{"ticker": {"uuid": "fb8e6ea5-e9aa-4a6a-9bfd-70913e1c4cb9", "symbol": "300076", "name": "Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300076 fell 35.28%, moving from 7.37 to 4.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -40.40 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.77"}, {"label": "12-Week Change", "value": "-35.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.40"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.67, "close": 4.77, "volume": 49426600}, "trend_line": 6.726, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.042545, "activity_20": 5.837238, "activity_30": 6.318581}, "trend_signal": 0, "fair_value": 5.743077, "relative_strength": -40.399261, "rate_of_change": -0.8890368332942102, "market_dynamics": -1.226709, "expectation": {"probability": 58.0093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.93, "high": 5.14, "low": 4.73, "close": 5.13, "volume": 34742504}, "trend_line": 5.376333, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.131091, "activity_20": 5.268476, "activity_30": 5.335613}, "trend_signal": 0, "fair_value": 5.189936, "relative_strength": 5.372246, "rate_of_change": 0.3921324780363781, "market_dynamics": -1.46254, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.05, "close": 5.21, "volume": 30604446}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.128, "activity_20": 5.255429, "activity_30": 5.324882}, "trend_signal": 0, "fair_value": 5.191795, "relative_strength": 8.334564, "rate_of_change": 0.06820634064147603, "market_dynamics": -1.318985, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.23, "high": 5.46, "low": 5.1, "close": 5.31, "volume": 37161016}, "trend_line": 5.393333, "activity_lines": {"activity_5": 5.168, "activity_10": 5.142182, "activity_20": 5.251429, "activity_30": 5.320366}, "trend_signal": 0, "fair_value": 5.194615, "relative_strength": 9.069146, "rate_of_change": 0.24782527881041377, "market_dynamics": -1.030812, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.27, "high": 5.41, "low": 5.2, "close": 5.28, "volume": 31905700}, "trend_line": 5.4, "activity_lines": {"activity_5": 5.23, "activity_10": 5.155091, "activity_20": 5.244952, "activity_30": 5.313054}, "trend_signal": 0, "fair_value": 5.198205, "relative_strength": 10.048974, "rate_of_change": 0.12361558242371092, "market_dynamics": -0.769736, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.26, "high": 5.33, "low": 5.13, "close": 5.19, "volume": 26607200}, "trend_line": 5.398, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.157273, "activity_20": 5.23119, "activity_30": 5.299505}, "trend_signal": 0, "fair_value": 5.202244, "relative_strength": 2.997726, "rate_of_change": -0.03703703703704941, "market_dynamics": -0.581001, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.39, "low": 5.07, "close": 5.07, "volume": 37432135}, "trend_line": 5.386, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.144909, "activity_20": 5.206857, "activity_30": 5.278344}, "trend_signal": 0, "fair_value": 5.204231, "relative_strength": 2.48314, "rate_of_change": -0.22230455724341547, "market_dynamics": -0.474395, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.78, "close": 5.1, "volume": 33657400}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.148, "activity_10": 5.146, "activity_20": 5.188762, "activity_30": 5.259892}, "trend_signal": 0, "fair_value": 5.206795, "relative_strength": 2.953609, "rate_of_change": -0.4394170070553388, "market_dynamics": -0.576654, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.9, "close": 4.9, "volume": 26356684}, "trend_line": 5.328333, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.108909, "activity_20": 5.155381, "activity_30": 5.230065}, "trend_signal": 0, "fair_value": 5.206795, "relative_strength": -0.206541, "rate_of_change": -0.6340523798130369, "market_dynamics": -0.790985, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.92, "high": 5.23, "low": 4.8, "close": 5.15, "volume": 40619900}, "trend_line": 5.292333, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.117818, "activity_20": 5.148619, "activity_30": 5.218559}, "trend_signal": 0, "fair_value": 5.209231, "relative_strength": 2.651902, "rate_of_change": -0.6756334485851314, "market_dynamics": -0.696073, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.11, "high": 5.27, "low": 4.96, "close": 4.97, "volume": 37506857}, "trend_line": 5.279, "activity_lines": {"activity_5": 5.028, "activity_10": 5.089455, "activity_20": 5.125714, "activity_30": 5.197763}, "trend_signal": 0, "fair_value": 5.209231, "relative_strength": 1.141667, "rate_of_change": -0.2519304813208137, "market_dynamics": -0.683176, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.95, "high": 5.19, "low": 4.91, "close": 5.1, "volume": 29003100}, "trend_line": 5.274, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.083818, "activity_20": 5.117238, "activity_30": 5.186215}, "trend_signal": 0, "fair_value": 5.208269, "relative_strength": 0.650956, "rate_of_change": -0.0947149081265371, "market_dynamics": -0.44102, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.27, "low": 5.02, "close": 5.25, "volume": 31168600}, "trend_line": 5.278667, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.106, "activity_20": 5.124143, "activity_30": 5.184667}, "trend_signal": 0, "fair_value": 5.210128, "relative_strength": 1.953953, "rate_of_change": 0.08849070913918128, "market_dynamics": 0.04065, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.24, "high": 5.27, "low": 4.99, "close": 4.99, "volume": 32299612}, "trend_line": 5.265333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.080182, "activity_20": 5.105857, "activity_30": 5.166043}, "trend_signal": 0, "fair_value": 5.210962, "relative_strength": 0.466251, "rate_of_change": -0.252601651136554, "market_dynamics": 0.071346, "expectation": {"probability": 54.9827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.76, "close": 4.82, "volume": 27559858}, "trend_line": 5.241, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.029273, "activity_20": 5.074, "activity_30": 5.137312}, "trend_signal": 0, "fair_value": 5.209487, "relative_strength": 0.037062, "rate_of_change": -0.4621360130498941, "market_dynamics": -0.028293, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.58, "close": 4.6, "volume": 28391167}, "trend_line": 5.215333, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.946727, "activity_20": 5.024857, "activity_30": 5.095957}, "trend_signal": 0, "fair_value": 5.205897, "relative_strength": -1.668581, "rate_of_change": -0.48973478343826454, "market_dynamics": -0.40542, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.66, "close": 5.3, "volume": 63391675}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.002182, "activity_20": 5.047095, "activity_30": 5.101419}, "trend_signal": 0, "fair_value": 5.205833, "relative_strength": 9.288811, "rate_of_change": -0.3067876969696856, "market_dynamics": -0.362297, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.28, "high": 5.39, "low": 5.21, "close": 5.32, "volume": 42551550}, "trend_line": 5.180333, "activity_lines": {"activity_5": 5.082, "activity_10": 5.057091, "activity_20": 5.072238, "activity_30": 5.109204}, "trend_signal": 0, "fair_value": 5.204808, "relative_strength": 11.232099, "rate_of_change": -0.3654314890006108, "market_dynamics": -0.149323, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.15, "close": 5.19, "volume": 30317396}, "trend_line": 5.170333, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.084364, "activity_20": 5.083476, "activity_30": 5.109828}, "trend_signal": 0, "fair_value": 5.200962, "relative_strength": 