{"ticker": {"uuid": "fb905bb9-61a1-4336-b641-2883c2dedda8", "symbol": "GANESHHOU", "name": "Ganesh Housing Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GANESHHOU rose 16.60%, moving from 605.35 to 705.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.21 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "705.85"}, {"label": "12-Week Change", "value": "16.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 691.950012, "high": 720.450012, "low": 647.25, "close": 705.849976, "volume": 317587}, "trend_line": 710.841665, "activity_lines": {"activity_5": 696.199988, "activity_10": 672.091808, "activity_20": 655.192134, "activity_30": 675.876446}, "trend_signal": 0, "fair_value": 790.824517, "relative_strength": -5.21426, "rate_of_change": -0.5890005410267654, "market_dynamics": 0.905072, "expectation": {"probability": 45.8702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 361.146491, "high": 367.637361, "low": 342.845182, "close": 354.02121, "volume": 143975}, "trend_line": 329.572212, "activity_lines": {"activity_5": 351.935641, "activity_10": 342.494666, "activity_20": 328.31192, "activity_30": 328.611202}, "trend_signal": 0, "fair_value": 187.236191, "relative_strength": 2.489362, "rate_of_change": 0.11415342748119638, "market_dynamics": 0.829036, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 355.241264, "high": 366.612512, "low": 335.817434, "close": 355.338867, "volume": 153035}, "trend_line": 330.170869, "activity_lines": {"activity_5": 353.799935, "activity_10": 346.451303, "activity_20": 331.291726, "activity_30": 330.273567}, "trend_signal": 1, "fair_value": 189.366342, "relative_strength": 1.182027, "rate_of_change": 0.18164668567385256, "market_dynamics": 0.919242, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 361.048882, "high": 366.612508, "low": 347.969534, "close": 355.046051, "volume": 115818}, "trend_line": 330.850866, "activity_lines": {"activity_5": 354.967967, "activity_10": 349.236654, "activity_20": 334.120474, "activity_30": 331.878418}, "trend_signal": 1, "fair_value": 191.435176, "relative_strength": 1.656888, "rate_of_change": 0.2059530575969785, "market_dynamics": 0.904834, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 359.194337, "high": 375.738787, "low": 350.068061, "close": 363.684296, "volume": 178004}, "trend_line": 331.903397, "activity_lines": {"activity_5": 358.159725, "activity_10": 353.116983, "activity_20": 337.677791, "activity_30": 333.996703}, "trend_signal": 1, "fair_value": 193.604745, "relative_strength": 0.904763, "rate_of_change": 0.3181285310584581, "market_dynamics": 0.910922, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 366.124468, "high": 426.055275, "low": 366.026855, "close": 398.481232, "volume": 1201338}, "trend_line": 334.083289, "activity_lines": {"activity_5": 371.798696, "activity_10": 362.504128, "activity_20": 344.451495, "activity_30": 338.292048}, "trend_signal": 1, "fair_value": 195.999249, "relative_strength": 9.320886, "rate_of_change": 0.6567850825582225, "market_dynamics": 1.095126, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 401.019019, "high": 402.141496, "low": 368.955061, "close": 397.65155, "volume": 445683}, "trend_line": 336.612941, "activity_lines": {"activity_5": 382.577769, "activity_10": 370.340202, "activity_20": 350.775274, "activity_30": 342.393226}, "trend_signal": 1, "fair_value": 198.398446, "relative_strength": 7.681505, "rate_of_change": 0.7571920186645429, "market_dynamics": 1.267628, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 401.946264, "high": 480.227218, "low": 378.911, "close": 436.059998, "volume": 6200289}, "trend_line": 340.73359, "activity_lines": {"activity_5": 403.250969, "activity_10": 383.825076, "activity_20": 360.387256, "activity_30": 348.809165}, "trend_signal": 1, "fair_value": 201.041035, "relative_strength": 16.482886, "rate_of_change": 1.224150499906067, "market_dynamics": 1.52388, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 446.064705, "high": 471.442577, "low": 436.303989, "close": 448.895325, "volume": 913987}, "trend_line": 344.358069, "activity_lines": {"activity_5": 422.821202, "activity_10": 398.012719, "activity_20": 370.657852, "activity_30": 355.787341}, "trend_signal": 1, "fair_value": 203.773722, "relative_strength": 19.805791, "rate_of_change": 1.0637281167377741, "market_dynamics": 1.693792, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.628355, "high": 462.609161, "low": 417.758666, "close": 427.812195, "volume": 518872}, "trend_line": 346.536334, "activity_lines": {"activity_5": 429.107107, "activity_10": 406.427345, "activity_20": 378.295148, "activity_30": 361.171479}, "trend_signal": 1, "fair_value": 206.369384, "relative_strength": 14.471499, "rate_of_change": 0.6325581411016712, "market_dynamics": 1.690667, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 433.082988, "high": 444.600609, "low": 419.710795, "close": 424.29834, "volume": 238592}, "trend_line": 348.275368, "activity_lines": {"activity_5": 429.946533, "activity_10": 412.723009, "activity_20": 385.014937, "activity_30": 366.188382}, "trend_signal": 1, "fair_value": 208.936265, "relative_strength": 13.65498, "rate_of_change": 0.5018330920531997, "market_dynamics": 1.665217, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.663879, "high": 431.423677, "low": 404.24006, "close": 414.830444, "volume": 220378}, "trend_line": 350.103877, "activity_lines": {"activity_5": 425.908854, "activity_10": 416.123288, "activity_20": 390.214145, "activity_30": 370.482258}, "trend_signal": 1, "fair_value": 211.412734, "relative_strength": 11.370222, "rate_of_change": 0.5250181804416317, "market_dynamics": 1.458694, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.390233, "high": 434.937497, "low": 411.121352, "close": 424.249542, "volume": 178493}, "trend_line": 353.263095, "activity_lines": {"activity_5": 423.865615, "activity_10": 420.130509, "activity_20": 395.581378, "activity_30": 375.265849}, "trend_signal": 1, "fair_value": 213.932688, "relative_strength": 13.881327, "rate_of_change": 0.9023658998212151, "market_dynamics": 1.311026, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.616, "high": 451.725944, "low": 417.175333, "close": 420.266998, "volume": 332251}, "trend_line": 356.095976, "activity_lines": {"activity_5": 421.282224, "activity_10": 422.160709, "activity_20": 399.948353, "activity_30": 379.588682}, "trend_signal": 1, "fair_value": 216.451828, "relative_strength": 11.637701, "rate_of_change": 0.801918185085251, "market_dynamics": 1.102356, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 425.959561, "high": 438.7187, "low": 412.21893, "close": 432.388184, "volume": 281539}, "trend_line": 359.069355, "activity_lines": {"activity_5": 424.647784, "activity_10": 425.208926, "activity_20": 405.034586, "activity_30": 384.51076}, "trend_signal": 1, "fair_value": 219.061807, "relative_strength": 12.581741, "rate_of_change": 0.8349937096733623, "market_dynamics": 0.925437, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.007647, "high": 441.859436, "low": 386.308011, "close": 431.89743, "volume": 487238}, "trend_line": 362.77958, "activity_lines": {"activity_5": 427.544694, "activity_10": 426.918753, "activity_20": 409.532183, "activity_30": 389.209345}, "trend_signal": 1, "fair_value": 221.667076, "relative_strength": 10.379022, "rate_of_change": 1.0332892373953877, "market_dynamics": 0.828596, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 432.829871, "high": 444.509382, "low": 425.027113, "close": 438.326111, "volume": 198058}, "trend_line": 366.723614, "activity_lines": {"activity_5": 432.077891, "activity_10": 429.189864, "activity_20": 414.116187, "activity_30": 394.083315}, "trend_signal": 1, "fair_value": 224.305733, "relative_strength": 14.721822, "rate_of_change": 1.0871708931357127, "market_dynamics": 0.665993, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 440.583487, "high": 465.21848, "low": 431.603013, "close": 441.074249, "volume": 473133}, "trend_line": 370.837338, "activity_lines": {"activity_5": 435.960756, "activity_10": 431.221099, "activity_20": 418.418704, "activity_30": 398.88013}, "trend_signal": 1, "fair_value": 226.965761, "relative_strength": 15.438645, "rate_of_change": 1.1217505071816811, "market_dynamics": 0.542752, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.632595, "high": 440.632595, "low": 416.684618, "close": 427.333618, "volume": 139033}, "trend_line": 374.496295, "activity_lines": {"activity_5": 434.141764, "activity_10": 430.662869, "activity_20": 420.961564, "activity_30": 402.525051}, "trend_signal": 1, "fair_value": 229.539272, "relative_strength": 11.746539, "rate_of_change": 0.986674378511472, "market_dynamics": 