{"ticker": {"uuid": "fb905bb9-61a1-4336-b641-2883c2dedda8", "symbol": "GANESHHOU", "name": "Ganesh Housing Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, GANESHHOU rose 1.09%, moving from 755.20 to 763.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.26 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 40.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "763.40"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 756.0, "high": 784.099976, "low": 740.0, "close": 763.400024, "volume": 127973}, "trend_line": 716.754218, "activity_lines": {"activity_5": 780.627856, "activity_10": 785.627882, "activity_20": 782.38738, "activity_30": 754.275732}, "trend_signal": 1, "fair_value": 827.686088, "relative_strength": 7.259885, "rate_of_change": 0.28893691843682207, "market_dynamics": 0.186437, "expectation": {"probability": 40.5091, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 432.829871, "high": 444.509382, "low": 425.027113, "close": 438.326111, "volume": 198058}, "trend_line": 366.723614, "activity_lines": {"activity_5": 432.077891, "activity_10": 429.189864, "activity_20": 414.116187, "activity_30": 394.083315}, "trend_signal": 1, "fair_value": 224.305733, "relative_strength": 14.721822, "rate_of_change": 1.0871708931357127, "market_dynamics": 0.665993, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 440.583487, "high": 465.21848, "low": 431.603013, "close": 441.074249, "volume": 473133}, "trend_line": 370.837338, "activity_lines": {"activity_5": 435.960756, "activity_10": 431.221099, "activity_20": 418.418704, "activity_30": 398.88013}, "trend_signal": 1, "fair_value": 226.965761, "relative_strength": 15.438645, "rate_of_change": 1.1217505071816811, "market_dynamics": 0.542752, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.632595, "high": 440.632595, "low": 416.684618, "close": 427.333618, "volume": 139033}, "trend_line": 374.496295, "activity_lines": {"activity_5": 434.141764, "activity_10": 430.662869, "activity_20": 420.961564, "activity_30": 402.525051}, "trend_signal": 1, "fair_value": 229.539272, "relative_strength": 11.746539, "rate_of_change": 0.986674378511472, "market_dynamics": 0.289076, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.00959, "high": 438.522401, "low": 415.35963, "close": 427.088226, "volume": 187455}, "trend_line": 378.552142, "activity_lines": {"activity_5": 431.769867, "activity_10": 430.452053, "activity_20": 423.075706, "activity_30": 405.918079}, "trend_signal": 1, "fair_value": 232.11778, "relative_strength": 11.133411, "rate_of_change": 1.0830139187358392, "market_dynamics": 0.023087, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.763225, "high": 447.551975, "low": 384.099711, "close": 386.504303, "volume": 1246744}, "trend_line": 381.624473, "activity_lines": {"activity_5": 416.223325, "activity_10": 422.875506, "activity_20": 420.940521, "activity_30": 406.431122}, "trend_signal": 1, "fair_value": 234.437386, "relative_strength": 1.762861, "rate_of_change": 0.8116004795978725, "market_dynamics": -0.317427, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 392.589426, "high": 392.589426, "low": 359.21933, "close": 389.203369, "volume": 428295}, "trend_line": 385.873466, "activity_lines": {"activity_5": 404.602681, "activity_10": 416.476862, "activity_20": 418.934898, "activity_30": 406.920083}, "trend_signal": 1, "fair_value": 236.775857, "relative_strength": 5.072507, "rate_of_change": 1.1133963622925158, "market_dynamics": -0.651755, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 389.20335, "high": 390.920929, "low": 355.097117, "close": 370.702606, "volume": 298366}, "trend_line": 388.435341, "activity_lines": {"activity_5": 390.089966, "activity_10": 407.18039, "activity_20": 414.999764, "activity_30": 405.941318}, "trend_signal": 1, "fair_value": 238.99636, "relative_strength": -0.917719, "rate_of_change": 0.6639158236394482, "market_dynamics": -0.907918, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.702587, "high": 375.511802, "low": 355.882323, "close": 357.403595, "volume": 238717}, "trend_line": 389.385883, "activity_lines": {"activity_5": 375.835689, "activity_10": 396.439496, "activity_20": 409.724896, "activity_30": 403.939269}, "trend_signal": 0, "fair_value": 241.122227, "relative_strength": -5.403864, "rate_of_change": 0.24471048323071726, "market_dynamics": -1.133414, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 364.175762, "high": 397.496805, "low": 358.286921, "close": 385.817261, "volume": 253664}, "trend_line": 391.626799, "activity_lines": {"activity_5": 375.714636, "activity_10": 392.007695, "activity_20": 407.144866, "activity_30": 403.709036}, "trend_signal": 0, "fair_value": 243.420535, "relative_strength": 0.418921, "rate_of_change": 0.5755000624920003, "market_dynamics": -1.151876, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.774686, "high": 395.386649, "low": 372.076651, "close": 373.450714, "volume": 151701}, "trend_line": 393.359515, "activity_lines": {"activity_5": 374.222799, "activity_10": 386.174174, "activity_20": 403.281674, "activity_30": 402.536385}, "trend_signal": 0, "fair_value": 245.622364, "relative_strength": -3.184158, "rate_of_change": 0.44244061040367727, "market_dynamics": -1.182829, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 373.450707, "high": 391.607973, "low": 366.089655, "close": 384.541351, "volume": 184641}, "trend_line": 395.369193, "activity_lines": {"activity_5": 377.298079, "activity_10": 383.419801, "activity_20": 400.593926, "activity_30": 401.967471}, "trend_signal": 0, "fair_value": 247.865254, "relative_strength": -2.752535, "rate_of_change": 0.5109010773515948, "market_dynamics": -1.110573, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 397.49681, "high": 399.410705, "low": 374.677549, "close": 390.528351, "volume": 228824}, "trend_line": 396.841504, "activity_lines": {"activity_5": 382.679828, "activity_10": 382.731878, "activity_20": 398.538798, "activity_30": 401.655159}, "trend_signal": 0, "fair_value": 250.170298, "relative_strength": -4.6003, "rate_of_change": 0.3723889028450405, "market_dynamics": -0.960009, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 395.043125, "high": 409.176345, "low": 389.154283, "close": 400.244934, "volume": 295402}, "trend_line": 