 13.45, "low": 10.75, "close": 13.3, "volume": 467410}, "trend_line": 9.482667, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.384364, "activity_20": 10.478667, "activity_30": 10.016129}, "trend_signal": 1, "fair_value": 9.806538, "relative_strength": 48.026984, "rate_of_change": 1.9641612903225654, "market_dynamics": 1.185111, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2, "high": 14.4, "low": 13.1, "close": 14.0, "volume": 213066}, "trend_line": 9.694667, "activity_lines": {"activity_5": 12.74, "activity_10": 11.936, "activity_20": 10.878857, "activity_30": 10.30757}, "trend_signal": 1, "fair_value": 9.8075, "relative_strength": 54.592785, "rate_of_change": 2.2356579641571463, "market_dynamics": 1.264102, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.15, "close": 13.85, "volume": 111515}, "trend_line": 9.910333, "activity_lines": {"activity_5": 13.293333, "activity_10": 12.397636, "activity_20": 11.240952, "activity_30": 10.575656}, "trend_signal": 1, "fair_value": 9.8075, "relative_strength": 48.317147, "rate_of_change": 2.224583887203127, "market_dynamics": 1.295617, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 14.05, "low": 13.15, "close": 13.35, "volume": 96800}, "trend_line": 10.092667, "activity_lines": {"activity_5": 13.486667, "activity_10": 12.694727, "activity_20": 11.531762, "activity_30": 10.79757}, "trend_signal": 1, "fair_value": 9.8075, "relative_strength": 45.641032, "rate_of_change": 1.8398372688385032, "market_dynamics": 1.306602, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.85, "close": 13.0, "volume": 99790}, "trend_line": 10.196, "activity_lines": {"activity_5": 13.416667, "activity_10": 12.868182, "activity_20": 11.76681, "activity_30": 10.98514}, "trend_signal": 1, "fair_value": 9.797885, "relative_strength": 36.946892, "rate_of_change": 1.0238423600025566, "market_dynamics": 1.155128, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.2, "close": 12.6, "volume": 60387}, "trend_line": 10.269333, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.913636, "activity_20": 11.942429, "activity_30": 11.140237}, "trend_signal": 1, "fair_value": 9.786987, "relative_strength": 29.883651, "rate_of_change": 0.7192330325617877, "market_dynamics": 0.930158, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.35, "high": 14.25, "low": 12.2, "close": 12.7, "volume": 134563}, "trend_line": 10.370667, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.946364, "activity_20": 12.107571, "activity_30": 11.297054}, "trend_signal": 1, "fair_value": 9.784744, "relative_strength": 27.522267, "rate_of_change": 0.9867632104246652, "market_dynamics": 0.818407, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.75, "high": 13.35, "low": 12.75, "close": 13.05, "volume": 38663}, "trend_line": 10.499, "activity_lines": {"activity_5": 12.88, "activity_10": 13.02, "activity_20": 12.282333, "activity_30": 11.469914}, "trend_signal": 1, "fair_value": 9.784744, "relative_strength": 32.920288, "rate_of_change": 1.2374613898990428, "market_dynamics": 0.64269, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.543297, "close": 12.543297, "volume": 29341}, "trend_line": 10.611777, "activity_lines": {"activity_5": 12.747766, "activity_10": 12.963327, "activity_20": 12.383933, "activity_30": 11.601804}, "trend_signal": 1, "fair_value": 9.782778, "relative_strength": 26.692042, "rate_of_change": 1.0741689684731828, "market_dynamics": 0.399557, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.789244, "high": 14.25, "low": 12.690865, "close": 13.5, "volume": 197566}, "trend_line": 10.76511, "activity_lines": {"activity_5": 12.988213, "activity_10": 13.055267, "activity_20": 12.556536, "activity_30": 11.788141}, "trend_signal": 1, "fair_value": 9.788226, "relative_strength": 34.628704, "rate_of_change": 1.4449323614697136, "market_dynamics": 0.361489, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 13.9, "low": 11.9, "close": 12.5, "volume": 131561}, "trend_line": 10.901777, "activity_lines": {"activity_5": 12.861993, "activity_10": 12.929934, "activity_20": 12.610568, "activity_30": 11.900069}, "trend_signal": 1, "fair_value": 9.788867, "relative_strength": 23.18794, "rate_of_change": 1.269536493356772, "market_dynamics": 0.067185, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3, "high": 12.65, "low": 12.0, "close": 12.4, "volume": 51036}, "trend_line": 11.01511, "activity_lines": {"activity_5": 12.709106, "activity_10": 12.800965, "activity_20": 12.645076, "activity_30": 11.996729}, "trend_signal": 1, "fair_value": 9.794316, "relative_strength": 21.267151, "rate_of_change": 