0.289076, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.00959, "high": 438.522401, "low": 415.35963, "close": 427.088226, "volume": 187455}, "trend_line": 378.552142, "activity_lines": {"activity_5": 431.769867, "activity_10": 430.452053, "activity_20": 423.075706, "activity_30": 405.918079}, "trend_signal": 1, "fair_value": 232.11778, "relative_strength": 11.133411, "rate_of_change": 1.0830139187358392, "market_dynamics": 0.023087, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.763225, "high": 447.551975, "low": 384.099711, "close": 386.504303, "volume": 1246744}, "trend_line": 381.624473, "activity_lines": {"activity_5": 416.223325, "activity_10": 422.875506, "activity_20": 420.940521, "activity_30": 406.431122}, "trend_signal": 1, "fair_value": 234.437386, "relative_strength": 1.762861, "rate_of_change": 0.8116004795978725, "market_dynamics": -0.317427, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 392.589426, "high": 392.589426, "low": 359.21933, "close": 389.203369, "volume": 428295}, "trend_line": 385.873466, "activity_lines": {"activity_5": 404.602681, "activity_10": 416.476862, "activity_20": 418.934898, "activity_30": 406.920083}, "trend_signal": 1, "fair_value": 236.775857, "relative_strength": 5.072507, "rate_of_change": 1.1133963622925158, "market_dynamics": -0.651755, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 389.20335, "high": 390.920929, "low": 355.097117, "close": 370.702606, "volume": 298366}, "trend_line": 388.435341, "activity_lines": {"activity_5": 390.089966, "activity_10": 407.18039, "activity_20": 414.999764, "activity_30": 405.941318}, "trend_signal": 1, "fair_value": 238.99636, "relative_strength": -0.917719, "rate_of_change": 0.6639158236394482, "market_dynamics": -0.907918, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.702587, "high": 375.511802, "low": 355.882323, "close": 357.403595, "volume": 238717}, "trend_line": 389.385883, "activity_lines": {"activity_5": 375.835689, "activity_10": 396.439496, "activity_20": 409.724896, "activity_30": 403.939269}, "trend_signal": 0, "fair_value": 241.122227, "relative_strength": -5.403864, "rate_of_change": 0.24471048323071726, "market_dynamics": -1.133414, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 364.175762, "high": 397.496805, "low": 358.286921, "close": 385.817261, "volume": 253664}, "trend_line": 391.626799, "activity_lines": {"activity_5": 375.714636, "activity_10": 392.007695, "activity_20": 407.144866, "activity_30": 403.709036}, "trend_signal": 0, "fair_value": 243.420535, "relative_strength": 0.418921, "rate_of_change": 0.5755000624920003, "market_dynamics": -1.151876, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.774686, "high": 395.386649, "low": 372.076651, "close": 373.450714, "volume": 151701}, "trend_line": 393.359515, "activity_lines": {"activity_5": 374.222799, "activity_10": 386.174174, "activity_20": 403.281674, "activity_30": 402.536385}, "trend_signal": 0, "fair_value": 245.622364, "relative_strength": -3.184158, "rate_of_change": 0.44244061040367727, "market_dynamics": -1.182829, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 373.450707, "high": 391.607973, "low": 366.089655, "close": 384.541351, "volume": 184641}, "trend_line": 395.369193, "activity_lines": {"activity_5": 377.298079, "activity_10": 383.419801, "activity_20": 400.593926, "activity_30": 401.967471}, "trend_signal": 0, "fair_value": 247.865254, "relative_strength": -2.752535, "rate_of_change": 0.5109010773515948, "market_dynamics": -1.110573, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 397.49681, "high": 399.410705, "low": 374.677549, "close": 390.528351, "volume": 228824}, "trend_line": 396.841504, "activity_lines": {"activity_5": 382.679828, "activity_10": 382.731878, "activity_20": 398.538798, "activity_30": 401.655159}, "trend_signal": 0, "fair_value": 250.170298, "relative_strength": -4.6003, "rate_of_change": 0.3723889028450405, "market_dynamics": -0.960009, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 395.043125, "high": 409.176345, "low": 389.154283, "close": 400.244934, "volume": 295402}, "trend_line": 398.775978, "activity_lines": {"activity_5": 389.978721, "activity_10": 384.729622, "activity_20": 397.625877, "activity_30": 401.874735}, "trend_signal": 0, "fair_value": 252.539192, "relative_strength": -4.544896, "rate_of_change": 0.48746766164862204, "market_dynamics": -0.84567, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 402.8949, "high": 403.238422, "low": 366.13871, "close": 380.762695, "volume": 231647}, "trend_line": 399.921141, "activity_lines": {"activity_5": 387.927445, "activity_10": 383.677663, "activity_20": 395.089172, "activity_30": 400.712588}, "trend_signal": 0, "fair_value": 254.784452, "relative_strength": -8.760986, "rate_of_change": 0.28716950447801753, "market_dynamics": -0.758551, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.762683, "high": 412.120767, "low": 375.904377, "close": 408.832825, "volume": 342230}, "trend_line": 401.557862, "activity_lines": {"activity_5": 395.569851, "activity_10": 388.571646, "activity_20": 395.449859, "activity_30": 401.287535}, "trend_signal": 0, "fair_value": 257.207458, "relative_strength": -3.759205, "rate_of_change": 0.4092609347701433, "market_dynamics": -0.555008, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 412.218918, "high": 428.903967, "low": 400.146811, "close": 425.321594, "volume": 496875}, "trend_line": 403.934542, "activity_lines": {"activity_5": 406.349705, "activity_10": 396.057614, "activity_20": 397.45455, "activity_30": 402.820679}, "trend_signal": 0, "fair_value": 259.714888, "relative_strength": 0.286873, "rate_of_change": 0.5918648904451089, "market_dynamics": -0.271267, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 422.229945, "high": 452.459306, "low": 408.783745, "close": 437.982574, "volume": 527613}, "trend_line": 406.689332, "activity_lines": {"activity_5": 418.631203, "activity_10": 405.188883, "activity_20": 400.61509, "activity_30": 405.017326}, "trend_signal": 0, "fair_value": 262.321936, "relative_strength": 2.478092, "rate_of_change": 0.6819892120045423, "market_dynamics": 0.049909, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.399225, "high": 601.397912, "low": 437.344621, "close": 591.239685, "volume": 7980419}, "trend_line": 414.562453, "activity_lines": {"activity_5": 478.83479, "activity_10": 440.96181, "activity_20": 418.306151, "activity_30": 416.923801}, "trend_signal": 1, "fair_value": 265.876363, "relative_strength": 39.067466, "rate_of_change": 1.9359054640754694, "market_dynamics": 0.678905, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 651.109615, "high": 735.0256, "low": 601.201646, "close": 729.872864, "volume": 1542066}, "trend_line": 426.768739, "activity_lines": {"activity_5": 572.516453, "activity_10": 497.689203, "activity_20": 448.386216, "activity_30": 437.266408}, "trend_signal": 1, "fair_value": 270.269409, "relative_strength": 71.254475, "rate_of_change": 2.9443780814370992, "market_dynamics": 1.13205, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 737.037593, "high": 780.173369, "low": 674.272388, "close": 724.769226, "volume": 1144025}, "trend_line": 437.645005, "activity_lines": {"activity_5": 641.222892, "activity_10": 547.233107, "activity_20": 476.563626, "activity_30": 456.492246}, "trend_signal": 1, "fair_value": 274.629739, "relative_strength": 63.885375, "rate_of_change": 2.5485151572922597, "market_dynamics": 1.423447, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 730.216376, "high": 734.682069, "low": 660.728037, "close": 672.702026, "volume": 390514}, "trend_line": 446.813354, "activity_lines": {"activity_5": 671.511171, "activity_10": 580.922637, "activity_20": 498.387628, "activity_30": 471.657215}, "trend_signal": 1, "fair_value": 278.678205, "relative_strength": 50.936834, "rate_of_change": 2.094928285540464, "market_dynamics": 1.52224, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 676.43158, "high": 760.642042, "low": 618.328356, "close": 748.766235, "volume": 845812}, "trend_line": 457.236896, "activity_lines": {"activity_5": 710.662158, "activity_10": 623.202738, "activity_20": 526.339764, "activity_30": 491.138046}, "trend_signal": 1, "fair_value": 283.202686, "relative_strength": 63.559615, "rate_of_change": 2.33286268341926, "market_dynamics": 1.416416, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 752.495807, "high": 772.419709, "low": 688.552784, "close": 746.950439, "volume": 522869}, "trend_line": 467.172066, "activity_lines": {"activity_5": 728.488969, "activity_10": 658.639279, "activity_20": 552.653767, "activity_30": 509.829242}, "trend_signal": 1, "fair_value": 287.640132, "relative_strength": 