9.747247, "rate_of_change": -0.1930377834783939, "market_dynamics": 0.141954, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.13, "high": 5.26, "low": 5.05, "close": 5.21, "volume": 34792800}, "trend_line": 5.165333, "activity_lines": {"activity_5": 5.198, "activity_10": 5.11, "activity_20": 5.095381, "activity_30": 5.112387}, "trend_signal": 0, "fair_value": 5.191667, "relative_strength": 9.337378, "rate_of_change": -0.0967055700280793, "market_dynamics": 0.629661, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.21, "high": 5.31, "low": 5.1, "close": 5.3, "volume": 28053726}, "trend_line": 5.162, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.150909, "activity_20": 5.114381, "activity_30": 5.121075}, "trend_signal": 0, "fair_value": 5.188397, "relative_strength": 11.469582, "rate_of_change": -0.0645263335393957, "market_dynamics": 0.603995, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.23, "close": 5.35, "volume": 45810104}, "trend_line": 5.162667, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.194909, "activity_20": 5.136333, "activity_30": 5.133204}, "trend_signal": 0, "fair_value": 5.184231, "relative_strength": 12.460569, "rate_of_change": 0.012921348314606224, "market_dynamics": 0.707347, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.02, "close": 5.05, "volume": 36813168}, "trend_line": 5.159, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.179818, "activity_20": 5.128667, "activity_30": 5.125935}, "trend_signal": 0, "fair_value": 5.179679, "relative_strength": 11.095214, "rate_of_change": -0.071029179298221, "market_dynamics": 0.716753, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.22, "low": 4.75, "close": 4.84, "volume": 54160108}, "trend_line": 5.135667, "activity_lines": {"activity_5": 5.084, "activity_10": 5.130182, "activity_20": 5.101762, "activity_30": 5.105355}, "trend_signal": 0, "fair_value": 5.174167, "relative_strength": 3.908993, "rate_of_change": -0.4522775731730965, "market_dynamics": 0.588699, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.84, "high": 5.13, "low": 4.77, "close": 5.1, "volume": 63898860}, "trend_line": 5.119333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.130545, "activity_20": 5.101857, "activity_30": 5.103054}, "trend_signal": 0, "fair_value": 5.169103, "relative_strength": 8.347421, "rate_of_change": -0.31805021626206736, "market_dynamics": 0.577825, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.13, "high": 5.52, "low": 5.11, "close": 5.31, "volume": 62309383}, "trend_line": 5.11, "activity_lines": {"activity_5": 5.128, "activity_10": 5.164, "activity_20": 5.12281, "activity_30": 5.115355}, "trend_signal": 1, "fair_value": 5.162821, "relative_strength": 11.130669, "rate_of_change": -0.18230890625790144, "market_dynamics": 0.533098, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.34, "high": 6.19, "low": 5.31, "close": 5.77, "volume": 97463810}, "trend_line": 5.118667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.268182, "activity_20": 5.187, "activity_30": 5.157935}, "trend_signal": 1, "fair_value": 5.157372, "relative_strength": 20.145121, "rate_of_change": 0.16960861056751428, "market_dynamics": 0.8777, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.78, "high": 5.95, "low": 5.47, "close": 5.5, "volume": 104526804}, "trend_line": 5.135333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.314727, "activity_20": 5.222143, "activity_30": 5.182538}, "trend_signal": 1, "fair_value": 5.152885, "relative_strength": 15.748948, "rate_of_change": 0.32559258103720845, "market_dynamics": 1.270168, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.46, "close": 5.59, "volume": 46312230}, "trend_line": 5.157333, "activity_lines": {"activity_5": 5.532, "activity_10": 5.374364, "activity_20": 5.263952, "activity_30": 5.211871}, "trend_signal": 1, "fair_value": 5.145833, "relative_strength": 18.660164, "rate_of_change": 0.4284045455280162, "market_dynamics": 1.43334, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.38, "close": 5.4, "volume": 39644469}, "trend_line": 5.174, "activity_lines": {"activity_5": 5.514, "activity_10": 5.392182, "activity_20": 5.284381, "activity_30": 5.227527}, "trend_signal": 1, "fair_value": 5.141923, "relative_strength": 16.476724, "rate_of_change": 0.3231709102359686, "market_dynamics": 1.440891, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.39, "high": 5.64, "low": 5.35, "close": 5.51, "volume": 40241479}, "trend_line": 5.193667, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.426545, "activity_20": 5.314095, "activity_30": 5.249204}, "trend_signal": 1, "fair_value": 5.140064, "relative_strength": 20.699948, "rate_of_change": 0.3801120989563048, "market_dynamics": 1.190128, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.17, "close": 5.19, "volume": 42511408}, "trend_line": 5.195667, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.398909, "activity_20": 5.310762, "activity_30": 5.248968}, "trend_signal": 1, "fair_value": 5.138205, "relative_strength": 15.615638, "rate_of_change": 0.03850843729489527, "market_dynamics": 0.751586, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.22, "high": 5.49, "low": 5.07, "close": 5.46, "volume": 51902011}, "trend_line": 5.204, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.423273, "activity_20": 5.332714, "activity_30": 5.266022}, "trend_signal": 1, "fair_value": 5.127821, "relative_strength": 17.302876, "rate_of_change": 0.1603836427546161, "market_dynamics": 0.575897, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.28, "close": 5.33, "volume": 36342372}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.416545, "activity_20": 5.341286, "activity_30": 5.274151}, "trend_signal": 1, "fair_value": 5.126538, "relative_strength": 19.165353, "rate_of_change": 0.012817063797078653, "market_dynamics": 0.313971, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.33, "high": 7.54, "low": 5.26, "close": 5.82, "volume": 506361824}, "trend_line": 5.222667, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.49, "activity_20": 5.394905, "activity_30": 5.313849}, "trend_signal": 1, "fair_value": 5.130769, "relative_strength": 30.919388, "rate_of_change": 0.34584345165599806, "market_dynamics": 0.516243, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.71, "high": 6.35, "low": 5.21, "close": 5.22, "volume": 295916725}, "trend_line": 5.223667, "activity_lines": {"activity_5": 5.432, "activity_10": 5.441273, "activity_20": 5.386619, "activity_30": 5.313677}, "trend_signal": 1, "fair_value": 5.132692, "relative_strength": 19.660265, "rate_of_change": 0.01914730539012818, "market_dynamics": 0.602677, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.15, "high": 5.31, "low": 4.58, "close": 4.99, "volume": 213720133}, "trend_line": 5.221, "activity_lines": {"activity_5": 5.294, "activity_10": 5.352364, "activity_20": 5.353476, "activity_30": 5.298602}, "trend_signal": 1, "fair_value": 5.131859, "relative_strength": 14.30668, "rate_of_change": -0.0510560876104804, "market_dynamics": 0.341778, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.05, "low": 3.5, "close": 3.68, "volume": 151152041}, "trend_line": 5.173667, "activity_lines": {"activity_5": 4.732667, "activity_10": 5.039455, "activity_20": 5.197048, "activity_30": 5.199183}, "trend_signal": 0, "fair_value": 5.125641, "relative_strength": -8.3384, "rate_of_change": -0.9065887760965347, "market_dynamics": -0.008649, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.63, "high": 3.64, "low": 2.7, "close": 3.15, "volume": 145292864}, "trend_line": 5.115333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.663273, "activity_20": 4.997952, "activity_30": 5.068624}, "trend_signal": 