1.0395828129671043, "market_dynamics": -0.195951, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.05, "high": 12.45, "low": 11.6, "close": 12.45, "volume": 80596}, "trend_line": 11.13411, "activity_lines": {"activity_5": 12.592886, "activity_10": 12.710178, "activity_20": 12.675537, "activity_30": 12.089303}, "trend_signal": 1, "fair_value": 9.799444, "relative_strength": 17.138256, "rate_of_change": 1.0803341954823853, "market_dynamics": -0.313463, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2, "high": 13.35, "low": 11.85, "close": 13.0, "volume": 116349}, "trend_line": 11.279443, "activity_lines": {"activity_5": 12.7, "activity_10": 12.744845, "activity_20": 12.745759, "activity_30": 12.209683}, "trend_signal": 1, "fair_value": 9.811624, "relative_strength": 22.277804, "rate_of_change": 1.3052951695286001, "market_dynamics": -0.50835, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.15, "close": 12.15, "volume": 59377}, "trend_line": 11.400443, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.631331, "activity_20": 12.720982, "activity_30": 12.265848}, "trend_signal": 1, "fair_value": 9.812906, "relative_strength": 13.829878, "rate_of_change": 1.0727480071489226, "market_dynamics": -0.652649, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.2, "high": 13.65, "low": 11.95, "close": 13.1, "volume": 187339}, "trend_line": 11.55711, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.705998, "activity_20": 12.776252, "activity_30": 12.375496}, "trend_signal": 1, "fair_value": 9.826688, "relative_strength": 18.064188, "rate_of_change": 1.3742185281747434, "market_dynamics": -0.558224, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.05, "high": 13.3, "low": 11.65, "close": 11.8, "volume": 293249}, "trend_line": 11.69311, "activity_lines": {"activity_5": 12.42, "activity_10": 12.535211, "activity_20": 12.697236, "activity_30": 12.391167}, "trend_signal": 1, "fair_value": 9.833098, "relative_strength": 6.541116, "rate_of_change": 1.1767647794301606, "market_dynamics": -0.567607, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.05, "high": 13.35, "low": 11.85, "close": 12.8, "volume": 587292}, "trend_line": 11.85911, "activity_lines": {"activity_5": 12.52, "activity_10": 12.562605, "activity_20": 12.711792, "activity_30": 12.462579}, "trend_signal": 1, "fair_value": 9.844957, "relative_strength": 16.063822, "rate_of_change": 1.4196394286891905, "market_dynamics": -0.516626, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 14.35, "low": 12.65, "close": 13.45, "volume": 149956}, "trend_line": 12.03011, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.712727, "activity_20": 12.779443, "activity_30": 12.565217}, "trend_signal": 1, "fair_value": 9.860342, "relative_strength": 19.82078, "rate_of_change": 1.4419294533906941, "market_dynamics": -0.295708, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4, "high": 14.25, "low": 13.05, "close": 13.65, "volume": 72460}, "trend_line": 12.198443, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.882727, "activity_20": 12.855189, "activity_30": 12.669726}, "trend_signal": 1, "fair_value": 9.876047, "relative_strength": 22.99108, "rate_of_change": 1.3992640133797507, "market_dynamics": -0.246761, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.35, "close": 13.6, "volume": 59622}, "trend_line": 12.30511, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.040909, "activity_20": 12.916173, "activity_30": 12.760149}, "trend_signal": 1, "fair_value": 9.887585, "relative_strength": 17.693977, "rate_of_change": 0.8744312696300801, "market_dynamics": -0.098157, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 13.65, "low": 12.2, "close": 13.05, "volume": 68044}, "trend_line": 12.388443, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.079091, "activity_20": 12.923348, "activity_30": 12.808207}, "trend_signal": 1, "fair_value": 9.89656, "relative_strength": 10.540575, "rate_of_change": 0.6772227147908442, "market_dynamics": -0.149861, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.8, "high": 14.5, "low": 12.75, "close": 13.85, "volume": 102819}, "trend_line": 12.523443, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.250909, "activity_20": 13.011237, "activity_30": 12.902501}, "trend_signal": 1, "fair_value": 9.914188, "relative_strength": 16.557177, "rate_of_change": 1.089725318992869, "market_dynamics": -0.080689, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.35, "close": 13.4, "volume": 31612}, "trend_line": 12.63511, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.315455, "activity_20": 13.056269, "activity_30": 12.959053}, "trend_signal": 1, "fair_value": 9.928611, "relative_strength": 