59.637356, "rate_of_change": 2.1728714561127567, "market_dynamics": 1.286789, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.660601, "high": 900.403875, "low": 756.71618, "close": 814.426758, "volume": 1504580}, "trend_line": 480.059218, "activity_lines": {"activity_5": 758.427169, "activity_10": 700.040504, "activity_20": 583.872102, "activity_30": 532.232771}, "trend_signal": 1, "fair_value": 292.512622, "relative_strength": 70.216354, "rate_of_change": 2.7585450710573984, "market_dynamics": 1.239797, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 821.689734, "high": 839.159952, "low": 721.922878, "close": 768.59198, "volume": 264282}, "trend_line": 491.535673, "activity_lines": {"activity_5": 767.450183, "activity_10": 725.223333, "activity_20": 608.880751, "activity_30": 550.847788}, "trend_signal": 1, "fair_value": 297.104125, "relative_strength": 57.281457, "rate_of_change": 2.3906331905910796, "market_dynamics": 1.189158, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 807.0167, "high": 807.0167, "low": 642.865226, "close": 683.547302, "volume": 453644}, "trend_line": 500.492902, "activity_lines": {"activity_5": 745.203454, "activity_10": 728.402417, "activity_20": 623.970441, "activity_30": 563.235635}, "trend_signal": 1, "fair_value": 301.137644, "relative_strength": 41.2175, "rate_of_change": 1.8222947981234399, "market_dynamics": 0.991308, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 686.835183, "high": 745.674561, "low": 651.698483, "close": 745.674561, "volume": 266086}, "trend_line": 511.207069, "activity_lines": {"activity_5": 742.942794, "activity_10": 738.182354, "activity_20": 643.575375, "activity_30": 579.053806}, "trend_signal": 1, "fair_value": 305.573481, "relative_strength": 51.371993, "rate_of_change": 2.140723066638011, "market_dynamics": 0.844621, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.882905, "high": 764.567956, "low": 716.475749, "close": 726.830261, "volume": 156303}, "trend_line": 521.425844, "activity_lines": {"activity_5": 734.606812, "activity_10": 738.941655, "activity_20": 659.600034, "activity_30": 592.96498}, "trend_signal": 1, "fair_value": 309.867248, "relative_strength": 43.856864, "rate_of_change": 1.9989502531703045, "market_dynamics": 0.595807, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 730.21641, "high": 820.511909, "low": 730.21641, "close": 786.749207, "volume": 277036}, "trend_line": 533.237878, "activity_lines": {"activity_5": 747.585156, "activity_10": 748.130026, "activity_20": 679.572084, "activity_30": 610.082616}, "trend_signal": 1, "fair_value": 314.399326, "relative_strength": 52.066004, "rate_of_change": 2.265333438286584, "market_dynamics": 0.47485, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.135285, "high": 792.3436, "low": 741.69962, "close": 757.795715, "volume": 219128}, "trend_line": 544.101155, "activity_lines": {"activity_5": 752.757507, "activity_10": 751.020011, "activity_20": 694.877458, "activity_30": 624.570219}, "trend_signal": 1, "fair_value": 318.779279, "relative_strength": 44.593108, "rate_of_change": 2.037229058210288, "market_dynamics": 0.388559, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 720.64699, "high": 769.475325, "low": 719.910884, "close": 737.871887, "volume": 191448}, "trend_line": 554.086014, "activity_lines": {"activity_5": 752.008333, "activity_10": 749.686999, "activity_20": 706.455112, "activity_30": 637.071556}, "trend_signal": 1, "fair_value": 323.104408, "relative_strength": 41.378491, "rate_of_change": 1.83511078927962, "market_dynamics": 0.220542, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 755.636573, "high": 803.826917, "low": 743.957013, "close": 781.252991, "volume": 223337}, "trend_line": 565.425305, "activity_lines": {"activity_5": 762.097888, "activity_10": 755.056555, "activity_20": 720.481772, "activity_30": 651.72749}, "trend_signal": 1, "fair_value": 327.673208, "relative_strength": 45.838773, "rate_of_change": 2.0464856923820505, "market_dynamics": 0.073169, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 791.067714, "high": 866.444924, "low": 755.145804, "close": 799.164917, "volume": 389930}, "trend_line": 577.819682, "activity_lines": {"activity_5": 775.78619, "activity_10": 763.092156, "activity_20": 734.353737, "activity_30": 666.807465}, "trend_signal": 1, "fair_value": 332.331174, "relative_strength": 46.731562, "rate_of_change": 2.19204497754128, "market_dynamics": -0.089491, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 794.012146, "high": 812.660144, "low": 718.536818, "close": 770.505798, "volume": 323364}, "trend_line": 589.266934, "activity_lines": {"activity_5": 775.099141, "activity_10": 764.967655, "activity_20": 743.596643, "activity_30": 679.238828}, "trend_signal": 1, "fair_value": 336.860489, "relative_strength": 42.357476, "rate_of_change": 1.9811114706888868, "market_dynamics": -0.218407, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 785.178868, "high": 870.370789, "low": 749.453205, "close": 813.199951, "volume": 738135}, "trend_line": 603.490122, "activity_lines": {"activity_5": 789.726371, "activity_10": 775.404289, "activity_20": 755.049739, "activity_30": 693.686119}, "trend_signal": 1, "fair_value": 341.684445, "relative_strength": 45.5138, "rate_of_change": 2.4137088269066274, "market_dynamics": -0.170865, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 842.104365, "high": 845.048786, "low": 761.623504, "close": 772.0271, "volume": 222875}, "trend_line": 616.250913, "activity_lines": {"activity_5": 786.935702, "activity_10": 777.543896, "activity_20": 760.656053, "activity_30": 704.559472}, "trend_signal": 1, "fair_value": 346.261053, "relative_strength": 33.651776, "rate_of_change": 2.114498735739029, "market_dynamics": -0.233945, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 785.178855, "high": 789.10475, "low": 732.228361, "close": 761.181824, "volume": 205913}, "trend_line": 629.266887, "activity_lines": {"activity_5": 778.252926, "activity_10": 776.102912, "activity_20": 763.578505, "activity_30": 713.909854}, "trend_signal": 1, "fair_value": 350.568858, "relative_strength": 32.809006, "rate_of_change": 2.1121224691800218, "market_dynamics": -0.32563, "expectation": {"probability": 52.9849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 799.213928, "high": 959.881151, "low": 723.395128, "close": 930.682312, "volume": 1718199}, "trend_line": 648.376178, "activity_lines": {"activity_5": 827.40839, "activity_10": 805.198248, "activity_20": 781.104817, "activity_30": 733.35601}, "trend_signal": 1, "fair_value": 355.947564, "relative_strength": 54.645815, "rate_of_change": 3.0367545781890133, "market_dynamics": -0.0454, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 969.695905, "high": 1019.751057, "low": 954.041389, "close": 969.892212, "volume": 888197}, "trend_line": 667.845343, "activity_lines": {"activity_5": 880.865995, "activity_10": 837.716255, "activity_20": 800.749012, "activity_30": 754.09898}, "trend_signal": 1, "fair_value": 361.529749, "relative_strength": 57.326616, "rate_of_change": 3.0027576059402934, "market_dynamics": 0.159709, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.933754, "high": 1050.176791, "low": 937.307328, "close": 941.822083, "volume": 631776}, "trend_line": 686.791055, "activity_lines": {"activity_5": 911.674463, "activity_10": 861.80073, "activity_20": 816.576912, "activity_30": 771.774899}, "trend_signal": 1, "fair_value": 367.008019, "relative_strength": 50.227346, "rate_of_change": 2.8368412235825193, "market_dynamics": 0.516096, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 952.029371, "high": 1001.152155, "low": 898.048345, "close": 933.037903, "volume": 517607}, "trend_line": 705.074274, "activity_lines": {"activity_5": 930.980062, "activity_10": 880.942148, "activity_20": 830.534638, "activity_30": 787.661792}, "trend_signal": 1, "fair_value": 372.394628, "relative_strength": 43.60732, "rate_of_change": 2.662122470421505, "market_dynamics": 0.839769, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 932.645257, "high": 1029.565858, "low": 921.014819, "close": 1021.517822, "volume": 742883}, "trend_line": 726.107256, "activity_lines": {"activity_5": 969.044914, "activity_10": 912.62235, "activity_20": 851.679329, "activity_30": 808.077505}, "trend_signal": 1, "fair_value": 378.273022, "relative_strength": 52.87749, "rate_of_change": 2.983087424347022, "market_dynamics": 0.96478, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1046.201782, "high": 1089.435744, "low": 960.666344, "close": 987.018982, "volume": 1027974}, "trend_line": 745.666391, "activity_lines": {"activity_5": 978.254419, "activity_10": 933.661585, "activity_20": 868.239598, "activity_30": 