0, "fair_value": 5.115962, "relative_strength": -28.002931, "rate_of_change": -1.1275174842138145, "market_dynamics": -0.762879, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 4.42, "low": 3.2, "close": 4.3, "volume": 234656935}, "trend_line": 5.087, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.540545, "activity_20": 4.918095, "activity_30": 5.016022}, "trend_signal": 0, "fair_value": 5.113846, "relative_strength": -4.349158, "rate_of_change": -0.5538837843010405, "market_dynamics": -1.036482, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.29, "high": 4.68, "low": 3.98, "close": 4.21, "volume": 247376526}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.421455, "activity_20": 4.834, "activity_30": 4.959441}, "trend_signal": 0, "fair_value": 5.112628, "relative_strength": -9.899181, "rate_of_change": -0.4979948889325699, "market_dynamics": -1.14422, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.22, "high": 4.35, "low": 3.98, "close": 4.18, "volume": 131298059}, "trend_line": 5.031, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.320545, "activity_20": 4.752238, "activity_30": 4.902559}, "trend_signal": 0, "fair_value": 5.113846, "relative_strength": -9.88391, "rate_of_change": -0.6058675926330243, "market_dynamics": -1.041679, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.18, "high": 4.45, "low": 4.11, "close": 4.37, "volume": 127862684}, "trend_line": 5.001667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.272545, "activity_20": 4.694143, "activity_30": 4.859914}, "trend_signal": 0, "fair_value": 5.115641, "relative_strength": -8.172541, "rate_of_change": -0.5830451202544105, "market_dynamics": -0.890629, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 4.83, "low": 4.38, "close": 4.56, "volume": 134363067}, "trend_line": 4.987333, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.278909, "activity_20": 4.657381, "activity_30": 4.831419}, "trend_signal": 0, "fair_value": 5.116154, "relative_strength": -3.748099, "rate_of_change": -0.28658445274347005, "market_dynamics": -0.81036, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.11, "close": 4.37, "volume": 115039670}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.264727, "activity_20": 4.603857, "activity_30": 4.791591}, "trend_signal": 0, "fair_value": 5.115064, "relative_strength": -6.169146, "rate_of_change": -0.30076195032494685, "market_dynamics": -0.750728, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.41, "high": 4.85, "low": 4.39, "close": 4.45, "volume": 84288526}, "trend_line": 4.967333, "activity_lines": {"activity_5": 4.422, "activity_10": 4.291455, "activity_20": 4.561429, "activity_30": 4.757892}, "trend_signal": 0, "fair_value": 5.113013, "relative_strength": -5.855749, "rate_of_change": -0.10055641888827424, "market_dynamics": -0.614939, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.41, "high": 4.43, "low": 3.94, "close": 4.0, "volume": 99470820}, "trend_line": 4.924, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.250364, "activity_20": 4.480238, "activity_30": 4.695484}, "trend_signal": 0, "fair_value": 5.109487, "relative_strength": -12.326003, "rate_of_change": -0.8723594733833955, "market_dynamics": -0.60199, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.14, "close": 3.63, "volume": 131959902}, "trend_line": 4.867667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.16, "activity_20": 4.372238, "activity_30": 4.612}, "trend_signal": 0, "fair_value": 5.103782, "relative_strength": -20.640797, "rate_of_change": -1.1440495532087818, "market_dynamics": -0.696552, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.59, "high": 3.79, "low": 3.38, "close": 3.76, "volume": 81408206}, "trend_line": 4.82, "activity_lines": {"activity_5": 3.906, "activity_10": 4.094182, "activity_20": 4.285524, "activity_30": 4.540538}, "trend_signal": 0, "fair_value": 5.098462, "relative_strength": -19.181227, "rate_of_change": -0.9792576197180226, "market_dynamics": -0.809533, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.76, "high": 3.97, "low": 3.75, "close": 3.88, "volume": 28776502}, "trend_line": 4.775667, "activity_lines": {"activity_5": 3.852, "activity_10": 4.039091, "activity_20": 4.218952, "activity_30": 4.479892}, "trend_signal": 0, "fair_value": 5.095513, "relative_strength": -17.570663, "rate_of_change": -0.9197717842323643, "market_dynamics": -0.880449, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.65, "close": 3.67, "volume": 76983862}, "trend_line": 4.721333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.953455, "activity_20": 4.139619, "activity_30": 4.408559}, "trend_signal": 0, "fair_value": 5.085962, "relative_strength": -23.012884, "rate_of_change": -1.1377258925297924, "market_dynamics": -0.847251, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.46, "close": 3.84, "volume": 65984200}, "trend_line": 4.671, "activity_lines": {"activity_5": 3.778, "activity_10": 3.908545, "activity_20": 4.085238, "activity_30": 4.351699}, "trend_signal": 0, "fair_value": 5.080962, "relative_strength": -19.129954, "rate_of_change": -1.0660760425074718, "market_dynamics": -0.632155, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.67, "close": 3.71, "volume": 86316530}, "trend_line": 4.626333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.846182, "activity_20": 4.024905, "activity_30": 4.289699}, "trend_signal": 0, "fair_value": 5.076282, "relative_strength": -19.33699, "rate_of_change": -0.9562620423892196, "market_dynamics": -0.409833, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.55, "close": 3.7, "volume": 49175327}, "trend_line": 4.588333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.794, "activity_20": 3.971952, "activity_30": 4.229935}, "trend_signal": 0, "fair_value": 5.073141, "relative_strength": -18.821624, "rate_of_change": -0.8213848851779448, "market_dynamics": -0.444215, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.04, "close": 3.22, "volume": 79810600}, "trend_line": 4.525667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.670182, "activity_20": 3.881048, "activity_30": 4.141656}, "trend_signal": 0, "fair_value": 5.066795, "relative_strength": -28.155112, "rate_of_change": -1.3657683520354802, "market_dynamics": -0.563598, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.22, "high": 3.43, "low": 3.15, "close": 3.3, "volume": 35457147}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.581818, "activity_20": 3.810143, "activity_30": 4.062581}, "trend_signal": 0, "fair_value": 5.059038, "relative_strength": -25.972, "rate_of_change": -1.4804447609601008, "market_dynamics": -0.867444, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.29, "high": 3.46, "low": 3.14, "close": 3.18, "volume": 47782040}, "trend_line": 4.372333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.492545, "activity_20": 3.736952, "activity_30": 3.980086}, "trend_signal": 0, "fair_value": 5.050769, "relative_strength": -26.784771, "rate_of_change": -1.9363186351436406, "market_dynamics": -1.197191, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.02, "close": 3.2, "volume": 52518030}, "trend_line": 4.295667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.421818, "activity_20": 3.674286, "activity_30": 3.904452}, "trend_signal": 0, "fair_value": 5.042628, "relative_strength": -24.228502, "rate_of_change": -1.7534346080227727, "market_dynamics": -1.374403, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.07, "close": 3.27, "volume": 57001930}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.234, "activity_10": 3.371636, "activity_20": 3.620571, "activity_30": 3.83828}, "trend_signal": 0, "fair_value": 