11.139482, "rate_of_change": 0.8916637381588981, "market_dynamics": -0.132891, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.4, "high": 14.7, "low": 13.4, "close": 14.7, "volume": 63538}, "trend_line": 12.79311, "activity_lines": {"activity_5": 13.89, "activity_10": 13.609091, "activity_20": 13.224872, "activity_30": 13.092271}, "trend_signal": 1, "fair_value": 9.954893, "relative_strength": 20.388976, "rate_of_change": 1.2504837710158538, "market_dynamics": 0.013368, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.8, "high": 15.9, "low": 14.3, "close": 15.75, "volume": 149437}, "trend_line": 12.954777, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.047273, "activity_20": 13.48538, "activity_30": 13.283038}, "trend_signal": 1, "fair_value": 9.985021, "relative_strength": 26.232006, "rate_of_change": 1.2637036654886853, "market_dynamics": 0.354011, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 15.35, "volume": 118060}, "trend_line": 13.084777, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.364545, "activity_20": 13.692793, "activity_30": 13.437569}, "trend_signal": 1, "fair_value": 10.009701, "relative_strength": 18.511453, "rate_of_change": 1.0034908358515224, "market_dynamics": 0.516141, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.35, "high": 15.45, "low": 14.05, "close": 14.95, "volume": 153028}, "trend_line": 13.21811, "activity_lines": {"activity_5": 15.08, "activity_10": 14.544545, "activity_20": 13.849492, "activity_30": 13.557906}, "trend_signal": 1, "fair_value": 10.032457, "relative_strength": 12.503945, "rate_of_change": 1.0189932927400946, "market_dynamics": 0.762394, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 15.15, "low": 14.1, "close": 14.75, "volume": 120948}, "trend_line": 13.33811, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.649091, "activity_20": 13.978095, "activity_30": 13.656738}, "trend_signal": 1, "fair_value": 10.054252, "relative_strength": 11.311908, "rate_of_change": 0.9078453727499696, "market_dynamics": 0.787705, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.25, "close": 13.35, "volume": 56120}, "trend_line": 13.39811, "activity_lines": {"activity_5": 14.47, "activity_10": 14.475455, "activity_20": 13.962857, "activity_30": 13.657505}, "trend_signal": 1, "fair_value": 10.064508, "relative_strength": -0.106047, "rate_of_change": 0.4498388452336987, "market_dynamics": 0.467617, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5, "high": 14.55, "low": 12.75, "close": 13.65, "volume": 113715}, "trend_line": 13.409777, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.361818, "activity_20": 13.976905, "activity_30": 13.673756}, "trend_signal": 1, "fair_value": 10.078931, "relative_strength": -1.322774, "rate_of_change": 0.08707944628010372, "market_dynamics": 0.23964, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.15, "high": 14.5, "low": 12.25, "close": 12.6, "volume": 190668}, "trend_line": 13.36311, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.056364, "activity_20": 13.885476, "activity_30": 13.621512}, "trend_signal": 1, "fair_value": 10.087265, "relative_strength": -9.193786, "rate_of_change": -0.34800727856995195, "market_dynamics": -0.103234, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.6, "close": 12.7, "volume": 236539}, "trend_line": 13.324777, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.777273, "activity_20": 13.802619, "activity_30": 13.578731}, "trend_signal": 0, "fair_value": 10.094637, "relative_strength": -10.571679, "rate_of_change": -0.2868568768797196, "market_dynamics": -0.43758, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.25, "high": 12.7, "low": 11.5, "close": 11.9, "volume": 70292}, "trend_line": 13.276443, "activity_lines": {"activity_5": 12.583333, "activity_10": 13.373636, "activity_20": 13.642381, "activity_30": 13.48681}, "trend_signal": 0, "fair_value": 10.093995, "relative_strength": -17.442995, "rate_of_change": -0.362737777900514, "market_dynamics": -0.658619, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.7, "close": 11.0, "volume": 197425}, "trend_line": 13.209777, "activity_lines": {"activity_5": 11.97, "activity_10": 12.833636, "activity_20": 13.401667, "activity_30": 13.339942}, "trend_signal": 0, "fair_value": 10.09079, "relative_strength": -19.18795, "rate_of_change": -0.5021375077646901, "market_dynamics": -0.872326, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.7, "close": 11.15, "volume": 40956}, "trend_line": 13.161443, "activity_lines": {"activity_5": 11.563333, "activity_10": 12.388182, "activity_20": 13.180714, "activity_30": 13.207054}, "trend_signal": 