824.91052}, "trend_signal": 1, "fair_value": 383.781355, "relative_strength": 44.619053, "rate_of_change": 2.693697775139706, "market_dynamics": 1.024413, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1001.053998, "high": 1028.535199, "low": 863.500446, "close": 878.566101, "volume": 1081775}, "trend_line": 762.259838, "activity_lines": {"activity_5": 947.557186, "activity_10": 931.566585, "activity_20": 873.327838, "activity_30": 833.484694}, "trend_signal": 1, "fair_value": 388.720867, "relative_strength": 27.37018, "rate_of_change": 2.2253178097173985, "market_dynamics": 0.874899, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 883.326229, "high": 965.033881, "low": 839.061808, "close": 912.132446, "volume": 451046}, "trend_line": 779.036492, "activity_lines": {"activity_5": 934.137142, "activity_10": 933.609824, "activity_20": 881.307448, "activity_30": 843.153895}, "trend_signal": 1, "fair_value": 393.89682, "relative_strength": 29.389885, "rate_of_change": 2.200910131119883, "market_dynamics": 0.705343, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.443515, "high": 945.551715, "low": 865.807016, "close": 872.235657, "volume": 358849}, "trend_line": 793.933627, "activity_lines": {"activity_5": 909.397477, "activity_10": 926.60033, "activity_20": 884.803837, "activity_30": 849.166744}, "trend_signal": 1, "fair_value": 398.768222, "relative_strength": 23.200999, "rate_of_change": 1.9122512427826102, "market_dynamics": 0.257595, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 852.655203, "high": 891.128987, "low": 821.395298, "close": 856.384766, "volume": 275933}, "trend_line": 807.880367, "activity_lines": {"activity_5": 883.427665, "activity_10": 914.886881, "activity_20": 885.892102, "activity_30": 853.19585}, "trend_signal": 1, "fair_value": 403.479826, "relative_strength": 21.614102, "rate_of_change": 1.756663217893903, "market_dynamics": -0.241891, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 858.789409, "high": 871.548566, "low": 824.486885, "close": 858.494995, "volume": 163378}, "trend_line": 816.788877, "activity_lines": {"activity_5": 869.170134, "activity_10": 901.826148, "activity_20": 886.65415, "activity_30": 856.46131}, "trend_signal": 1, "fair_value": 408.20746, "relative_strength": 19.97337, "rate_of_change": 1.1027016330500798, "market_dynamics": -0.562787, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.555059, "high": 937.994352, "low": 851.919091, "close": 854.52002, "volume": 394805}, "trend_line": 820.943783, "activity_lines": {"activity_5": 862.155876, "activity_10": 889.355188, "activity_20": 886.410653, "activity_30": 858.895577}, "trend_signal": 1, "fair_value": 412.841414, "relative_strength": 17.103276, "rate_of_change": 0.5086878772469005, "market_dynamics": -0.819065, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 863.696789, "high": 887.25217, "low": 833.203513, "close": 840.709839, "volume": 369072}, "trend_line": 824.80847, "activity_lines": {"activity_5": 852.141297, "activity_10": 876.470963, "activity_20": 884.529183, "activity_30": 860.170807}, "trend_signal": 1, "fair_value": 417.336473, "relative_strength": 12.466295, "rate_of_change": 0.4707614674755388, "market_dynamics": -0.938105, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 834.148017, "high": 840.113319, "low": 788.414063, "close": 798.356262, "volume": 488182}, "trend_line": 828.996944, "activity_lines": {"activity_5": 832.770365, "activity_10": 857.724492, "activity_20": 878.21921, "activity_30": 858.464213}, "trend_signal": 1, "fair_value": 421.465556, "relative_strength": 7.728602, "rate_of_change": 0.5078117105174645, "market_dynamics": -1.023705, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 798.356259, "high": 845.084416, "low": 791.645294, "close": 811.479919, "volume": 260406}, "trend_line": 831.0874, "activity_lines": {"activity_5": 822.69928, "activity_10": 843.812897, "activity_20": 872.871088, "activity_30": 857.334082}, "trend_signal": 0, "fair_value": 425.620889, "relative_strength": 6.591899, "rate_of_change": 0.25216691269250535, "market_dynamics": -1.130437, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.082182, "high": 852.640475, "low": 790.452226, "close": 845.53186, "volume": 611063}, "trend_line": 834.373448, "activity_lines": {"activity_5": 826.972497, "activity_10": 839.911436, "activity_20": 870.62207, "activity_30": 858.265983}, "trend_signal": 0, "fair_value": 430.022972, "relative_strength": 8.464091, "rate_of_change": 0.3953913872355724, "market_dynamics": -1.135875, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.795368, "high": 907.521215, "low": 806.856763, "close": 810.982788, "volume": 715595}, "trend_line": 834.258649, "activity_lines": {"activity_5": 820.593567, "activity_10": 832.300818, "activity_20": 864.86187, "activity_30": 856.756908}, "trend_signal": 0, "fair_value": 434.146962, "relative_strength": 1.937814, "rate_of_change": -0.013758707240173564, "market_dynamics": -1.129459, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 815.257922, "high": 844.040492, "low": 789.408259, "close": 807.00592, "volume": 473795}, "trend_line": 835.539113, "activity_lines": {"activity_5": 815.791495, "activity_10": 825.19592, "activity_20": 858.530173, "activity_30": 854.998667}, "trend_signal": 0, "fair_value": 438.062759, "relative_strength": 5.457632, "rate_of_change": 0.15348525322870843, "market_dynamics": -1.114924, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 813.766614, "high": 894.646108, "low": 771.064982, "close": 885.399902, "volume": 1493014}, "trend_line": 842.267533, "activity_lines": {"activity_5": 839.36768, "activity_10": 834.255866, "activity_20": 859.694064, "activity_30": 858.215492}, "trend_signal": 0, "fair_value": 442.342492, "relative_strength": 14.935146, "rate_of_change": 0.8052788786681151, "market_dynamics": -0.870429, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 886.841521, "high": 1038.459638, "low": 879.931701, "close": 1014.548706, "volume": 2025355}, "trend_line": 851.230005, "activity_lines": {"activity_5": 900.190556, "activity_10": 866.558062, "activity_20": 872.617971, "activity_30": 869.330407}, "trend_signal": 1, "fair_value": 447.581809, "relative_strength": 30.571789, "rate_of_change": 1.064088504999996, "market_dynamics": -0.414395, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1093.638695, "high": 1098.60978, "low": 916.66808, "close": 986.66095, "volume": 1792703}, "trend_line": 859.891028, "activity_lines": {"activity_5": 938.179594, "activity_10": 890.914049, "activity_20": 881.679393, "activity_30": 878.067887}, "trend_signal": 1, "fair_value": 452.679587, "relative_strength": 28.902961, "rate_of_change": 1.017471535205106, "market_dynamics": 0.065729, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.188092, "high": 1092.644515, "low": 981.54074, "close": 1078.874634, "volume": 1021572}, "trend_line": 869.628542, "activity_lines": {"activity_5": 997.497921, "activity_10": 929.70587, "activity_20": 899.256505, "activity_30": 892.195862}, "trend_signal": 1, "fair_value": 458.207676, "relative_strength": 38.126376, "rate_of_change": 1.1324125596063357, "market_dynamics": 0.633021, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1085.38669, "high": 1188.089256, "low": 1018.128005, "close": 1106.712646, "volume": 1856182}, "trend_line": 881.259106, "activity_lines": {"activity_5": 1048.236129, "activity_10": 969.479974, "activity_20": 918.965892, "activity_30": 907.49161}, "trend_signal": 1, "fair_value": 463.990548, "relative_strength": 40.303612, "rate_of_change": 1.3374174648467247, "market_dynamics": 1.094182, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1112.827075, "high": 1125.453581, "low": 1014.151027, "close": 1041.591431, "volume": 659484}, "trend_line": 891.383091, "activity_lines": {"activity_5": 1057.286816, "activity_10": 992.577441, "activity_20": 931.688066, "activity_30": 917.835631}, "trend_signal": 1, "fair_value": 469.285899, "relative_strength": 33.55877, "rate_of_change": 1.1488091222061156, "market_dynamics": 1.060324, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1052.875742, "high": 1202.704266, "low": 1020.762487, "close": 1189.133301, "volume": 1158472}, "trend_line": 904.979102, "activity_lines": {"activity_5": 1105.105359, "activity_10": 1038.078246, "activity_20": 957.944925, "activity_30": 937.045322}, "trend_signal": 1, "fair_value": 475.513267, "relative_strength": 47.447021, "rate_of_change": 1.525271360571498, "market_dynamics": 1.129949, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1200.865008, "high": 1280.004644, "low": 1145.437409, "close": 1259.921509, "volume": 1291361}, "trend_line": 920.337655, "activity_lines": {"activity_5": 