5.034167, "relative_strength": -20.94477, "rate_of_change": -1.8002792115869217, "market_dynamics": -1.441041, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.23, "high": 3.72, "low": 3.09, "close": 3.4, "volume": 175353457}, "trend_line": 4.151667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.354, "activity_20": 3.578667, "activity_30": 3.785484}, "trend_signal": 0, "fair_value": 5.023654, "relative_strength": -19.016587, "rate_of_change": -1.580387323618134, "market_dynamics": -1.188439, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.03, "close": 3.12, "volume": 75822720}, "trend_line": 4.072, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.294182, "activity_20": 3.514381, "activity_30": 3.718925}, "trend_signal": 0, "fair_value": 4.996923, "relative_strength": -25.796386, "rate_of_change": -1.9189159438847025, "market_dynamics": -1.005542, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.04, "close": 3.21, "volume": 65789507}, "trend_line": 4.006, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.260727, "activity_20": 3.463857, "activity_30": 3.663312}, "trend_signal": 0, "fair_value": 4.977885, "relative_strength": -20.642647, "rate_of_change": -1.6208251473477364, "market_dynamics": -0.706119, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.16, "close": 3.32, "volume": 61019706}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.258727, "activity_20": 3.428429, "activity_30": 3.619054}, "trend_signal": 0, "fair_value": 4.961731, "relative_strength": -17.262513, "rate_of_change": -1.7806540189715447, "market_dynamics": -0.363456, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.2, "close": 3.36, "volume": 53640552}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.29, "activity_10": 3.271091, "activity_20": 3.40181, "activity_30": 3.581978}, "trend_signal": 0, "fair_value": 4.944167, "relative_strength": -14.463663, "rate_of_change": -1.668934118185857, "market_dynamics": -0.272269, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.34, "high": 4.42, "low": 3.21, "close": 3.9, "volume": 210901585}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.496, "activity_10": 3.387818, "activity_20": 3.432333, "activity_30": 3.583978}, "trend_signal": 0, "fair_value": 4.932436, "relative_strength": -0.195229, "rate_of_change": -1.6541742052209887, "market_dynamics": 0.360401, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 4.34, "low": 3.52, "close": 3.62, "volume": 241086658}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.441273, "activity_20": 3.438429, "activity_30": 3.572043}, "trend_signal": 0, "fair_value": 4.915833, "relative_strength": -5.38437, "rate_of_change": -1.4016557161629513, "market_dynamics": 0.787296, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.67, "high": 4.16, "low": 3.35, "close": 3.72, "volume": 163087221}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.507091, "activity_20": 3.458, "activity_30": 3.57}, "trend_signal": 0, "fair_value": 4.903141, "relative_strength": -4.65059, "rate_of_change": -1.1284050530070997, "market_dynamics": 1.120026, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.52, "close": 3.53, "volume": 102712673}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.528545, "activity_20": 3.46081, "activity_30": 3.55843}, "trend_signal": 0, "fair_value": 4.888397, "relative_strength": -7.021673, "rate_of_change": -0.1347951235437717, "market_dynamics": 1.288104, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.97, "low": 3.45, "close": 3.87, "volume": 118779247}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.605818, "activity_20": 3.496476, "activity_30": 3.569118}, "trend_signal": 0, "fair_value": 4.875385, "relative_strength": 3.906587, "rate_of_change": 0.647889917024199, "market_dynamics": 1.173773, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.86, "high": 4.29, "low": 3.58, "close": 4.05, "volume": 109985097}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.704909, "activity_20": 3.548762, "activity_30": 3.589871}, "trend_signal": 0, "fair_value": 4.8675, "relative_strength": 7.576502, "rate_of_change": -0.22350471376885928, "market_dynamics": 1.175693, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.01, "high": 4.64, "low": 3.86, "close": 4.41, "volume": 184762624}, "trend_line": 3.726667, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.857636, "activity_20": 3.634524, "activity_30": 3.634387}, "trend_signal": 0, "fair_value": 4.861795, "relative_strength": -0.388045, "rate_of_change": 0.17922043010752034, "market_dynamics": 1.280169, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.57, "high": 5.15, "low": 4.42, "close": 5.08, "volume": 67025757}, "trend_line": 3.756667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.108727, "activity_20": 3.780571, "activity_30": 3.721699}, "trend_signal": 0, "fair_value": 4.862051, "relative_strength": 3.812284, "rate_of_change": 0.8050088725394635, "market_dynamics": 1.433406, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.56, "close": 4.65, "volume": 174331660}, "trend_line": 3.766, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.247636, "activity_20": 3.879762, "activity_30": 3.779333}, "trend_signal": 1, "fair_value": 4.857564, "relative_strength": -0.288936, "rate_of_change": 0.24843830981026035, "market_dynamics": 1.52544, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 5.33, "low": 4.6, "close": 5.17, "volume": 156200026}, "trend_line": 3.786333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.456909, "activity_20": 4.024, "activity_30": 3.869914}, "trend_signal": 1, "fair_value": 4.857821, "relative_strength": 7.82747, "rate_of_change": 0.5399097185342521, "market_dynamics": 1.605576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.17, "high": 5.8, "low": 5.11, "close": 5.78, "volume": 199636266}, "trend_line": 3.833333, "activity_lines": {"activity_5": 5.206667, "activity_10": 4.744182, "activity_20": 4.219333, "activity_30": 3.998538}, "trend_signal": 1, "fair_value": 4.862821, "relative_strength": 17.492882, "rate_of_change": 1.2413065623124049, "market_dynamics": 1.62213, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.87, "high": 6.75, "low": 5.47, "close": 5.59, "volume": 256209669}, "trend_line": 3.871333, "activity_lines": {"activity_5": 5.397333, "activity_10": 4.962727, "activity_20": 4.384381, "activity_30": 4.111871}, "trend_signal": 1, "fair_value": 4.867628, "relative_strength": 15.22884, "rate_of_change": 0.9913044340264675, "market_dynamics": 1.752444, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.55, "high": 6.27, "low": 5.4, "close": 5.96, "volume": 151363063}, "trend_line": 3.936667, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.212727, "activity_20": 4.573762, "activity_30": 4.246624}, "trend_signal": 1, "fair_value": 4.87391, "relative_strength": 15.00451, "rate_of_change": 1.6876357575026484, "market_dynamics": 1.729864, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.92, "high": 6.16, "low": 5.52, "close": 5.67, "volume": 131175286}, "trend_line": 4.004667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.369273, "activity_20": 4.722286, "activity_30": 4.358452}, "trend_signal": 1, "fair_value": 4.878974, "relative_strength": 13.631523, "rate_of_change": 1.7273495573793898, "market_dynamics": 1.634525, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 7.6, "low": 5.18, "close": 6.86, "volume": 215453349}, "trend_line": 4.108, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.703273, "activity_20": 4.972381, "activity_30": 4.542667}, "trend_signal": 1, "fair_value": 4.892628, "relative_strength": 41.104411, "rate_of_change": 2.580314418152601, "market_dynamics": 