398.775978, "activity_lines": {"activity_5": 389.978721, "activity_10": 384.729622, "activity_20": 397.625877, "activity_30": 401.874735}, "trend_signal": 0, "fair_value": 252.539192, "relative_strength": -4.544896, "rate_of_change": 0.48746766164862204, "market_dynamics": -0.84567, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 402.8949, "high": 403.238422, "low": 366.13871, "close": 380.762695, "volume": 231647}, "trend_line": 399.921141, "activity_lines": {"activity_5": 387.927445, "activity_10": 383.677663, "activity_20": 395.089172, "activity_30": 400.712588}, "trend_signal": 0, "fair_value": 254.784452, "relative_strength": -8.760986, "rate_of_change": 0.28716950447801753, "market_dynamics": -0.758551, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.762683, "high": 412.120767, "low": 375.904377, "close": 408.832825, "volume": 342230}, "trend_line": 401.557862, "activity_lines": {"activity_5": 395.569851, "activity_10": 388.571646, "activity_20": 395.449859, "activity_30": 401.287535}, "trend_signal": 0, "fair_value": 257.207458, "relative_strength": -3.759205, "rate_of_change": 0.4092609347701433, "market_dynamics": -0.555008, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 412.218918, "high": 428.903967, "low": 400.146811, "close": 425.321594, "volume": 496875}, "trend_line": 403.934542, "activity_lines": {"activity_5": 406.349705, "activity_10": 396.057614, "activity_20": 397.45455, "activity_30": 402.820679}, "trend_signal": 0, "fair_value": 259.714888, "relative_strength": 0.286873, "rate_of_change": 0.5918648904451089, "market_dynamics": -0.271267, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 422.229945, "high": 452.459306, "low": 408.783745, "close": 437.982574, "volume": 527613}, "trend_line": 406.689332, "activity_lines": {"activity_5": 418.631203, "activity_10": 405.188883, "activity_20": 400.61509, "activity_30": 405.017326}, "trend_signal": 0, "fair_value": 262.321936, "relative_strength": 2.478092, "rate_of_change": 0.6819892120045423, "market_dynamics": 0.049909, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.399225, "high": 601.397912, "low": 437.344621, "close": 591.239685, "volume": 7980419}, "trend_line": 414.562453, "activity_lines": {"activity_5": 478.83479, "activity_10": 440.96181, "activity_20": 418.306151, "activity_30": 416.923801}, "trend_signal": 1, "fair_value": 265.876363, "relative_strength": 39.067466, "rate_of_change": 1.9359054640754694, "market_dynamics": 0.678905, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 651.109615, "high": 735.0256, "low": 601.201646, "close": 729.872864, "volume": 1542066}, "trend_line": 426.768739, "activity_lines": {"activity_5": 572.516453, "activity_10": 497.689203, "activity_20": 448.386216, "activity_30": 437.266408}, "trend_signal": 1, "fair_value": 270.269409, "relative_strength": 71.254475, "rate_of_change": 2.9443780814370992, "market_dynamics": 1.13205, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 737.037593, "high": 780.173369, "low": 674.272388, "close": 724.769226, "volume": 1144025}, "trend_line": 437.645005, "activity_lines": {"activity_5": 641.222892, "activity_10": 547.233107, "activity_20": 476.563626, "activity_30": 456.492246}, "trend_signal": 1, "fair_value": 274.629739, "relative_strength": 63.885375, "rate_of_change": 2.5485151572922597, "market_dynamics": 1.423447, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 730.216376, "high": 734.682069, "low": 660.728037, "close": 672.702026, "volume": 390514}, "trend_line": 446.813354, "activity_lines": {"activity_5": 671.511171, "activity_10": 580.922637, "activity_20": 498.387628, "activity_30": 471.657215}, "trend_signal": 1, "fair_value": 278.678205, "relative_strength": 50.936834, "rate_of_change": 2.094928285540464, "market_dynamics": 1.52224, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 676.43158, "high": 760.642042, "low": 618.328356, "close": 748.766235, "volume": 845812}, "trend_line": 457.236896, "activity_lines": {"activity_5": 710.662158, "activity_10": 623.202738, "activity_20": 526.339764, "activity_30": 491.138046}, "trend_signal": 1, "fair_value": 283.202686, "relative_strength": 63.559615, "rate_of_change": 2.33286268341926, "market_dynamics": 1.416416, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 752.495807, "high": 772.419709, "low": 688.552784, "close": 746.950439, "volume": 522869}, "trend_line": 467.172066, "activity_lines": {"activity_5": 728.488969, "activity_10": 658.639279, "activity_20": 552.653767, "activity_30": 509.829242}, "trend_signal": 1, "fair_value": 287.640132, "relative_strength": 59.637356, "rate_of_change": 2.1728714561127567, "market_dynamics": 1.286789, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.660601, "high": 900.403875, "low": 756.71618, "close": 814.426758, "volume": 1504580}, "trend_line": 480.059218, "activity_lines": {"activity_5": 758.427169, "activity_10": 700.040504, "activity_20": 583.872102, "activity_30": 532.232771}, "trend_signal": 1, "fair_value": 292.512622, "relative_strength": 70.216354, "rate_of_change": 2.7585450710573984, "market_dynamics": 1.239797, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 821.689734, "high": 839.159952, "low": 721.922878, "close": 768.59198, "volume": 264282}, "trend_line": 491.535673, "activity_lines": {"activity_5": 767.450183, "activity_10": 725.223333, "activity_20": 608.880751, "activity_30": 550.847788}, "trend_signal": 1, "fair_value": 297.104125, "relative_strength": 57.281457, "rate_of_change": 2.3906331905910796, "market_dynamics": 1.189158, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 807.0167, "high": 807.0167, "low": 642.865226, "close": 683.547302, "volume": 453644}, "trend_line": 500.492902, "activity_lines": {"activity_5": 745.203454, "activity_10": 728.402417, "activity_20": 623.970441, "activity_30": 563.235635}, "trend_signal": 1, "fair_value": 301.137644, "relative_strength": 41.2175, "rate_of_change": 1.8222947981234399, "market_dynamics": 0.991308, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 686.835183, "high": 745.674561, "low": 651.698483, "close": 745.674561, "volume": 266086}, "trend_line": 511.207069, "activity_lines": {"activity_5": 742.942794, "activity_10": 738.182354, "activity_20": 643.575375, "activity_30": 579.053806}, "trend_signal": 1, "fair_value": 