1164.880998, "activity_10": 1089.583209, "activity_20": 990.145349, "activity_30": 959.944832}, "trend_signal": 1, "fair_value": 482.365843, "relative_strength": 51.897014, "rate_of_change": 1.6971168688931813, "market_dynamics": 1.183408, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1259.672953, "high": 1332.698052, "low": 1217.915838, "close": 1311.322388, "volume": 864066}, "trend_line": 938.364874, "activity_lines": {"activity_5": 1223.572892, "activity_10": 1142.899429, "activity_20": 1025.941559, "activity_30": 985.169654}, "trend_signal": 1, "fair_value": 489.582012, "relative_strength": 51.663032, "rate_of_change": 1.9587614287062878, "market_dynamics": 1.105494, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1314.354861, "high": 1330.461128, "low": 1215.03253, "close": 1249.879883, "volume": 403451}, "trend_line": 952.920872, "activity_lines": {"activity_5": 1246.287435, "activity_10": 1175.9472, "activity_20": 1053.825358, "activity_30": 1005.267396}, "trend_signal": 1, "fair_value": 496.336745, "relative_strength": 41.557126, "rate_of_change": 1.5512087465456477, "market_dynamics": 1.131177, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1249.879848, "high": 1325.489973, "low": 1164.774914, "close": 1181.328613, "volume": 435449}, "trend_line": 966.564256, "activity_lines": {"activity_5": 1236.607072, "activity_10": 1188.478851, "activity_20": 1073.572143, "activity_30": 1020.00338}, "trend_signal": 1, "fair_value": 502.759038, "relative_strength": 38.088747, "rate_of_change": 1.4317436421940362, "market_dynamics": 0.950376, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1185.056894, "high": 1204.444125, "low": 1125.553012, "close": 1158.511353, "volume": 391417}, "trend_line": 979.808573, "activity_lines": {"activity_5": 1210.005143, "activity_10": 1191.481387, "activity_20": 1089.673985, "activity_30": 1032.387063}, "trend_signal": 1, "fair_value": 508.877395, "relative_strength": 32.047891, "rate_of_change": 1.3702469254149643, "market_dynamics": 0.694126, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1169.895067, "high": 1310.079664, "low": 1154.285909, "close": 1270.659058, "volume": 677099}, "trend_line": 991.141132, "activity_lines": {"activity_5": 1222.827246, "activity_10": 1212.256912, "activity_20": 1115.017862, "activity_30": 1051.151611}, "trend_signal": 1, "fair_value": 515.66772, "relative_strength": 41.218255, "rate_of_change": 1.1566094962102302, "market_dynamics": 0.585651, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1272.647481, "high": 1358.846, "low": 1211.254583, "close": 1229.647583, "volume": 1401269}, "trend_line": 999.799644, "activity_lines": {"activity_5": 1221.263021, "activity_10": 1220.412203, "activity_20": 1134.493198, "activity_30": 1066.539124}, "trend_signal": 1, "fair_value": 522.26867, "relative_strength": 37.709375, "rate_of_change": 0.8735902204490463, "market_dynamics": 0.567319, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1211.204813, "high": 1420.636664, "low": 1132.462944, "close": 1382.558105, "volume": 2839282}, "trend_line": 1014.490845, "activity_lines": {"activity_5": 1276.113957, "activity_10": 1253.628081, "activity_20": 1166.74512, "activity_30": 1091.233218}, "trend_signal": 1, "fair_value": 529.93397, "relative_strength": 53.854201, "rate_of_change": 1.469414506012776, "market_dynamics": 0.801909, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1394.88648, "high": 1476.412276, "low": 1301.728345, "close": 1349.053101, "volume": 2505081}, "trend_line": 1028.358018, "activity_lines": {"activity_5": 1310.951343, "activity_10": 1275.736768, "activity_20": 1193.225859, "activity_30": 1112.81788}, "trend_signal": 1, "fair_value": 537.422974, "relative_strength": 49.053343, "rate_of_change": 1.3669096245023153, "market_dynamics": 1.009254, "expectation": {"probability": 50.2145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1334.288901, "high": 1356.012592, "low": 1174.617559, "close": 1346.865723, "volume": 1058145}, "trend_line": 1039.202948, "activity_lines": {"activity_5": 1333.877971, "activity_10": 1291.857537, "activity_20": 1216.875911, "activity_30": 1133.366764}, "trend_signal": 1, "fair_value": 544.760305, "relative_strength": 44.466747, "rate_of_change": 1.0545870027922712, "market_dynamics": 1.009924, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1350.842539, "high": 1476.41217, "low": 1291.189522, "close": 1433.412354, "volume": 1283693}, "trend_line": 1054.082727, "activity_lines": {"activity_5": 1373.096517, "activity_10": 1320.846196, "activity_20": 1246.219042, "activity_30": 1158.799629}, "trend_signal": 1, "fair_value": 552.562949, "relative_strength": 51.216706, "rate_of_change": 1.4318453415318708, "market_dynamics": 1.09465, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1436.643584, "high": 1441.56491, "low": 1222.886913, "close": 1260.716919, "volume": 903947}, "trend_line": 1066.821088, "activity_lines": {"activity_5": 1343.899699, "activity_10": 1315.281306, "activity_20": 1256.315559, "activity_30": 1172.130867}, "trend_signal": 1, "fair_value": 559.371821, "relative_strength": 35.297893, "rate_of_change": 1.2084782981174818, "market_dynamics": 0.686916, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1254.701871, "high": 1297.453146, "low": 1160.450026, "close": 1226.963135, "volume": 621983}, "trend_line": 1077.315444, "activity_lines": {"activity_5": 1301.380331, "activity_10": 1304.499463, "activity_20": 1261.055838, "activity_30": 1182.462612}, "trend_signal": 1, "fair_value": 565.968076, "relative_strength": 31.191908, "rate_of_change": 0.983703464249495, "market_dynamics": 0.254314, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1212.944675, "high": 1237.800099, "low": 1057.896627, "close": 1076.389038, "volume": 513783}, "trend_line": 1084.120557, "activity_lines": {"activity_5": 1219.042595, "activity_10": 1266.75718, "activity_20": 1249.45593, "activity_30": 1182.402844}, "trend_signal": 1, "fair_value": 571.527784, "relative_strength": 17.909587, "rate_of_change": 0.6316732056428118, "market_dynamics": -0.243853, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1058.841086, "high": 1103.133556, "low": 995.260898, "close": 1046.115112, "volume": 1095429}, "trend_line": 1090.444902, "activity_lines": {"activity_5": 1144.791154, "activity_10": 1225.418539, "activity_20": 1234.06332, "activity_30": 1179.95088}, "trend_signal": 1, "fair_value": 576.96288, "relative_strength": 11.783134, "rate_of_change": 0.5833617819683125, "market_dynamics": -0.798136, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1046.115045, "high": 1064.856132, "low": 961.457551, "close": 991.33374, "volume": 621551}, "trend_line": 1094.87286, "activity_lines": {"activity_5": 1072.329297, "activity_10": 1176.163217, "activity_20": 1213.30312, "activity_30": 1173.556611}, "trend_signal": 0, "fair_value": 582.035238, "relative_strength": 6.014243, "rate_of_change": 0.40606893497127744, "market_dynamics": -1.097489, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 989.3453, "high": 1121.476754, "low": 979.651685, "close": 1111.037476, "volume": 589929}, "trend_line": 1103.423442, "activity_lines": {"activity_5": 1069.240592, "activity_10": 1153.750852, "activity_20": 1203.921024, "activity_30": 1174.599489}, "trend_signal": 0, "fair_value": 587.52861, "relative_strength": 13.243581, "rate_of_change": 0.7809657461049933, "market_dynamics": -1.217695, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1133.307932, "high": 1141.013114, "low": 1041.790198, "close": 1053.024902, "volume": 707670}, "trend_line": 1110.50061, "activity_lines": {"activity_5": 1056.792993, "activity_10": 1122.947294, "activity_20": 1188.860765, "activity_30": 1171.347971}, "trend_signal": 0, "fair_value": 592.624766, "relative_strength": 5.96698, "rate_of_change": 0.6413827847605243, "market_dynamics": -1.172825, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1052.875801, "high": 1081.360173, "low": 1000.579967, "close": 1014.747559, "volume": 459795}, "trend_line": 1117.713654, "activity_lines": {"activity_5": 1043.182162, "activity_10": 1091.175732, "activity_20": 1170.4107, "activity_30": 1165.170355}, "trend_signal": 0, "fair_value": 597.438952, "relative_strength": 4.41178, "rate_of_change": 0.6495308453725077, "market_dynamics": -1.187997, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 847.917923, "high": 1030.456141, "low": 847.917923, "close": 1012.957947, "volume": 442014}, "trend_line": 1124.429588, "activity_lines": {"activity_5": 1033.084225, "activity_10": 1065.157069, "activity_20": 1151.918025, "activity_30": 1158.411922}, "trend_signal": 0, "fair_value": 602.194427, "relative_strength": 4.068472, "rate_of_change": 