1.596963, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.73, "high": 7.58, "low": 6.43, "close": 6.91, "volume": 190867090}, "trend_line": 4.209, "activity_lines": {"activity_5": 6.434, "activity_10": 5.992, "activity_20": 5.210143, "activity_30": 4.723441}, "trend_signal": 1, "fair_value": 4.908205, "relative_strength": 39.285466, "rate_of_change": 2.4586173320350535, "market_dynamics": 1.529358, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.87, "high": 8.34, "low": 6.87, "close": 7.38, "volume": 200177513}, "trend_line": 4.332667, "activity_lines": {"activity_5": 6.828, "activity_10": 6.314182, "activity_20": 5.475952, "activity_30": 4.928022}, "trend_signal": 1, "fair_value": 4.922821, "relative_strength": 45.631377, "rate_of_change": 2.9381563316702355, "market_dynamics": 1.552687, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.45, "high": 9.28, "low": 7.32, "close": 8.76, "volume": 183574605}, "trend_line": 4.496667, "activity_lines": {"activity_5": 7.562667, "activity_10": 6.833273, "activity_20": 5.852905, "activity_30": 5.213656}, "trend_signal": 1, "fair_value": 4.942756, "relative_strength": 72.344253, "rate_of_change": 3.785197431512752, "market_dynamics": 1.644357, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.88, "high": 10.45, "low": 7.84, "close": 8.6, "volume": 310488724}, "trend_line": 4.659667, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.256364, "activity_20": 6.18819, "activity_30": 5.478387}, "trend_signal": 1, "fair_value": 4.960705, "relative_strength": 68.743072, "rate_of_change": 3.6249070700587644, "market_dynamics": 1.677691, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.35, "high": 8.38, "low": 6.69, "close": 7.77, "volume": 186503717}, "trend_line": 4.795333, "activity_lines": {"activity_5": 8.08, "activity_10": 7.456727, "activity_20": 6.419286, "activity_30": 5.679054}, "trend_signal": 1, "fair_value": 4.970449, "relative_strength": 51.257219, "rate_of_change": 2.911495606874923, "market_dynamics": 1.55672, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.41, "close": 6.52, "volume": 79605039}, "trend_line": 4.905333, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.382545, "activity_20": 6.510333, "activity_30": 5.790323}, "trend_signal": 1, "fair_value": 4.975641, "relative_strength": 36.241815, "rate_of_change": 2.2938970036074537, "market_dynamics": 1.171432, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.56, "high": 7.64, "low": 6.13, "close": 6.84, "volume": 120511714}, "trend_line": 5.023333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.353091, "activity_20": 6.619381, "activity_30": 5.91514}, "trend_signal": 1, "fair_value": 4.980577, "relative_strength": 43.755369, "rate_of_change": 2.4055451485148986, "market_dynamics": 0.796647, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.7, "high": 7.68, "low": 6.45, "close": 7.65, "volume": 105238141}, "trend_line": 5.172333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.448182, "activity_20": 6.790238, "activity_30": 6.084602}, "trend_signal": 1, "fair_value": 4.988526, "relative_strength": 54.350469, "rate_of_change": 2.9661581264869366, "market_dynamics": 0.421133, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.37, "high": 7.64, "low": 6.81, "close": 6.98, "volume": 102275465}, "trend_line": 5.298333, "activity_lines": {"activity_5": 7.122, "activity_10": 7.390727, "activity_20": 6.878571, "activity_30": 6.201226}, "trend_signal": 1, "fair_value": 4.995385, "relative_strength": 38.574714, "rate_of_change": 2.4360380509143615, "market_dynamics": 0.041292, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.62, "close": 6.63, "volume": 13097810}, "trend_line": 5.410333, "activity_lines": {"activity_5": 6.948, "activity_10": 7.245818, "activity_20": 6.917143, "activity_30": 6.28714}, "trend_signal": 1, "fair_value": 5.0, "relative_strength": 32.9619, "rate_of_change": 2.113872419872424, "market_dynamics": -0.179821, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.67, "close": 7.14, "volume": 41664378}, "trend_line": 5.535, "activity_lines": {"activity_5": 7.02, "activity_10": 7.197818, "activity_20": 6.991143, "activity_30": 6.398731}, "trend_signal": 1, "fair_value": 5.005385, "relative_strength": 36.338513, "rate_of_change": 2.30423894425723, "market_dynamics": -0.366923, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.14, "high": 7.56, "low": 7.02, "close": 7.06, "volume": 94701108}, "trend_line": 5.666333, "activity_lines": {"activity_5": 7.024, "activity_10": 7.131091, "activity_20": 7.04281, "activity_30": 6.497118}, "trend_signal": 1, "fair_value": 5.013013, "relative_strength": 31.109709, "rate_of_change": 2.3727732610659387, "market_dynamics": -0.587374, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.08, "high": 7.23, "low": 6.64, "close": 6.95, "volume": 83270729}, "trend_line": 5.791, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.050182, "activity_20": 7.071381, "activity_30": 6.579935}, "trend_signal": 1, "fair_value": 5.021923, "relative_strength": 25.464334, "rate_of_change": 2.2001354315039467, "market_dynamics": -0.664265, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.95, "high": 8.2, "low": 6.58, "close": 8.2, "volume": 129452707}, "trend_line": 5.953667, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.229455, "activity_20": 7.210095, "activity_30": 6.735355}, "trend_signal": 1, "fair_value": 5.042628, "relative_strength": 51.445743, "rate_of_change": 2.8089621826972873, "market_dynamics": -0.511935, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.98, "high": 8.98, "low": 7.8, "close": 8.13, "volume": 335283941}, "trend_line": 6.112667, "activity_lines": {"activity_5": 7.704, "activity_10": 7.403273, "activity_20": 7.325238, "activity_30": 6.875763}, "trend_signal": 1, "fair_value": 5.062179, "relative_strength": 45.271451, "rate_of_change": 2.670622995877999, "market_dynamics": -0.286942, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.16, "high": 9.96, "low": 8.07, "close": 9.15, "volume": 239883303}, "trend_line": 6.287667, "activity_lines": {"activity_5": 8.255333, "activity_10": 7.756, "activity_20": 7.523429, "activity_30": 7.07172}, "trend_signal": 1, "fair_value": 5.087308, "relative_strength": 59.245218, "rate_of_change": 2.8629074673951616, "market_dynamics": -0.021196, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.01, "high": 9.78, "low": 8.71, "close": 9.18, "volume": 172228570}, "trend_line": 6.473, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.066364, "activity_20": 7.708429, "activity_30": 7.258323}, "trend_signal": 1, "fair_value": 5.112564, "relative_strength": 61.840765, "rate_of_change": 2.9475638579460393, "market_dynamics": 0.192839, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0, "high": 9.2, "low": 7.7, "close": 7.71, "volume": 129637772}, "trend_line": 6.606, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.066909, "activity_20": 7.736333, "activity_30": 7.338129}, "trend_signal": 1, "fair_value": 5.128013, "relative_strength": 35.6651, "rate_of_change": 2.0546887069365054, "market_dynamics": 0.111438, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.23, "close": 7.61, "volume": 73779616}, "trend_line": 6.742, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.048182, "activity_20": 7.746381, "activity_30": 7.402903}, "trend_signal": 1, "fair_value": 5.144231, "relative_strength": 35.721301, "rate_of_change": 2.0587344838026054, "market_dynamics": -0.129998, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.16, "high": 7.61, "low": 6.02, "close": 6.96, "volume": 119248356}, "trend_line": 6.845, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.899818, "activity_20": 7.685286, "activity_30": 