305.573481, "relative_strength": 51.371993, "rate_of_change": 2.140723066638011, "market_dynamics": 0.844621, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.882905, "high": 764.567956, "low": 716.475749, "close": 726.830261, "volume": 156303}, "trend_line": 521.425844, "activity_lines": {"activity_5": 734.606812, "activity_10": 738.941655, "activity_20": 659.600034, "activity_30": 592.96498}, "trend_signal": 1, "fair_value": 309.867248, "relative_strength": 43.856864, "rate_of_change": 1.9989502531703045, "market_dynamics": 0.595807, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 730.21641, "high": 820.511909, "low": 730.21641, "close": 786.749207, "volume": 277036}, "trend_line": 533.237878, "activity_lines": {"activity_5": 747.585156, "activity_10": 748.130026, "activity_20": 679.572084, "activity_30": 610.082616}, "trend_signal": 1, "fair_value": 314.399326, "relative_strength": 52.066004, "rate_of_change": 2.265333438286584, "market_dynamics": 0.47485, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.135285, "high": 792.3436, "low": 741.69962, "close": 757.795715, "volume": 219128}, "trend_line": 544.101155, "activity_lines": {"activity_5": 752.757507, "activity_10": 751.020011, "activity_20": 694.877458, "activity_30": 624.570219}, "trend_signal": 1, "fair_value": 318.779279, "relative_strength": 44.593108, "rate_of_change": 2.037229058210288, "market_dynamics": 0.388559, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 720.64699, "high": 769.475325, "low": 719.910884, "close": 737.871887, "volume": 191448}, "trend_line": 554.086014, "activity_lines": {"activity_5": 752.008333, "activity_10": 749.686999, "activity_20": 706.455112, "activity_30": 637.071556}, "trend_signal": 1, "fair_value": 323.104408, "relative_strength": 41.378491, "rate_of_change": 1.83511078927962, "market_dynamics": 0.220542, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 755.636573, "high": 803.826917, "low": 743.957013, "close": 781.252991, "volume": 223337}, "trend_line": 565.425305, "activity_lines": {"activity_5": 762.097888, "activity_10": 755.056555, "activity_20": 720.481772, "activity_30": 651.72749}, "trend_signal": 1, "fair_value": 327.673208, "relative_strength": 45.838773, "rate_of_change": 2.0464856923820505, "market_dynamics": 0.073169, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 791.067714, "high": 866.444924, "low": 755.145804, "close": 799.164917, "volume": 389930}, "trend_line": 577.819682, "activity_lines": {"activity_5": 775.78619, "activity_10": 763.092156, "activity_20": 734.353737, "activity_30": 666.807465}, "trend_signal": 1, "fair_value": 332.331174, "relative_strength": 46.731562, "rate_of_change": 2.19204497754128, "market_dynamics": -0.089491, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 794.012146, "high": 812.660144, "low": 718.536818, "close": 770.505798, "volume": 323364}, "trend_line": 589.266934, "activity_lines": {"activity_5": 775.099141, "activity_10": 764.967655, "activity_20": 743.596643, "activity_30": 679.238828}, "trend_signal": 1, "fair_value": 336.860489, "relative_strength": 42.357476, "rate_of_change": 1.9811114706888868, "market_dynamics": -0.218407, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 785.178868, "high": 870.370789, "low": 749.453205, "close": 813.199951, "volume": 738135}, "trend_line": 603.490122, "activity_lines": {"activity_5": 789.726371, "activity_10": 775.404289, "activity_20": 755.049739, "activity_30": 693.686119}, "trend_signal": 1, "fair_value": 341.684445, "relative_strength": 45.5138, "rate_of_change": 2.4137088269066274, "market_dynamics": -0.170865, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 842.104365, "high": 845.048786, "low": 761.623504, "close": 772.0271, "volume": 222875}, "trend_line": 616.250913, "activity_lines": {"activity_5": 786.935702, "activity_10": 777.543896, "activity_20": 760.656053, "activity_30": 704.559472}, "trend_signal": 1, "fair_value": 346.261053, "relative_strength": 33.651776, "rate_of_change": 2.114498735739029, "market_dynamics": -0.233945, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 785.178855, "high": 789.10475, "low": 732.228361, "close": 761.181824, "volume": 205913}, "trend_line": 629.266887, "activity_lines": {"activity_5": 778.252926, "activity_10": 776.102912, "activity_20": 763.578505, "activity_30": 713.909854}, "trend_signal": 1, "fair_value": 350.568858, "relative_strength": 32.809006, "rate_of_change": 2.1121224691800218, "market_dynamics": -0.32563, "expectation": {"probability": 52.9849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 799.213928, "high": 959.881151, "low": 723.395128, "close": 930.682312, "volume": 1718199}, "trend_line": 648.376178, "activity_lines": {"activity_5": 827.40839, "activity_10": 805.198248, "activity_20": 781.104817, "activity_30": 733.35601}, "trend_signal": 1, "fair_value": 355.947564, "relative_strength": 54.645815, "rate_of_change": 3.0367545781890133, "market_dynamics": -0.0454, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 969.695905, "high": 1019.751057, "low": 954.041389, "close": 969.892212, "volume": 888197}, "trend_line": 667.845343, "activity_lines": {"activity_5": 880.865995, "activity_10": 837.716255, "activity_20": 800.749012, "activity_30": 754.09898}, "trend_signal": 1, "fair_value": 361.529749, "relative_strength": 57.326616, "rate_of_change": 3.0027576059402934, "market_dynamics": 0.159709, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.933754, "high": 1050.176791, "low": 937.307328, "close": 941.822083, "volume": 631776}, "trend_line": 686.791055, "activity_lines": {"activity_5": 911.674463, "activity_10": 861.80073, "activity_20": 816.576912, "activity_30": 771.774899}, "trend_signal": 1, "fair_value": 367.008019, "relative_strength": 50.227346, "rate_of_change": 2.8368412235825193, "market_dynamics": 0.516096, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 952.029371, "high": 1001.152155, "low": 898.048345, "close": 933.037903, "volume": 517607}, "trend_line": 705.074274, "activity_lines": {"activity_5": 930.980062, "activity_10": 880.942148, "activity_20": 830.534638, "activity_30": 787.661792}, "trend_signal": 1, "fair_value": 372.394628, "relative_strength": 43.60732, "rate_of_change": 2.662122470421505, "market_dynamics": 