0, "fair_value": 10.097521, "relative_strength": -17.714811, "rate_of_change": -0.36589565440809896, "market_dynamics": -1.02067, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7, "high": 11.45, "low": 10.7, "close": 11.05, "volume": 58519}, "trend_line": 13.106443, "activity_lines": {"activity_5": 11.29, "activity_10": 12.008182, "activity_20": 12.959524, "activity_30": 13.070831}, "trend_signal": 0, "fair_value": 10.098803, "relative_strength": -14.294666, "rate_of_change": -0.41788730916510985, "market_dynamics": -1.153417, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.4, "close": 10.9, "volume": 88047}, "trend_line": 13.034777, "activity_lines": {"activity_5": 11.07, "activity_10": 11.679091, "activity_20": 12.727619, "activity_30": 12.92848}, "trend_signal": 0, "fair_value": 10.101367, "relative_strength": -15.616486, "rate_of_change": -0.5467997686328812, "market_dynamics": -1.127616, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.55, "close": 11.2, "volume": 19560}, "trend_line": 12.99, "activity_lines": {"activity_5": 11.07, "activity_10": 11.478182, "activity_20": 12.533333, "activity_30": 12.810108}, "trend_signal": 0, "fair_value": 10.103611, "relative_strength": -16.412402, "rate_of_change": -0.34351949404274307, "market_dynamics": -1.189506, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.95, "close": 11.0, "volume": 66097}, "trend_line": 12.906667, "activity_lines": {"activity_5": 11.05, "activity_10": 11.305455, "activity_20": 12.330714, "activity_30": 12.68172}, "trend_signal": 0, "fair_value": 10.108739, "relative_strength": -21.746409, "rate_of_change": -0.6415165511932229, "market_dynamics": -1.169394, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.65, "close": 11.15, "volume": 42871}, "trend_line": 12.861667, "activity_lines": {"activity_5": 11.08, "activity_10": 11.202727, "activity_20": 12.155, "activity_30": 12.568387}, "trend_signal": 0, "fair_value": 10.113547, "relative_strength": -22.470518, "rate_of_change": -0.3486570157888162, "market_dynamics": -1.154576, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.15, "high": 11.85, "low": 10.8, "close": 11.85, "volume": 49366}, "trend_line": 12.843333, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.272727, "activity_20": 12.057619, "activity_30": 12.503118}, "trend_signal": 0, "fair_value": 10.123483, "relative_strength": -15.549476, "rate_of_change": -0.1425476184385833, "market_dynamics": -1.09002, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.85, "high": 12.45, "low": 11.55, "close": 11.55, "volume": 81568}, "trend_line": 12.813333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.301818, "activity_20": 11.937381, "activity_30": 12.419677}, "trend_signal": 0, "fair_value": 10.130534, "relative_strength": -16.436189, "rate_of_change": -0.23358422615063676, "market_dynamics": -0.983443, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 12.7, "low": 10.95, "close": 12.1, "volume": 147357}, "trend_line": 12.783333, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.451818, "activity_20": 11.880476, "activity_30": 12.373656}, "trend_signal": 0, "fair_value": 10.143995, "relative_strength": -12.69488, "rate_of_change": -0.23413111951433216, "market_dynamics": -0.664563, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.85, "close": 12.0, "volume": 56327}, "trend_line": 12.778333, "activity_lines": {"activity_5": 11.86, "activity_10": 11.58, "activity_20": 11.820238, "activity_30": 12.323118}, "trend_signal": 0, "fair_value": 10.162072, "relative_strength": -12.391542, "rate_of_change": -0.03911342996385044, "market_dynamics": -0.408157, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.55, "close": 11.95, "volume": 48559}, "trend_line": 12.74, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.680909, "activity_20": 11.768095, "activity_30": 12.269677}, "trend_signal": 0, "fair_value": 10.178675, "relative_strength": -15.706753, "rate_of_change": -0.29998435633192316, "market_dynamics": -0.163782, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.35, "low": 11.6, "close": 12.2, "volume": 67843}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.812727, "activity_20": 11.757857, "activity_30": 12.234839}, "trend_signal": 0, "fair_value": 10.195726, "relative_strength": -13.685021, "rate_of_change": 0.10465463108319759, "market_dynamics": 0.120806, "expectation": {"probability": 47.4211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8e47e4-a1c6-4176-afdf-aed3acd93279/", "share_image": "https://sharemaestro.com/terminal/fb8e47e4-a1c6-4176-afdf-aed3acd93279/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}