7.416968}, "trend_signal": 1, "fair_value": 5.155513, "relative_strength": 29.571282, "rate_of_change": 1.527736576683473, "market_dynamics": -0.43491, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.41, "close": 6.55, "volume": 88060490}, "trend_line": 6.928333, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.670909, "activity_20": 7.584667, "activity_30": 7.397935}, "trend_signal": 1, "fair_value": 5.163269, "relative_strength": 21.406399, "rate_of_change": 1.217428780131491, "market_dynamics": -0.834739, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 7.32, "low": 6.24, "close": 6.54, "volume": 102726330}, "trend_line": 6.999333, "activity_lines": {"activity_5": 6.847333, "activity_10": 7.450909, "activity_20": 7.48481, "activity_30": 7.372882}, "trend_signal": 0, "fair_value": 5.170769, "relative_strength": 18.482823, "rate_of_change": 1.024777533066031, "market_dynamics": -1.062133, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.49, "high": 6.7, "low": 6.35, "close": 6.69, "volume": 31516709}, "trend_line": 7.053, "activity_lines": {"activity_5": 6.719333, "activity_10": 7.267636, "activity_20": 7.403238, "activity_30": 7.352925}, "trend_signal": 0, "fair_value": 5.180962, "relative_strength": 20.284866, "rate_of_change": 0.7667444883676761, "market_dynamics": -1.245669, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.75, "close": 6.91, "volume": 60225242}, "trend_line": 7.128333, "activity_lines": {"activity_5": 6.732667, "activity_10": 7.129091, "activity_20": 7.352476, "activity_30": 7.343699}, "trend_signal": 0, "fair_value": 5.195128, "relative_strength": 20.199595, "rate_of_change": 1.0680986814121602, "market_dynamics": -1.306083, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.96, "high": 7.11, "low": 6.67, "close": 6.8, "volume": 51584899}, "trend_line": 7.182667, "activity_lines": {"activity_5": 6.756, "activity_10": 6.994, "activity_20": 7.299286, "activity_30": 7.322516}, "trend_signal": 0, "fair_value": 5.21, "relative_strength": 16.596589, "rate_of_change": 0.7622258948901626, "market_dynamics": -1.288528, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.01, "high": 7.52, "low": 6.8, "close": 6.85, "volume": 115166106}, "trend_line": 7.218333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.892182, "activity_20": 7.255476, "activity_30": 7.301054}, "trend_signal": 0, "fair_value": 5.227821, "relative_strength": 16.8929, "rate_of_change": 0.4965565019233103, "market_dynamics": -1.186267, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.81, "high": 7.12, "low": 6.66, "close": 6.68, "volume": 58193860}, "trend_line": 7.254667, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.801273, "activity_20": 7.193905, "activity_30": 7.266323}, "trend_signal": 0, "fair_value": 5.244744, "relative_strength": 14.009645, "rate_of_change": 0.5033572155787228, "market_dynamics": -1.13122, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.62, "close": 6.7, "volume": 28852618}, "trend_line": 7.279333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.759455, "activity_20": 7.135, "activity_30": 7.230538}, "trend_signal": 0, "fair_value": 5.260513, "relative_strength": 11.60425, "rate_of_change": 0.3400018222752313, "market_dynamics": -1.249097, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.71, "high": 6.82, "low": 6.44, "close": 6.44, "volume": 52745824}, "trend_line": 7.305, "activity_lines": {"activity_5": 6.636, "activity_10": 6.688727, "activity_20": 7.055857, "activity_30": 7.176387}, "trend_signal": 0, "fair_value": 5.273397, "relative_strength": 6.950695, "rate_of_change": 0.35260098693107517, "market_dynamics": -1.28055, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.44, "high": 6.52, "low": 6.13, "close": 6.15, "volume": 37321143}, "trend_line": 7.281333, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.586545, "activity_20": 6.951667, "activity_30": 7.101871}, "trend_signal": 0, "fair_value": 5.284551, "relative_strength": 2.455774, "rate_of_change": -0.3239835728952726, "market_dynamics": -1.427695, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.05, "high": 6.56, "low": 6.05, "close": 6.43, "volume": 54594260}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.55, "activity_20": 6.876429, "activity_30": 7.046946}, "trend_signal": 0, "fair_value": 5.29609, "relative_strength": 2.418515, "rate_of_change": -0.21973998442318204, "market_dynamics": -1.490222, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.43, "high": 6.49, "low": 6.19, "close": 6.25, "volume": 58479660}, "trend_line": 7.227667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.482909, "activity_20": 6.787429, "activity_30": 6.981441}, "trend_signal": 0, "fair_value": 5.307564, "relative_strength": -2.36088, "rate_of_change": -0.5184345989371685, "market_dynamics": -1.490332, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.24, "high": 6.42, "low": 6.17, "close": 6.36, "volume": 52868835}, "trend_line": 7.147667, "activity_lines": {"activity_5": 6.322, "activity_10": 6.441091, "activity_20": 6.712762, "activity_30": 6.925462}, "trend_signal": 0, "fair_value": 5.319551, "relative_strength": -3.027436, "rate_of_change": -1.1068578560689095, "market_dynamics": -1.444027, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.24, "close": 6.44, "volume": 64184500}, "trend_line": 7.075667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.419818, "activity_20": 6.648524, "activity_30": 6.879806}, "trend_signal": 0, "fair_value": 5.33141, "relative_strength": -4.484552, "rate_of_change": -1.0073216897205768, "market_dynamics": -1.223364, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.45, "high": 6.54, "low": 6.26, "close": 6.46, "volume": 59291994}, "trend_line": 7.032, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.410727, "activity_20": 6.594571, "activity_30": 6.840086}, "trend_signal": 0, "fair_value": 5.342372, "relative_strength": -6.963427, "rate_of_change": -0.6171432318677536, "market_dynamics": -0.96997, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.3, "close": 6.41, "volume": 60110208}, "trend_line": 7.028333, "activity_lines": {"activity_5": 6.412, "activity_10": 6.398727, "activity_20": 6.54381, "activity_30": 6.799957}, "trend_signal": 0, "fair_value": 5.353205, "relative_strength": -6.760923, "rate_of_change": -0.052147326507396, "market_dynamics": -0.688501, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.37, "high": 6.78, "low": 6.3, "close": 6.68, "volume": 58753600}, "trend_line": 7.023, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.443818, "activity_20": 6.53181, "activity_30": 6.777484}, "trend_signal": 0, "fair_value": 5.367372, "relative_strength": -4.619131, "rate_of_change": -0.07587859027169393, "market_dynamics": -0.344496, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.69, "high": 6.85, "low": 6.49, "close": 6.56, "volume": 55510000}, "trend_line": 6.986667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.467091, "activity_20": 6.520286, "activity_30": 6.747613}, "trend_signal": 0, "fair_value": 5.379487, "relative_strength": -10.670349, "rate_of_change": -0.5173430158052108, "market_dynamics": -0.183739, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 6.95, "low": 6.57, "close": 6.83, "volume": 66471137}, "trend_line": 6.981667, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.542, "activity_20": 6.539952, "activity_30": 6.737505}, "trend_signal": 0, "fair_value": 5.392308, "relative_strength": -11.377212, "rate_of_change": -0.07156488208182663, "market_dynamics": 0.042857, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.84, "high": 6.94, "low": 6.36, "close": 6.45, "volume": 80153928}, "trend_line": 