0.839769, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 932.645257, "high": 1029.565858, "low": 921.014819, "close": 1021.517822, "volume": 742883}, "trend_line": 726.107256, "activity_lines": {"activity_5": 969.044914, "activity_10": 912.62235, "activity_20": 851.679329, "activity_30": 808.077505}, "trend_signal": 1, "fair_value": 378.273022, "relative_strength": 52.87749, "rate_of_change": 2.983087424347022, "market_dynamics": 0.96478, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1046.201782, "high": 1089.435744, "low": 960.666344, "close": 987.018982, "volume": 1027974}, "trend_line": 745.666391, "activity_lines": {"activity_5": 978.254419, "activity_10": 933.661585, "activity_20": 868.239598, "activity_30": 824.91052}, "trend_signal": 1, "fair_value": 383.781355, "relative_strength": 44.619053, "rate_of_change": 2.693697775139706, "market_dynamics": 1.024413, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1001.053998, "high": 1028.535199, "low": 863.500446, "close": 878.566101, "volume": 1081775}, "trend_line": 762.259838, "activity_lines": {"activity_5": 947.557186, "activity_10": 931.566585, "activity_20": 873.327838, "activity_30": 833.484694}, "trend_signal": 1, "fair_value": 388.720867, "relative_strength": 27.37018, "rate_of_change": 2.2253178097173985, "market_dynamics": 0.874899, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 883.326229, "high": 965.033881, "low": 839.061808, "close": 912.132446, "volume": 451046}, "trend_line": 779.036492, "activity_lines": {"activity_5": 934.137142, "activity_10": 933.609824, "activity_20": 881.307448, "activity_30": 843.153895}, "trend_signal": 1, "fair_value": 393.89682, "relative_strength": 29.389885, "rate_of_change": 2.200910131119883, "market_dynamics": 0.705343, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.443515, "high": 945.551715, "low": 865.807016, "close": 872.235657, "volume": 358849}, "trend_line": 793.933627, "activity_lines": {"activity_5": 909.397477, "activity_10": 926.60033, "activity_20": 884.803837, "activity_30": 849.166744}, "trend_signal": 1, "fair_value": 398.768222, "relative_strength": 23.200999, "rate_of_change": 1.9122512427826102, "market_dynamics": 0.257595, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 852.655203, "high": 891.128987, "low": 821.395298, "close": 856.384766, "volume": 275933}, "trend_line": 807.880367, "activity_lines": {"activity_5": 883.427665, "activity_10": 914.886881, "activity_20": 885.892102, "activity_30": 853.19585}, "trend_signal": 1, "fair_value": 403.479826, "relative_strength": 21.614102, "rate_of_change": 1.756663217893903, "market_dynamics": -0.241891, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 858.789409, "high": 871.548566, "low": 824.486885, "close": 858.494995, "volume": 163378}, "trend_line": 816.788877, "activity_lines": {"activity_5": 869.170134, "activity_10": 901.826148, "activity_20": 886.65415, "activity_30": 856.46131}, "trend_signal": 1, "fair_value": 408.20746, "relative_strength": 19.97337, "rate_of_change": 1.1027016330500798, "market_dynamics": -0.562787, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.555059, "high": 937.994352, "low": 851.919091, "close": 854.52002, "volume": 394805}, "trend_line": 820.943783, "activity_lines": {"activity_5": 862.155876, "activity_10": 889.355188, "activity_20": 886.410653, "activity_30": 858.895577}, "trend_signal": 1, "fair_value": 412.841414, "relative_strength": 17.103276, "rate_of_change": 0.5086878772469005, "market_dynamics": -0.819065, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 863.696789, "high": 887.25217, "low": 833.203513, "close": 840.709839, "volume": 369072}, "trend_line": 824.80847, "activity_lines": {"activity_5": 852.141297, "activity_10": 876.470963, "activity_20": 884.529183, "activity_30": 860.170807}, "trend_signal": 1, "fair_value": 417.336473, "relative_strength": 12.466295, "rate_of_change": 0.4707614674755388, "market_dynamics": -0.938105, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 834.148017, "high": 840.113319, "low": 788.414063, "close": 798.356262, "volume": 488182}, "trend_line": 828.996944, "activity_lines": {"activity_5": 832.770365, "activity_10": 857.724492, "activity_20": 878.21921, "activity_30": 858.464213}, "trend_signal": 1, "fair_value": 421.465556, "relative_strength": 7.728602, "rate_of_change": 0.5078117105174645, "market_dynamics": -1.023705, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 798.356259, "high": 845.084416, "low": 791.645294, "close": 811.479919, "volume": 260406}, "trend_line": 831.0874, "activity_lines": {"activity_5": 822.69928, "activity_10": 843.812897, "activity_20": 872.871088, "activity_30": 857.334082}, "trend_signal": 0, "fair_value": 425.620889, "relative_strength": 6.591899, "rate_of_change": 0.25216691269250535, "market_dynamics": -1.130437, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 811.082182, "high": 852.640475, "low": 790.452226, "close": 845.53186, "volume": 611063}, "trend_line": 834.373448, "activity_lines": {"activity_5": 826.972497, "activity_10": 839.911436, "activity_20": 870.62207, "activity_30": 858.265983}, "trend_signal": 0, "fair_value": 430.022972, "relative_strength": 8.464091, "rate_of_change": 0.3953913872355724, "market_dynamics": -1.135875, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.795368, "high": 907.521215, "low": 806.856763, "close": 810.982788, "volume": 715595}, "trend_line": 834.258649, "activity_lines": {"activity_5": 820.593567, "activity_10": 832.300818, "activity_20": 864.86187, "activity_30": 856.756908}, "trend_signal": 0, "fair_value": 434.146962, "relative_strength": 1.937814, "rate_of_change": -0.013758707240173564, "market_dynamics": -1.129459, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 815.257922, "high": 844.040492, "low": 789.408259, "close": 807.00592, "volume": 473795}, "trend_line": 835.539113, "activity_lines": {"activity_5": 815.791495, "activity_10": 825.19592, "activity_20": 858.530173, "activity_30": 854.998667}, "trend_signal": 0, "fair_value": 438.062759, "relative_strength": 5.457632, "rate_of_change": 0.15348525322870843, "market_dynamics": -1.114924, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 813.766614, "high": 894.646108, "low": 771.064982, "close": 885.399902, "volume": 1493014}, "trend_line": 