0.600863555344924, "market_dynamics": -1.173014, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1044.922053, "high": 1126.646604, "low": 989.245902, "close": 1081.210938, "volume": 744785}, "trend_line": 1132.285557, "activity_lines": {"activity_5": 1047.947762, "activity_10": 1057.619091, "activity_20": 1140.764564, "activity_30": 1155.623622}, "trend_signal": 0, "fair_value": 607.230686, "relative_strength": 5.742905, "rate_of_change": 0.698662600472228, "market_dynamics": -1.128128, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1099.703362, "high": 1162.239678, "low": 1053.870048, "close": 1074.1521, "volume": 557104}, "trend_line": 1141.057868, "activity_lines": {"activity_5": 1054.466541, "activity_10": 1055.20135, "activity_20": 1129.789836, "activity_30": 1151.873076}, "trend_signal": 0, "fair_value": 612.194792, "relative_strength": 3.774369, "rate_of_change": 0.7747436983337034, "market_dynamics": -1.138134, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1066.695405, "high": 1106.464159, "low": 1053.174078, "close": 1079.222534, "volume": 268075}, "trend_line": 1150.131755, "activity_lines": {"activity_5": 1065.134489, "activity_10": 1057.097593, "activity_20": 1120.427388, "activity_30": 1147.8837}, "trend_signal": 0, "fair_value": 617.458569, "relative_strength": 2.546313, "rate_of_change": 0.7952170748276206, "market_dynamics": -1.12463, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1088.568174, "high": 1126.348418, "low": 994.216951, "close": 1006.048157, "volume": 540965}, "trend_line": 1154.153363, "activity_lines": {"activity_5": 1049.66447, "activity_10": 1048.375597, "activity_20": 1104.908607, "activity_30": 1138.587984}, "trend_signal": 0, "fair_value": 622.218553, "relative_strength": -3.357656, "rate_of_change": 0.34966498251322403, "market_dynamics": -1.098231, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1043.92781, "high": 1138.378457, "low": 904.737446, "close": 990.936096, "volume": 3037177}, "trend_line": 1153.366276, "activity_lines": {"activity_5": 1029.737057, "activity_10": 1038.184879, "activity_20": 1088.78525, "activity_30": 1128.057838}, "trend_signal": 0, "fair_value": 626.75778, "relative_strength": -8.796756, "rate_of_change": -0.06819604960939049, "market_dynamics": -1.087273, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 990.936096, "high": 1038.956786, "low": 977.215914, "close": 1020.862061, "volume": 810401}, "trend_line": 1154.506313, "activity_lines": {"activity_5": 1021.253089, "activity_10": 1034.4385, "activity_20": 1076.309963, "activity_30": 1119.509179}, "trend_signal": 0, "fair_value": 631.665596, "relative_strength": -5.723315, "rate_of_change": 0.09884431543758093, "market_dynamics": -1.023418, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1029.014594, "high": 1032.494353, "low": 996.106044, "close": 1000.381165, "volume": 403340}, "trend_line": 1151.889864, "activity_lines": {"activity_5": 1009.965414, "activity_10": 1026.431443, "activity_20": 1063.073623, "activity_30": 1109.565621}, "trend_signal": 0, "fair_value": 636.335132, "relative_strength": -7.503161, "rate_of_change": -0.22662925014253274, "market_dynamics": -0.965986, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 993.719865, "high": 1037.962529, "low": 990.438937, "close": 1021.856262, "volume": 489281}, "trend_line": 1149.061318, "activity_lines": {"activity_5": 1010.754167, "activity_10": 1024.340883, "activity_20": 1052.974276, "activity_30": 1101.176356}, "trend_signal": 0, "fair_value": 641.126061, "relative_strength": -6.508533, "rate_of_change": -0.24555698321519046, "market_dynamics": -0.766913, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.95674, "high": 1073.55554, "low": 964.987001, "close": 980.695679, "volume": 723068}, "trend_line": 1147.03146, "activity_lines": {"activity_5": 1001.647144, "activity_10": 1015.333282, "activity_20": 1040.672501, "activity_30": 1090.314057}, "trend_signal": 0, "fair_value": 645.800177, "relative_strength": -9.175614, "rate_of_change": -0.17665358394738895, "market_dynamics": -0.659201, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 981.292142, "high": 992.029673, "low": 924.621777, "close": 949.079529, "volume": 452090}, "trend_line": 1139.029667, "activity_lines": {"activity_5": 983.691569, "activity_10": 1001.196416, "activity_20": 1027.113747, "activity_30": 1077.542964}, "trend_signal": 0, "fair_value": 650.268496, "relative_strength": -13.394983, "rate_of_change": -0.6976088519838773, "market_dynamics": -0.596093, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 945.798601, "high": 1002.170732, "low": 940.032154, "close": 974.929138, "volume": 312215}, "trend_line": 1129.529922, "activity_lines": {"activity_5": 977.142969, "activity_10": 992.920904, "activity_20": 1017.911081, "activity_30": 1066.955834}, "trend_signal": 0, "fair_value": 654.978539, "relative_strength": -12.827341, "rate_of_change": -0.8340208578605948, "market_dynamics": -0.541975, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 975.227473, "high": 993.123356, "low": 954.696825, "close": 970.455139, "volume": 243515}, "trend_line": 1118.16768, "activity_lines": {"activity_5": 972.16523, "activity_10": 985.764334, "activity_20": 1010.465572, "activity_30": 1056.692944}, "trend_signal": 0, "fair_value": 659.448108, "relative_strength": -12.475078, "rate_of_change": -1.0059266052803093, "market_dynamics": -0.572603, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 975.326877, "high": 1043.927828, "low": 975.326877, "close": 989.941833, "volume": 917452}, "trend_line": 1109.503078, "activity_lines": {"activity_5": 975.678125, "activity_10": 984.036199, "activity_20": 1006.258139, "activity_30": 1048.420309}, "trend_signal": 0, "fair_value": 663.809835, "relative_strength": -9.576208, "rate_of_change": -0.774892903361333, "market_dynamics": -0.470971, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 989.295571, "high": 1014.101321, "low": 960.413611, "close": 974.879456, "volume": 371615}, "trend_line": 1102.62144, "activity_lines": {"activity_5": 976.297856, "activity_10": 981.192736, "activity_20": 1001.744866, "activity_30": 1039.734914}, "trend_signal": 0, "fair_value": 668.161667, "relative_strength": -10.43272, "rate_of_change": -0.6202450571299872, "market_dynamics": -0.419365, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 976.321056, "high": 977.315273, "low": 880.876222, "close": 882.765259, "volume": 884727}, "trend_line": 1093.429903, "activity_lines": {"activity_5": 946.600602, "activity_10": 962.16794, "activity_20": 988.942192, "activity_30": 1025.550644}, "trend_signal": 0, "fair_value": 671.949615, "relative_strength": -18.423985, "rate_of_change": -0.8336076795314198, "market_dynamics": -0.494977, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 882.864658, "high": 904.936308, "low": 866.957208, "close": 879.285522, "volume": 272377}, "trend_line": 1080.384119, "activity_lines": {"activity_5": 920.164388, "activity_10": 944.477207, "activity_20": 976.58597, "activity_30": 1011.734878}, "trend_signal": 0, "fair_value": 675.588242, "relative_strength": -17.86535, "rate_of_change": -1.193106568990542, "market_dynamics": -0.668235, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 879.285529, "high": 910.702762, "low": 845.13413, "close": 854.082092, "volume": 293972}, "trend_line": 1067.865269, "activity_lines": {"activity_5": 891.703271, "activity_10": 924.778152, "activity_20": 962.362985, "activity_30": 997.134747}, "trend_signal": 0, "fair_value": 678.977713, "relative_strength": -19.554847, "rate_of_change": -1.1587406534249656, "market_dynamics": -1.000276, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.927229, "high": 869.741026, "low": 849.459036, "close": 860.295959, "volume": 164242}, "trend_line": 1050.456531, "activity_lines": {"activity_5": 873.071647, "activity_10": 908.868873, "activity_20": 949.955393, "activity_30": 983.743179}, "trend_signal": 0, "fair_value": 682.484602, "relative_strength": -19.849276, "rate_of_change": -1.630237306650326, "market_dynamics": -1.222786, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 862.98034, "high": 914.828794, "low": 862.98034, "close": 894.646118, "volume": 214090}, "trend_line": 1035.309631, "activity_lines": {"activity_5": 874.533134, "activity_10": 902.142538, "activity_20": 941.737003, "activity_30": 973.690894}, "trend_signal": 0, "fair_value": 686.018346, "relative_strength": -17.505689, "rate_of_change": -1.4419349637990835, "market_dynamics": -1.244491, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 897.678513, "high": 903.146707, "low": 852.700012, "close": 859.0, "volume": 166700}, "trend_line": 1019.047441, "activity_lines": {"activity_5": 