6.975667, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.540727, "activity_20": 6.527143, "activity_30": 6.703204}, "trend_signal": 0, "fair_value": 5.402244, "relative_strength": -19.953955, "rate_of_change": -0.08593936090048734, "market_dynamics": 0.186586, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.03, "close": 6.23, "volume": 69267170}, "trend_line": 6.945333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.494, "activity_20": 6.49581, "activity_30": 6.655097}, "trend_signal": 0, "fair_value": 5.410513, "relative_strength": -22.17884, "rate_of_change": -0.43485447341451167, "market_dynamics": 0.155527, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.23, "high": 6.56, "low": 6.18, "close": 6.5, "volume": 57408238}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.466, "activity_10": 6.5, "activity_20": 6.491714, "activity_30": 6.626366}, "trend_signal": 0, "fair_value": 5.418974, "relative_strength": -20.945265, "rate_of_change": -0.26875601213073047, "market_dynamics": 0.210582, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.31, "close": 6.5, "volume": 69527619}, "trend_line": 6.911667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.501455, "activity_20": 6.48781, "activity_30": 6.598839}, "trend_signal": 0, "fair_value": 5.4275, "relative_strength": -21.822672, "rate_of_change": -0.2165543687894996, "market_dynamics": 0.197402, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.44, "high": 6.55, "low": 6.05, "close": 6.38, "volume": 58854460}, "trend_line": 6.851, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.478545, "activity_20": 6.473381, "activity_30": 6.564538}, "trend_signal": 0, "fair_value": 5.43391, "relative_strength": -24.11321, "rate_of_change": -0.8777477271402049, "market_dynamics": 0.169474, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.37, "high": 6.43, "low": 6.1, "close": 6.14, "volume": 25389842}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.33, "activity_10": 6.413091, "activity_20": 6.438619, "activity_30": 6.518667}, "trend_signal": 0, "fair_value": 5.442115, "relative_strength": -28.620673, "rate_of_change": -0.9682236169902233, "market_dynamics": -0.015173, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.19, "high": 6.4, "low": 6.11, "close": 6.25, "volume": 29157480}, "trend_line": 6.688, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.373455, "activity_20": 6.417476, "activity_30": 6.484172}, "trend_signal": 0, "fair_value": 5.4525, "relative_strength": -26.423968, "rate_of_change": -1.4247862127942323, "market_dynamics": -0.173012, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.91, "high": 6.68, "low": 5.84, "close": 6.53, "volume": 92715656}, "trend_line": 6.599667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.387636, "activity_20": 6.425857, "activity_30": 6.473978}, "trend_signal": 0, "fair_value": 5.464872, "relative_strength": -19.127929, "rate_of_change": -1.3207685406698497, "market_dynamics": -0.049265, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 6.86, "low": 6.37, "close": 6.58, "volume": 138925999}, "trend_line": 6.562, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.413636, "activity_20": 6.439714, "activity_30": 6.47271}, "trend_signal": 0, "fair_value": 5.479487, "relative_strength": -22.073767, "rate_of_change": -0.5707409176856937, "market_dynamics": 0.175496, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.31, "close": 6.59, "volume": 64515140}, "trend_line": 6.528, "activity_lines": {"activity_5": 6.5, "activity_10": 6.441091, "activity_20": 6.455095, "activity_30": 6.474516}, "trend_signal": 0, "fair_value": 5.492885, "relative_strength": -22.375913, "rate_of_change": -0.5181347150259173, "market_dynamics": 0.504827, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.56, "high": 6.74, "low": 6.53, "close": 6.65, "volume": 66607400}, "trend_line": 6.517667, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.483818, "activity_20": 6.475476, "activity_30": 6.482387}, "trend_signal": 0, "fair_value": 5.502821, "relative_strength": -21.730451, "rate_of_change": -0.15828737745096905, "market_dynamics": 0.838508, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.61, "close": 6.71, "volume": 71223764}, "trend_line": 6.523, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.533818, "activity_20": 6.49919, "activity_30": 6.494796}, "trend_signal": 0, "fair_value": 5.514359, "relative_strength": -19.852556, "rate_of_change": 0.08182375687495795, "market_dynamics": 0.828687, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.48, "close": 6.69, "volume": 69727271}, "trend_line": 6.528, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.571455, "activity_20": 6.519667, "activity_30": 6.50557}, "trend_signal": 0, "fair_value": 5.524679, "relative_strength": -15.453404, "rate_of_change": 0.07665184730951853, "market_dynamics": 0.823427, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.67, "high": 7.27, "low": 6.65, "close": 7.24, "volume": 140700824}, "trend_line": 6.546333, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.705636, "activity_20": 6.590429, "activity_30": 6.551505}, "trend_signal": 1, "fair_value": 5.537436, "relative_strength": -11.393003, "rate_of_change": 0.2808363970588259, "market_dynamics": 1.164491, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.18, "high": 7.22, "low": 6.87, "close": 7.04, "volume": 90255548}, "trend_line": 6.550667, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.79, "activity_20": 6.637952, "activity_30": 6.583355}, "trend_signal": 1, "fair_value": 5.547756, "relative_strength": -14.525119, "rate_of_change": 0.06620500362569488, "market_dynamics": 1.366846, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.25, "low": 6.34, "close": 6.39, "volume": 83665987}, "trend_line": 6.537, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.744182, "activity_20": 6.620714, "activity_30": 6.572989}, "trend_signal": 1, "fair_value": 5.551474, "relative_strength": -22.263282, "rate_of_change": -0.20863524279283122, "market_dynamics": 1.233935, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 7.64, "low": 6.07, "close": 7.23, "volume": 101138402}, "trend_line": 6.549667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.846545, "activity_20": 6.68381, "activity_30": 6.617699}, "trend_signal": 1, "fair_value": 5.559872, "relative_strength": -10.539053, "rate_of_change": 0.19377390240171988, "market_dynamics": 1.3972, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.23, "high": 8.01, "low": 7.13, "close": 7.87, "volume": 163481843}, "trend_line": 6.589333, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.047455, "activity_20": 6.803952, "activity_30": 6.702882}, "trend_signal": 1, "fair_value": 5.570385, "relative_strength": -5.494724, "rate_of_change": 0.6056185757230029, "market_dynamics": 1.3972, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.87, "high": 8.64, "low": 7.59, "close": 8.3, "volume": 94697206}, "trend_line": 6.642667, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.302182, "activity_20": 6.959381, "activity_30": 6.813247}, "trend_signal": 1, "fair_value": 5.589167, "relative_strength": 0.392292, "rate_of_change": 0.8093990696782275, "market_dynamics": 1.380933, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.34, "high": 8.8, "low": 8.06, "close": 8.43, "volume": 164005743}, "trend_line": 6.709, "activity_lines": {"activity_5": 7.987333, "activity_10": 7.549273, "activity_20": 7.118905, "activity_30": 6.928559}, "trend_signal": 1, "fair_value": 5.609551, "relative_strength": -2.020839, "rate_of_change": 0.9985898736155118, "market_dynamics": 1.774877, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.41, "high": 