842.267533, "activity_lines": {"activity_5": 839.36768, "activity_10": 834.255866, "activity_20": 859.694064, "activity_30": 858.215492}, "trend_signal": 0, "fair_value": 442.342492, "relative_strength": 14.935146, "rate_of_change": 0.8052788786681151, "market_dynamics": -0.870429, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 886.841521, "high": 1038.459638, "low": 879.931701, "close": 1014.548706, "volume": 2025355}, "trend_line": 851.230005, "activity_lines": {"activity_5": 900.190556, "activity_10": 866.558062, "activity_20": 872.617971, "activity_30": 869.330407}, "trend_signal": 1, "fair_value": 447.581809, "relative_strength": 30.571789, "rate_of_change": 1.064088504999996, "market_dynamics": -0.414395, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1093.638695, "high": 1098.60978, "low": 916.66808, "close": 986.66095, "volume": 1792703}, "trend_line": 859.891028, "activity_lines": {"activity_5": 938.179594, "activity_10": 890.914049, "activity_20": 881.679393, "activity_30": 878.067887}, "trend_signal": 1, "fair_value": 452.679587, "relative_strength": 28.902961, "rate_of_change": 1.017471535205106, "market_dynamics": 0.065729, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.188092, "high": 1092.644515, "low": 981.54074, "close": 1078.874634, "volume": 1021572}, "trend_line": 869.628542, "activity_lines": {"activity_5": 997.497921, "activity_10": 929.70587, "activity_20": 899.256505, "activity_30": 892.195862}, "trend_signal": 1, "fair_value": 458.207676, "relative_strength": 38.126376, "rate_of_change": 1.1324125596063357, "market_dynamics": 0.633021, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1085.38669, "high": 1188.089256, "low": 1018.128005, "close": 1106.712646, "volume": 1856182}, "trend_line": 881.259106, "activity_lines": {"activity_5": 1048.236129, "activity_10": 969.479974, "activity_20": 918.965892, "activity_30": 907.49161}, "trend_signal": 1, "fair_value": 463.990548, "relative_strength": 40.303612, "rate_of_change": 1.3374174648467247, "market_dynamics": 1.094182, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1112.827075, "high": 1125.453581, "low": 1014.151027, "close": 1041.591431, "volume": 659484}, "trend_line": 891.383091, "activity_lines": {"activity_5": 1057.286816, "activity_10": 992.577441, "activity_20": 931.688066, "activity_30": 917.835631}, "trend_signal": 1, "fair_value": 469.285899, "relative_strength": 33.55877, "rate_of_change": 1.1488091222061156, "market_dynamics": 1.060324, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1052.875742, "high": 1202.704266, "low": 1020.762487, "close": 1189.133301, "volume": 1158472}, "trend_line": 904.979102, "activity_lines": {"activity_5": 1105.105359, "activity_10": 1038.078246, "activity_20": 957.944925, "activity_30": 937.045322}, "trend_signal": 1, "fair_value": 475.513267, "relative_strength": 47.447021, "rate_of_change": 1.525271360571498, "market_dynamics": 1.129949, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1200.865008, "high": 1280.004644, "low": 1145.437409, "close": 1259.921509, "volume": 1291361}, "trend_line": 920.337655, "activity_lines": {"activity_5": 1164.880998, "activity_10": 1089.583209, "activity_20": 990.145349, "activity_30": 959.944832}, "trend_signal": 1, "fair_value": 482.365843, "relative_strength": 51.897014, "rate_of_change": 1.6971168688931813, "market_dynamics": 1.183408, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1259.672953, "high": 1332.698052, "low": 1217.915838, "close": 1311.322388, "volume": 864066}, "trend_line": 938.364874, "activity_lines": {"activity_5": 1223.572892, "activity_10": 1142.899429, "activity_20": 1025.941559, "activity_30": 985.169654}, "trend_signal": 1, "fair_value": 489.582012, "relative_strength": 51.663032, "rate_of_change": 1.9587614287062878, "market_dynamics": 1.105494, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1314.354861, "high": 1330.461128, "low": 1215.03253, "close": 1249.879883, "volume": 403451}, "trend_line": 952.920872, "activity_lines": {"activity_5": 1246.287435, "activity_10": 1175.9472, "activity_20": 1053.825358, "activity_30": 1005.267396}, "trend_signal": 1, "fair_value": 496.336745, "relative_strength": 41.557126, "rate_of_change": 1.5512087465456477, "market_dynamics": 1.131177, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1249.879848, "high": 1325.489973, "low": 1164.774914, "close": 1181.328613, "volume": 435449}, "trend_line": 966.564256, "activity_lines": {"activity_5": 1236.607072, "activity_10": 1188.478851, "activity_20": 1073.572143, "activity_30": 1020.00338}, "trend_signal": 1, "fair_value": 502.759038, "relative_strength": 38.088747, "rate_of_change": 1.4317436421940362, "market_dynamics": 0.950376, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1185.056894, "high": 1204.444125, "low": 1125.553012, "close": 1158.511353, "volume": 391417}, "trend_line": 979.808573, "activity_lines": {"activity_5": 1210.005143, "activity_10": 1191.481387, "activity_20": 1089.673985, "activity_30": 1032.387063}, "trend_signal": 1, "fair_value": 508.877395, "relative_strength": 32.047891, "rate_of_change": 1.3702469254149643, "market_dynamics": 0.694126, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1169.895067, "high": 1310.079664, "low": 1154.285909, "close": 1270.659058, "volume": 677099}, "trend_line": 991.141132, "activity_lines": {"activity_5": 1222.827246, "activity_10": 1212.256912, "activity_20": 1115.017862, "activity_30": 1051.151611}, "trend_signal": 1, "fair_value": 515.66772, "relative_strength": 41.218255, "rate_of_change": 1.1566094962102302, "market_dynamics": 0.585651, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1272.647481, "high": 1358.846, "low": 1211.254583, "close": 1229.647583, "volume": 1401269}, "trend_line": 999.799644, "activity_lines": {"activity_5": 1221.263021, "activity_10": 1220.412203, "activity_20": 1134.493198, "activity_30": 1066.539124}, "trend_signal": 1, "fair_value": 522.26867, "relative_strength": 37.709375, "rate_of_change": 0.8735902204490463, "market_dynamics": 0.567319, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1211.204813, "high": 1420.636664, "low": 1132.462944, "close": 1382.558105, "volume": 2839282}, "trend_line": 1014.490845, "activity_lines": {"activity_5": 