869.46147, "activity_10": 890.499628, "activity_20": 930.695655, "activity_30": 962.316079}, "trend_signal": 0, "fair_value": 689.286674, "relative_strength": -19.421097, "rate_of_change": -1.5707561789309803, "market_dynamics": -1.286402, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 860.799988, "high": 886.0, "low": 831.0, "close": 861.25, "volume": 314880}, "trend_line": 999.975362, "activity_lines": {"activity_5": 866.724158, "activity_10": 880.903619, "activity_20": 920.601726, "activity_30": 952.135599}, "trend_signal": 0, "fair_value": 692.361384, "relative_strength": -20.33018, "rate_of_change": -1.8715594812037832, "market_dynamics": -1.267741, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 858.0, "high": 902.950012, "low": 854.849976, "close": 873.5, "volume": 180602}, "trend_line": 987.068132, "activity_lines": {"activity_5": 869.272546, "activity_10": 875.601775, "activity_20": 912.721897, "activity_30": 943.975898}, "trend_signal": 0, "fair_value": 695.558105, "relative_strength": -20.494333, "rate_of_change": -1.290754801616805, "market_dynamics": -1.258447, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 873.5, "high": 893.0, "low": 850.599976, "close": 864.049988, "volume": 176883}, "trend_line": 974.971027, "activity_lines": {"activity_5": 867.376404, "activity_10": 870.344569, "activity_20": 904.897553, "activity_30": 936.039244}, "trend_signal": 0, "fair_value": 698.866313, "relative_strength": -22.061658, "rate_of_change": -1.2255592707150578, "market_dynamics": -1.25578, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 867.599976, "high": 880.0, "low": 832.200012, "close": 842.349976, "volume": 195111}, "trend_line": 967.169725, "activity_lines": {"activity_5": 857.996655, "activity_10": 863.430848, "activity_20": 896.031173, "activity_30": 927.483047}, "trend_signal": 0, "fair_value": 702.009766, "relative_strength": -22.056118, "rate_of_change": -0.8001573158542769, "market_dynamics": -1.163915, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 845.950012, "high": 862.799988, "low": 829.5, "close": 858.799988, "volume": 143958}, "trend_line": 960.925887, "activity_lines": {"activity_5": 857.586654, "activity_10": 861.917666, "activity_20": 889.510975, "activity_30": 920.491451}, "trend_signal": 0, "fair_value": 705.111004, "relative_strength": -21.375801, "rate_of_change": -0.6455783135684879, "market_dynamics": -1.038309, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 858.799988, "high": 863.599976, "low": 810.5, "close": 830.950012, "volume": 158189}, "trend_line": 955.579763, "activity_lines": {"activity_5": 847.906661, "activity_10": 855.776584, "activity_20": 880.967618, "activity_30": 912.105911}, "trend_signal": 0, "fair_value": 708.052801, "relative_strength": -25.016606, "rate_of_change": -0.5563513349287084, "market_dynamics": -0.943594, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.0, "high": 885.0, "low": 806.200012, "close": 851.450012, "volume": 551466}, "trend_line": 946.926847, "activity_lines": {"activity_5": 847.080001, "activity_10": 854.241602, "activity_20": 875.280985, "activity_30": 905.387862}, "trend_signal": 0, "fair_value": 711.151036, "relative_strength": -24.179072, "rate_of_change": -0.9055147811873455, "market_dynamics": -0.657732, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 851.450012, "high": 882.849976, "low": 834.549988, "close": 841.200012, "volume": 142028}, "trend_line": 939.866018, "activity_lines": {"activity_5": 844.306673, "activity_10": 850.890839, "activity_20": 869.327358, "activity_30": 898.566776}, "trend_signal": 0, "fair_value": 714.286178, "relative_strength": -25.069256, "rate_of_change": -0.7456572830699243, "market_dynamics": -0.464191, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.299988, "high": 845.450012, "low": 811.0, "close": 832.200012, "volume": 264872}, "trend_line": 933.781099, "activity_lines": {"activity_5": 840.056677, "activity_10": 846.250912, "activity_20": 863.376856, "activity_30": 891.620582}, "trend_signal": 0, "fair_value": 717.431202, "relative_strength": -25.262913, "rate_of_change": -0.6474240884832175, "market_dynamics": -0.19154, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 831.099976, "high": 845.0, "low": 786.099976, "close": 812.5, "volume": 161404}, "trend_line": 927.099168, "activity_lines": {"activity_5": 829.916675, "activity_10": 839.164549, "activity_20": 856.257284, "activity_30": 883.795995}, "trend_signal": 0, "fair_value": 720.442435, "relative_strength": -25.914978, "rate_of_change": -0.7155778808497897, "market_dynamics": 0.008183, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 798.5, "high": 838.599976, "low": 798.5, "close": 815.700012, "volume": 195190}, "trend_line": 918.248804, "activity_lines": {"activity_5": 823.930009, "activity_10": 833.50546, "activity_20": 850.092854, "activity_30": 876.608953}, "trend_signal": 0, "fair_value": 723.508595, "relative_strength": -26.401952, "rate_of_change": -0.9546296993333094, "market_dynamics": 0.013156, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 815.950012, "high": 818.799988, "low": 800.0, "close": 800.900024, "volume": 137943}, "trend_line": 909.140401, "activity_lines": {"activity_5": 814.02668, "activity_10": 825.983646, "activity_20": 843.277136, "activity_30": 869.038064}, "trend_signal": 0, "fair_value": 726.497402, "relative_strength": -27.556239, "rate_of_change": -0.9919319208827364, "market_dynamics": -0.004877, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 795.200012, "high": 899.700012, "low": 782.0, "close": 838.400024, "volume": 4541710}, "trend_line": 901.112984, "activity_lines": {"activity_5": 819.993351, "activity_10": 826.600013, "activity_20": 840.840251, "activity_30": 864.474169}, "trend_signal": 0, "fair_value": 729.742861, "relative_strength": -23.85641, "rate_of_change": -0.8829678002616907, "market_dynamics": 0.125266, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 831.0, "high": 847.900024, "low": 800.0, "close": 801.849976, "volume": 242614}, "trend_line": 894.306378, "activity_lines": {"activity_5": 813.963338, "activity_10": 821.03728, "activity_20": 835.644037, "activity_30": 858.070103}, "trend_signal": 0, "fair_value": 732.747768, "relative_strength": -26.371277, "rate_of_change": -0.7553554460824402, "market_dynamics": 0.117218, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 799.900024, "high": 848.950012, "low": 779.150024, "close": 813.700012, "volume": 261596}, "trend_line": 888.398509, "activity_lines": {"activity_5": 813.906673, "activity_10": 818.365463, "activity_20": 832.400348, "activity_30": 852.869693}, "trend_signal": 0, "fair_value": 735.901217, "relative_strength": -24.2093, "rate_of_change": -0.6606090647829423, "market_dynamics": 0.141849, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 810.75, "high": 821.0, "low": 793.049988, "close": 802.049988, "volume": 152243}, "trend_line": 881.104773, "activity_lines": {"activity_5": 809.886666, "activity_10": 814.395459, "activity_20": 828.376015, "activity_30": 847.29882}, "trend_signal": 0, "fair_value": 739.039739, "relative_strength": -24.385517, "rate_of_change": -0.8209982261462764, "market_dynamics": 0.176805, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 803.549988, "high": 818.400024, "low": 790.200012, "close": 803.200012, "volume": 135513}, "trend_line": 874.532068, "activity_lines": {"activity_5": 807.160002, "activity_10": 811.160005, "activity_20": 824.828996, "activity_30": 842.272707}, "trend_signal": 0, "fair_value": 742.007938, "relative_strength": -23.859486, "rate_of_change": -0.745961797212968, "market_dynamics": -0.025581, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 803.200012, "high": 814.049988, "low": 789.5, "close": 808.900024, "volume": 110412}, "trend_line": 867.433527, "activity_lines": {"activity_5": 806.180009, "activity_10": 809.83819, "activity_20": 822.067131, "activity_30": 838.038381}, "trend_signal": 0, "fair_value": 744.869706, "relative_strength": -23.344548, "rate_of_change": -0.8116959068446595, "market_dynamics": 0.141039, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 803.0, "high": 810.900024, "low": 746.099976, "close": 755.75, "volume": 311640}, "trend_line": 859.935337, "activity_lines": {"activity_5": 789.450008, "activity_10": 799.440007, "activity_20": 814.488101, "activity_30": 830.832993}, "trend_signal": 0, "fair_value": 747.328826, "relative_strength": -25.760856, "rate_of_change": -0.8644109048830922, "market_dynamics": -0.039045, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.75, "high": 774.799988, "low": 717.299988, "close": 741.0, "volume": 260347}, "trend_line": 852.999353, "activity_lines": {"activity_5": 770.876672, "activity_10": 