8.64, "low": 7.94, "close": 7.98, "volume": 128501437}, "trend_line": 6.77, "activity_lines": {"activity_5": 8.099333, "activity_10": 7.681091, "activity_20": 7.227952, "activity_30": 7.010559}, "trend_signal": 1, "fair_value": 5.627949, "relative_strength": -7.731056, "rate_of_change": 0.9092264122820085, "market_dynamics": 1.785558, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.02, "high": 8.67, "low": 7.79, "close": 8.6, "volume": 93702469}, "trend_line": 6.842333, "activity_lines": {"activity_5": 8.312, "activity_10": 7.901455, "activity_20": 7.388762, "activity_30": 7.128624}, "trend_signal": 1, "fair_value": 5.648526, "relative_strength": -1.395811, "rate_of_change": 1.0684342688330934, "market_dynamics": 1.681269, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.52, "high": 8.6, "low": 7.43, "close": 7.59, "volume": 93214104}, "trend_line": 6.887, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.903818, "activity_20": 7.442095, "activity_30": 7.17686}, "trend_signal": 1, "fair_value": 5.661603, "relative_strength": -11.208946, "rate_of_change": 0.6528036562967567, "market_dynamics": 1.402559, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.47, "high": 7.73, "low": 7.39, "close": 7.61, "volume": 47627268}, "trend_line": 6.928667, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.893455, "activity_20": 7.492143, "activity_30": 7.223505}, "trend_signal": 1, "fair_value": 5.675962, "relative_strength": -8.686649, "rate_of_change": 0.6050094380717344, "market_dynamics": 0.958632, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.72, "high": 8.28, "low": 7.72, "close": 7.88, "volume": 64458413}, "trend_line": 6.976667, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.925455, "activity_20": 7.562619, "activity_30": 7.284882}, "trend_signal": 1, "fair_value": 5.689423, "relative_strength": -6.450233, "rate_of_change": 0.6927739491593411, "market_dynamics": 0.60304, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.01, "high": 8.12, "low": 7.86, "close": 8.09, "volume": 36969362}, "trend_line": 7.031, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.980364, "activity_20": 7.645952, "activity_30": 7.35671}, "trend_signal": 1, "fair_value": 5.703526, "relative_strength": -6.350041, "rate_of_change": 0.7787816159206071, "market_dynamics": 0.292659, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.91, "high": 7.95, "low": 7.05, "close": 7.78, "volume": 65354885}, "trend_line": 7.076667, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.948, "activity_20": 7.690476, "activity_30": 7.405032}, "trend_signal": 1, "fair_value": 5.718205, "relative_strength": -7.219412, "rate_of_change": 0.6495093158867857, "market_dynamics": 0.154299, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.63, "high": 8.08, "low": 7.34, "close": 7.37, "volume": 50679380}, "trend_line": 7.099667, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.831091, "activity_20": 7.688667, "activity_30": 7.423957}, "trend_signal": 1, "fair_value": 5.73109, "relative_strength": -12.10696, "rate_of_change": 0.3250117604799064, "market_dynamics": -0.052219, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.45, "high": 7.74, "low": 7.15, "close": 7.21, "volume": 73298955}, "trend_line": 7.121333, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.694182, "activity_20": 7.667619, "activity_30": 7.431075}, "trend_signal": 1, "fair_value": 5.742692, "relative_strength": -10.525581, "rate_of_change": 0.30516924244474763, "market_dynamics": -0.295494, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.25, "close": 6.33, "volume": 71351738}, "trend_line": 7.104667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.417091, "activity_20": 7.559762, "activity_30": 7.380022}, "trend_signal": 0, "fair_value": 5.749103, "relative_strength": -19.78307, "rate_of_change": -0.2340292189678512, "market_dynamics": -0.645336, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.32, "high": 6.6, "low": 5.79, "close": 5.82, "volume": 64655830}, "trend_line": 7.083667, "activity_lines": {"activity_5": 6.571333, "activity_10": 7.085455, "activity_20": 7.404571, "activity_30": 7.29714}, "trend_signal": 0, "fair_value": 5.753333, "relative_strength": -23.246424, "rate_of_change": -0.2955803558421515, "market_dynamics": -0.986145, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 6.25, "low": 5.82, "close": 6.0, "volume": 43738990}, "trend_line": 7.076, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.825818, "activity_20": 7.270476, "activity_30": 7.227226}, "trend_signal": 0, "fair_value": 5.756282, "relative_strength": -25.366405, "rate_of_change": -0.10823490149947104, "market_dynamics": -1.184882, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.94, "high": 6.18, "low": 4.76, "close": 4.76, "volume": 88504760}, "trend_line": 7.018, "activity_lines": {"activity_5": 5.675333, "activity_10": 6.388, "activity_20": 7.021667, "activity_30": 7.077806}, "trend_signal": 0, "fair_value": 5.750962, "relative_strength": -42.315625, "rate_of_change": -0.8196721311475386, "market_dynamics": -1.334361, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.51, "high": 4.99, "low": 4.5, "close": 4.83, "volume": 182052054}, "trend_line": 6.962333, "activity_lines": {"activity_5": 5.277333, "activity_10": 6.014364, "activity_20": 6.788714, "activity_30": 6.936645}, "trend_signal": 0, "fair_value": 5.74609, "relative_strength": -40.973156, "rate_of_change": -0.7932031917925291, "market_dynamics": -1.276372, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.91, "high": 5.2, "low": 4.69, "close": 5.02, "volume": 68964990}, "trend_line": 6.917, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.725818, "activity_20": 6.585333, "activity_30": 6.811333}, "trend_signal": 0, "fair_value": 5.742949, "relative_strength": -38.625273, "rate_of_change": -0.6511179514108315, "market_dynamics": -1.252916, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.48, "close": 4.83, "volume": 105372748}, "trend_line": 6.873333, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.454727, "activity_20": 6.373476, "activity_30": 6.676688}, "trend_signal": 0, "fair_value": 5.741859, "relative_strength": -41.925487, "rate_of_change": -0.6312996964001752, "market_dynamics": -1.176157, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.8, "close": 4.98, "volume": 68175860}, "trend_line": 6.831, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.270182, "activity_20": 6.183333, "activity_30": 6.554538}, "trend_signal": 0, "fair_value": 5.742179, "relative_strength": -39.321389, "rate_of_change": -0.615902066726569, "market_dynamics": -1.165242, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 5.52, "low": 4.88, "close": 5.19, "volume": 58720127}, "trend_line": 6.786333, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.174727, "activity_20": 6.023905, "activity_30": 6.448667}, "trend_signal": 0, "fair_value": 5.744038, "relative_strength": -36.127531, "rate_of_change": -0.6538866930171344, "market_dynamics": -1.21526, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.67, "close": 4.77, "volume": 49426600}, "trend_line": 6.726, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.042545, "activity_20": 5.837238, "activity_30": 6.318581}, "trend_signal": 0, "fair_value": 5.743077, "relative_strength": -40.399261, "rate_of_change": -0.8890368332942102, "market_dynamics": -1.226709, "expectation": {"probability": 58.0093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb8e6ea5-e9aa-4a6a-9bfd-70913e1c4cb9/", "share_image": "https://sharemaestro.com/terminal/fb8e6ea5-e9aa-4a6a-9bfd-70913e1c4cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}