1276.113957, "activity_10": 1253.628081, "activity_20": 1166.74512, "activity_30": 1091.233218}, "trend_signal": 1, "fair_value": 529.93397, "relative_strength": 53.854201, "rate_of_change": 1.469414506012776, "market_dynamics": 0.801909, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1394.88648, "high": 1476.412276, "low": 1301.728345, "close": 1349.053101, "volume": 2505081}, "trend_line": 1028.358018, "activity_lines": {"activity_5": 1310.951343, "activity_10": 1275.736768, "activity_20": 1193.225859, "activity_30": 1112.81788}, "trend_signal": 1, "fair_value": 537.422974, "relative_strength": 49.053343, "rate_of_change": 1.3669096245023153, "market_dynamics": 1.009254, "expectation": {"probability": 50.2145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1334.288901, "high": 1356.012592, "low": 1174.617559, "close": 1346.865723, "volume": 1058145}, "trend_line": 1039.202948, "activity_lines": {"activity_5": 1333.877971, "activity_10": 1291.857537, "activity_20": 1216.875911, "activity_30": 1133.366764}, "trend_signal": 1, "fair_value": 544.760305, "relative_strength": 44.466747, "rate_of_change": 1.0545870027922712, "market_dynamics": 1.009924, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1350.842539, "high": 1476.41217, "low": 1291.189522, "close": 1433.412354, "volume": 1283693}, "trend_line": 1054.082727, "activity_lines": {"activity_5": 1373.096517, "activity_10": 1320.846196, "activity_20": 1246.219042, "activity_30": 1158.799629}, "trend_signal": 1, "fair_value": 552.562949, "relative_strength": 51.216706, "rate_of_change": 1.4318453415318708, "market_dynamics": 1.09465, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1436.643584, "high": 1441.56491, "low": 1222.886913, "close": 1260.716919, "volume": 903947}, "trend_line": 1066.821088, "activity_lines": {"activity_5": 1343.899699, "activity_10": 1315.281306, "activity_20": 1256.315559, "activity_30": 1172.130867}, "trend_signal": 1, "fair_value": 559.371821, "relative_strength": 35.297893, "rate_of_change": 1.2084782981174818, "market_dynamics": 0.686916, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1254.701871, "high": 1297.453146, "low": 1160.450026, "close": 1226.963135, "volume": 621983}, "trend_line": 1077.315444, "activity_lines": {"activity_5": 1301.380331, "activity_10": 1304.499463, "activity_20": 1261.055838, "activity_30": 1182.462612}, "trend_signal": 1, "fair_value": 565.968076, "relative_strength": 31.191908, "rate_of_change": 0.983703464249495, "market_dynamics": 0.254314, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1212.944675, "high": 1237.800099, "low": 1057.896627, "close": 1076.389038, "volume": 513783}, "trend_line": 1084.120557, "activity_lines": {"activity_5": 1219.042595, "activity_10": 1266.75718, "activity_20": 1249.45593, "activity_30": 1182.402844}, "trend_signal": 1, "fair_value": 571.527784, "relative_strength": 17.909587, "rate_of_change": 0.6316732056428118, "market_dynamics": -0.243853, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1058.841086, "high": 1103.133556, "low": 995.260898, "close": 1046.115112, "volume": 1095429}, "trend_line": 1090.444902, "activity_lines": {"activity_5": 1144.791154, "activity_10": 1225.418539, "activity_20": 1234.06332, "activity_30": 1179.95088}, "trend_signal": 1, "fair_value": 576.96288, "relative_strength": 11.783134, "rate_of_change": 0.5833617819683125, "market_dynamics": -0.798136, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1046.115045, "high": 1064.856132, "low": 961.457551, "close": 991.33374, "volume": 621551}, "trend_line": 1094.87286, "activity_lines": {"activity_5": 1072.329297, "activity_10": 1176.163217, "activity_20": 1213.30312, "activity_30": 1173.556611}, "trend_signal": 0, "fair_value": 582.035238, "relative_strength": 6.014243, "rate_of_change": 0.40606893497127744, "market_dynamics": -1.097489, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 989.3453, "high": 1121.476754, "low": 979.651685, "close": 1111.037476, "volume": 589929}, "trend_line": 1103.423442, "activity_lines": {"activity_5": 1069.240592, "activity_10": 1153.750852, "activity_20": 1203.921024, "activity_30": 1174.599489}, "trend_signal": 0, "fair_value": 587.52861, "relative_strength": 13.243581, "rate_of_change": 0.7809657461049933, "market_dynamics": -1.217695, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1133.307932, "high": 1141.013114, "low": 1041.790198, "close": 1053.024902, "volume": 707670}, "trend_line": 1110.50061, "activity_lines": {"activity_5": 1056.792993, "activity_10": 1122.947294, "activity_20": 1188.860765, "activity_30": 1171.347971}, "trend_signal": 0, "fair_value": 592.624766, "relative_strength": 5.96698, "rate_of_change": 0.6413827847605243, "market_dynamics": -1.172825, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1052.875801, "high": 1081.360173, "low": 1000.579967, "close": 1014.747559, "volume": 459795}, "trend_line": 1117.713654, "activity_lines": {"activity_5": 1043.182162, "activity_10": 1091.175732, "activity_20": 1170.4107, "activity_30": 1165.170355}, "trend_signal": 0, "fair_value": 597.438952, "relative_strength": 4.41178, "rate_of_change": 0.6495308453725077, "market_dynamics": -1.187997, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 847.917923, "high": 1030.456141, "low": 847.917923, "close": 1012.957947, "volume": 442014}, "trend_line": 1124.429588, "activity_lines": {"activity_5": 1033.084225, "activity_10": 1065.157069, "activity_20": 1151.918025, "activity_30": 1158.411922}, "trend_signal": 0, "fair_value": 602.194427, "relative_strength": 4.068472, "rate_of_change": 0.600863555344924, "market_dynamics": -1.173014, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1044.922053, "high": 1126.646604, "low": 989.245902, "close": 1081.210938, "volume": 744785}, "trend_line": 1132.285557, "activity_lines": {"activity_5": 1047.947762, "activity_10": 1057.619091, "activity_20": 1140.764564, "activity_30": 1155.623622}, "trend_signal": 0, "fair_value": 607.230686, "relative_strength": 5.742905, "rate_of_change": 0.698662600472228, "market_dynamics": -1.128128, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1099.703362, "high": 1162.239678, "low": 1053.870048, "close": 1074.1521, "volume": 557104}, "trend_line": 1141.057868, "activity_lines": {"activity_5": 