787.750005, "activity_20": 806.16572, "activity_30": 823.159745}, "trend_signal": 0, "fair_value": 749.771292, "relative_strength": -26.139289, "rate_of_change": -0.8065704130960678, "market_dynamics": -0.163217, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 728.0, "high": 791.700012, "low": 716.700012, "close": 720.25, "volume": 488256}, "trend_line": 844.510048, "activity_lines": {"activity_5": 750.233337, "activity_10": 773.587277, "activity_20": 796.429053, "activity_30": 814.595271}, "trend_signal": 0, "fair_value": 752.276273, "relative_strength": -25.264953, "rate_of_change": -0.9952299459716071, "market_dynamics": -0.459134, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.0, "high": 739.299988, "low": 706.0, "close": 730.700012, "volume": 117526}, "trend_line": 836.518211, "activity_lines": {"activity_5": 738.526672, "activity_10": 763.060005, "activity_20": 788.359054, "activity_30": 807.252688}, "trend_signal": 0, "fair_value": 754.811013, "relative_strength": -23.913708, "rate_of_change": -0.9463282312539203, "market_dynamics": -0.879634, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.450012, "high": 770.0, "low": 685.599976, "close": 711.599976, "volume": 392686}, "trend_line": 827.240149, "activity_lines": {"activity_5": 725.286662, "activity_10": 750.336364, "activity_20": 779.150003, "activity_30": 799.193447}, "trend_signal": 0, "fair_value": 757.172636, "relative_strength": -25.730205, "rate_of_change": -1.1091285136409275, "market_dynamics": -1.029798, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 714.0, "high": 749.549988, "low": 697.400024, "close": 701.450012, "volume": 197538}, "trend_line": 818.125834, "activity_lines": {"activity_5": 715.15, "activity_10": 738.072729, "activity_20": 769.700242, "activity_30": 791.077954}, "trend_signal": 0, "fair_value": 759.614042, "relative_strength": -25.089552, "rate_of_change": -1.101773772829771, "market_dynamics": -1.14577, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 697.400024, "high": 738.549988, "low": 689.599976, "close": 713.450012, "volume": 240508}, "trend_line": 812.481993, "activity_lines": {"activity_5": 712.633337, "activity_10": 729.816367, "activity_20": 762.064291, "activity_30": 784.324675}, "trend_signal": 0, "fair_value": 762.136125, "relative_strength": -23.063118, "rate_of_change": -0.6898499919512462, "market_dynamics": -1.099508, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 713.450012, "high": 719.349976, "low": 659.0, "close": 671.700012, "volume": 212145}, "trend_line": 805.562476, "activity_lines": {"activity_5": 698.036674, "activity_10": 715.791823, "activity_20": 751.144291, "activity_30": 775.241967}, "trend_signal": 0, "fair_value": 764.405596, "relative_strength": -25.568587, "rate_of_change": -0.8516517362373152, "market_dynamics": -1.10208, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 642.099976, "high": 672.099976, "low": 630.299988, "close": 650.349976, "volume": 133535}, "trend_line": 798.771405, "activity_lines": {"activity_5": 679.559998, "activity_10": 700.255454, "activity_20": 738.949288, "activity_30": 765.228257}, "trend_signal": 0, "fair_value": 766.538834, "relative_strength": -24.991741, "rate_of_change": -0.8430222611312382, "market_dynamics": -1.186608, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 640.099976, "high": 670.5, "low": 601.0, "close": 605.349976, "volume": 391584}, "trend_line": 790.273206, "activity_lines": {"activity_5": 651.43999, "activity_10": 679.316359, "activity_20": 723.42619, "activity_30": 752.749455}, "trend_signal": 0, "fair_value": 768.461508, "relative_strength": -25.531782, "rate_of_change": -1.0639087662383206, "market_dynamics": -1.199731, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 605.349976, "high": 629.0, "low": 566.0, "close": 590.5, "volume": 465250}, "trend_line": 780.135002, "activity_lines": {"activity_5": 625.453325, "activity_10": 659.378177, "activity_20": 707.611904, "activity_30": 739.860861}, "trend_signal": 0, "fair_value": 770.360005, "relative_strength": -26.354812, "rate_of_change": -1.2828733054629178, "market_dynamics": -1.25691, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 587.0, "high": 599.200012, "low": 541.200012, "close": 546.849976, "volume": 625119}, "trend_line": 769.730001, "activity_lines": {"activity_5": 592.313318, "activity_10": 634.508173, "activity_20": 688.791425, "activity_30": 724.810215}, "trend_signal": 0, "fair_value": 772.187675, "relative_strength": -30.111096, "rate_of_change": -1.3337436435136352, "market_dynamics": -1.251735, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 540.0, "high": 555.0, "low": 500.0, "close": 546.099976, "volume": 301072}, "trend_line": 759.225, "activity_lines": {"activity_5": 570.029981, "activity_10": 613.031806, "activity_20": 671.164518, "activity_30": 710.382471}, "trend_signal": 0, "fair_value": 773.804685, "relative_strength": -29.07377, "rate_of_change": -1.3647643961327152, "market_dynamics": -1.228875, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 546.099976, "high": 601.0, "low": 534.450012, "close": 595.799988, "volume": 322556}, "trend_line": 749.968333, "activity_lines": {"activity_5": 572.68665, "activity_10": 603.758169, "activity_20": 659.554755, "activity_30": 699.838922}, "trend_signal": 0, "fair_value": 775.515663, "relative_strength": -26.10049, "rate_of_change": -1.2192257894563525, "market_dynamics": -1.193539, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 589.900024, "high": 669.849976, "low": 567.150024, "close": 640.400024, "volume": 324539}, "trend_line": 742.513334, "activity_lines": {"activity_5": 593.846663, "activity_10": 605.046357, "activity_20": 653.169282, "activity_30": 692.769999}, "trend_signal": 0, "fair_value": 777.57855, "relative_strength": -20.690637, "rate_of_change": -0.9940418377638409, "market_dynamics": -0.918253, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 653.0, "low": 624.799988, "close": 644.799988, "volume": 198224}, "trend_line": 735.928335, "activity_lines": {"activity_5": 614.136662, "activity_10": 608.429083, "activity_20": 648.145709, "activity_30": 686.465912}, "trend_signal": 0, "fair_value": 779.651183, "relative_strength": -17.779184, "rate_of_change": -0.8868526258681354, "market_dynamics": -0.621697, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 651.0, "high": 719.0, "low": 641.049988, "close": 665.549988, "volume": 354445}, "trend_line": 729.486668, "activity_lines": {"activity_5": 637.723328, "activity_10": 616.614537, "activity_20": 645.846185, "activity_30": 681.925373}, "trend_signal": 0, "fair_value": 781.838997, "relative_strength": -14.655627, "rate_of_change": -0.8753117244765333, "market_dynamics": -0.107495, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.150024, "high": 736.299988, "low": 643.0, "close": 714.349976, "volume": 416691}, "trend_line": 725.6, "activity_lines": {"activity_5": 669.663322, "activity_10": 634.543625, "activity_20": 648.899754, "activity_30": 680.948813}, "trend_signal": 0, "fair_value": 784.197913, "relative_strength": -8.404846, "rate_of_change": -0.5327949324496751, "market_dynamics": 0.439583, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 717.900024, "high": 720.0, "low": 660.0, "close": 685.5, "volume": 250789}, "trend_line": 720.068333, "activity_lines": {"activity_5": 680.769991, "activity_10": 646.451809, "activity_20": 649.623326, "activity_30": 678.361716}, "trend_signal": 0, "fair_value": 786.398485, "relative_strength": -9.55164, "rate_of_change": -0.7623576350606354, "market_dynamics": 0.659997, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 693.599976, "high": 725.099976, "low": 671.200012, "close": 690.75, "volume": 264608}, "trend_line": 715.053333, "activity_lines": {"activity_5": 687.646659, "activity_10": 658.675447, "activity_20": 651.407374, "activity_30": 676.47021}, "trend_signal": 0, "fair_value": 788.605807, "relative_strength": -8.493954, "rate_of_change": -0.696461678727941, "market_dynamics": 0.847809, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 691.950012, "high": 720.450012, "low": 647.25, "close": 705.849976, "volume": 317587}, "trend_line": 710.841665, "activity_lines": {"activity_5": 696.199988, "activity_10": 672.091808, "activity_20": 655.192134, "activity_30": 675.876446}, "trend_signal": 0, "fair_value": 790.824517, "relative_strength": -5.21426, "rate_of_change": -0.5890005410267654, "market_dynamics": 0.905072, "expectation": {"probability": 45.8702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb905bb9-61a1-4336-b641-2883c2dedda8/", "share_image": "https://sharemaestro.com/terminal/fb905bb9-61a1-4336-b641-2883c2dedda8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}