1054.466541, "activity_10": 1055.20135, "activity_20": 1129.789836, "activity_30": 1151.873076}, "trend_signal": 0, "fair_value": 612.194792, "relative_strength": 3.774369, "rate_of_change": 0.7747436983337034, "market_dynamics": -1.138134, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1066.695405, "high": 1106.464159, "low": 1053.174078, "close": 1079.222534, "volume": 268075}, "trend_line": 1150.131755, "activity_lines": {"activity_5": 1065.134489, "activity_10": 1057.097593, "activity_20": 1120.427388, "activity_30": 1147.8837}, "trend_signal": 0, "fair_value": 617.458569, "relative_strength": 2.546313, "rate_of_change": 0.7952170748276206, "market_dynamics": -1.12463, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1088.568174, "high": 1126.348418, "low": 994.216951, "close": 1006.048157, "volume": 540965}, "trend_line": 1154.153363, "activity_lines": {"activity_5": 1049.66447, "activity_10": 1048.375597, "activity_20": 1104.908607, "activity_30": 1138.587984}, "trend_signal": 0, "fair_value": 622.218553, "relative_strength": -3.357656, "rate_of_change": 0.34966498251322403, "market_dynamics": -1.098231, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1043.92781, "high": 1138.378457, "low": 904.737446, "close": 990.936096, "volume": 3037177}, "trend_line": 1153.366276, "activity_lines": {"activity_5": 1029.737057, "activity_10": 1038.184879, "activity_20": 1088.78525, "activity_30": 1128.057838}, "trend_signal": 0, "fair_value": 626.75778, "relative_strength": -8.796756, "rate_of_change": -0.06819604960939049, "market_dynamics": -1.087273, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 990.936096, "high": 1038.956786, "low": 977.215914, "close": 1020.862061, "volume": 810401}, "trend_line": 1154.506313, "activity_lines": {"activity_5": 1021.253089, "activity_10": 1034.4385, "activity_20": 1076.309963, "activity_30": 1119.509179}, "trend_signal": 0, "fair_value": 631.665596, "relative_strength": -5.723315, "rate_of_change": 0.09884431543758093, "market_dynamics": -1.023418, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1029.014594, "high": 1032.494353, "low": 996.106044, "close": 1000.381165, "volume": 403340}, "trend_line": 1151.889864, "activity_lines": {"activity_5": 1009.965414, "activity_10": 1026.431443, "activity_20": 1063.073623, "activity_30": 1109.565621}, "trend_signal": 0, "fair_value": 636.335132, "relative_strength": -7.503161, "rate_of_change": -0.22662925014253274, "market_dynamics": -0.965986, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 993.719865, "high": 1037.962529, "low": 990.438937, "close": 1021.856262, "volume": 489281}, "trend_line": 1149.061318, "activity_lines": {"activity_5": 1010.754167, "activity_10": 1024.340883, "activity_20": 1052.974276, "activity_30": 1101.176356}, "trend_signal": 0, "fair_value": 641.126061, "relative_strength": -6.508533, "rate_of_change": -0.24555698321519046, "market_dynamics": -0.766913, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.95674, "high": 1073.55554, "low": 964.987001, "close": 980.695679, "volume": 723068}, "trend_line": 1147.03146, "activity_lines": {"activity_5": 1001.647144, "activity_10": 1015.333282, "activity_20": 1040.672501, "activity_30": 1090.314057}, "trend_signal": 0, "fair_value": 645.800177, "relative_strength": -9.175614, "rate_of_change": -0.17665358394738895, "market_dynamics": -0.659201, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 981.292142, "high": 992.029673, "low": 924.621777, "close": 949.079529, "volume": 452090}, "trend_line": 1139.029667, "activity_lines": {"activity_5": 983.691569, "activity_10": 1001.196416, "activity_20": 1027.113747, "activity_30": 1077.542964}, "trend_signal": 0, "fair_value": 650.268496, "relative_strength": -13.394983, "rate_of_change": -0.6976088519838773, "market_dynamics": -0.596093, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 945.798601, "high": 1002.170732, "low": 940.032154, "close": 974.929138, "volume": 312215}, "trend_line": 1129.529922, "activity_lines": {"activity_5": 977.142969, "activity_10": 992.920904, "activity_20": 1017.911081, "activity_30": 1066.955834}, "trend_signal": 0, "fair_value": 654.978539, "relative_strength": -12.827341, "rate_of_change": -0.8340208578605948, "market_dynamics": -0.541975, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 975.227473, "high": 993.123356, "low": 954.696825, "close": 970.455139, "volume": 243515}, "trend_line": 1118.16768, "activity_lines": {"activity_5": 972.16523, "activity_10": 985.764334, "activity_20": 1010.465572, "activity_30": 1056.692944}, "trend_signal": 0, "fair_value": 659.448108, "relative_strength": -12.475078, "rate_of_change": -1.0059266052803093, "market_dynamics": -0.572603, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 975.326877, "high": 1043.927828, "low": 975.326877, "close": 989.941833, "volume": 917452}, "trend_line": 1109.503078, "activity_lines": {"activity_5": 975.678125, "activity_10": 984.036199, "activity_20": 1006.258139, "activity_30": 1048.420309}, "trend_signal": 0, "fair_value": 663.809835, "relative_strength": -9.576208, "rate_of_change": -0.774892903361333, "market_dynamics": -0.470971, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 989.295571, "high": 1014.101321, "low": 960.413611, "close": 974.879456, "volume": 371615}, "trend_line": 1102.62144, "activity_lines": {"activity_5": 976.297856, "activity_10": 981.192736, "activity_20": 1001.744866, "activity_30": 1039.734914}, "trend_signal": 0, "fair_value": 668.161667, "relative_strength": -10.43272, "rate_of_change": -0.6202450571299872, "market_dynamics": -0.419365, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 976.321056, "high": 977.315273, "low": 880.876222, "close": 882.765259, "volume": 884727}, "trend_line": 1093.429903, "activity_lines": {"activity_5": 946.600602, "activity_10": 962.16794, "activity_20": 988.942192, "activity_30": 1025.550644}, "trend_signal": 0, "fair_value": 671.949615, "relative_strength": -18.423985, "rate_of_change": -0.8336076795314198, "market_dynamics": -0.494977, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 882.864658, "high": 904.936308, "low": 866.957208, "close": 879.285522, "volume": 272377}, "trend_line": 1080.384119, "activity_lines": {"activity_5": 920.164388, "activity_10": 944.477207, "activity_20": 976.58597, "activity_30": 1011.734878}, "trend_signal": 0, "fair_value": 675.588242, "relative_strength": -17.86535, "rate_of_change": -1.193106568990542, "market_dynamics": -0.668235, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 879.285529, "high": 910.702762, "low": 845.13413, "close": 854.082092, "volume": 293972}, "trend_line": 1067.865269, "activity_lines": {"activity_5": 891.703271, "activity_10": 924.778152, "activity_20": 962.362985, "activity_30": 997.134747}, "trend_signal": 0, "fair_value": 678.977713, "relative_strength": -19.554847, "rate_of_change": -1.1587406534249656, "market_dynamics": -1.000276, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.927229, "high": 869.741026, "low": 849.459036, "close": 860.295959, "volume": 164242}, "trend_line": 1050.456531, "activity_lines": {"activity_5": 873.071647, "activity_10": 908.868873, "activity_20": 949.955393, "activity_30": 983.743179}, "trend_signal": 0, "fair_value": 682.484602, "relative_strength": -19.849276, "rate_of_change": -1.630237306650326, "market_dynamics": -1.222786, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 862.98034, "high": 914.828794, "low": 862.98034, "close": 894.646118, "volume": 214090}, "trend_line": 1035.309631, "activity_lines": {"activity_5": 874.533134, "activity_10": 902.142538, "activity_20": 941.737003, "activity_30": 973.690894}, "trend_signal": 0, "fair_value": 686.018346, "relative_strength": -17.505689, "rate_of_change": -1.4419349637990835, "market_dynamics": -1.244491, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 897.678513, "high": 903.146707, "low": 852.700012, "close": 859.0, "volume": 166700}, "trend_line": 1019.047441, "activity_lines": {"activity_5": 869.46147, "activity_10": 890.499628, "activity_20": 930.695655, "activity_30": 962.316079}, "trend_signal": 0, "fair_value": 689.286674, "relative_strength": -19.421097, "rate_of_change": -1.5707561789309803, "market_dynamics": -1.286402, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 860.799988, "high": 886.0, "low": 831.0, "close": 861.25, "volume": 314880}, "trend_line": 999.975362, "activity_lines": {"activity_5": 866.724158, "activity_10": 880.903619, "activity_20": 920.601726, "activity_30": 952.135599}, "trend_signal": 0, "fair_value": 692.361384, "relative_strength": -20.33018, "rate_of_change": -1.8715594812037832, "market_dynamics": -1.267741, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 858.0, "high": 902.950012, "low": 854.849976, "close": 873.5, "volume": 180602}, "trend_line": 987.068132, "activity_lines": {"activity_5": 869.272546, "activity_10": 875.601775, "activity_20": 912.721897, "activity_30": 943.975898}, "trend_signal": 0, "fair_value": 695.558105, "relative_strength": -20.494333, "rate_of_change": -1.290754801616805, "market_dynamics": -1.258447, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 873.5, "high": 893.0, "low": 850.599976, "close": 864.049988, "volume": 176883}, "trend_line": 974.971027, "activity_lines": {"activity_5": 867.376404, "activity_10": 870.344569, "activity_20": 904.897553, "activity_30": 936.039244}, "trend_signal": 0, "fair_value": 698.866313, "relative_strength": -22.061658, "rate_of_change": -1.2255592707150578, "market_dynamics": -1.25578, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 867.599976, "high": 880.0, "low": 832.200012, "close": 842.349976, "volume": 195111}, "trend_line": 967.169725, "activity_lines": {"activity_5": 857.996655, "activity_10": 863.430848, "activity_20": 896.031173, "activity_30": 927.483047}, "trend_signal": 0, "fair_value": 702.009766, "relative_strength": -22.056118, "rate_of_change": -0.8001573158542769, "market_dynamics": -1.163915, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 845.950012, "high": 862.799988, "low": 829.5, "close": 858.799988, "volume": 143958}, "trend_line": 960.925887, "activity_lines": {"activity_5": 857.586654, "activity_10": 861.917666, "activity_20": 889.510975, "activity_30": 920.491451}, "trend_signal": 0, "fair_value": 705.111004, "relative_strength": -21.375801, "rate_of_change": -0.6455783135684879, "market_dynamics": -1.038309, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 858.799988, "high": 863.599976, "low": 810.5, "close": 830.950012, "volume": 158189}, "trend_line": 955.579763, "activity_lines": {"activity_5": 847.906661, "activity_10": 855.776584, "activity_20": 880.967618, "activity_30": 912.105911}, "trend_signal": 0, "fair_value": 708.052801, "relative_strength": -25.016606, "rate_of_change": -0.5563513349287084, "market_dynamics": -0.943594, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.0, "high": 885.0, "low": 806.200012, "close": 851.450012, "volume": 551466}, "trend_line": 946.926847, "activity_lines": {"activity_5": 847.080001, "activity_10": 854.241602, "activity_20": 875.280985, "activity_30": 905.387862}, "trend_signal": 0, "fair_value": 711.151036, "relative_strength": -24.179072, "rate_of_change": -0.9055147811873455, "market_dynamics": -0.657732, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 851.450012, "high": 882.849976, "low": 834.549988, "close": 841.200012, "volume": 142028}, "trend_line": 939.866018, "activity_lines": {"activity_5": 844.306673, "activity_10": 850.890839, "activity_20": 869.327358, "activity_30": 898.566776}, "trend_signal": 0, "fair_value": 714.286178, "relative_strength": -25.069256, "rate_of_change": -0.7456572830699243, "market_dynamics": -0.464191, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 840.299988, "high": 845.450012, "low": 811.0, "close": 832.200012, "volume": 264872}, "trend_line": 933.781099, "activity_lines": {"activity_5": 840.056677, "activity_10": 846.250912, "activity_20": 863.376856, "activity_30": 891.620582}, "trend_signal": 0, "fair_value": 717.431202, "relative_strength": -25.262913, "rate_of_change": -0.6474240884832175, "market_dynamics": -0.19154, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 831.099976, "high": 845.0, "low": 786.099976, "close": 812.5, "volume": 161404}, "trend_line": 927.099168, "activity_lines": {"activity_5": 829.916675, "activity_10": 839.164549, "activity_20": 856.257284, "activity_30": 883.795995}, "trend_signal": 0, "fair_value": 720.442435, "relative_strength": -25.914978, "rate_of_change": -0.7155778808497897, "market_dynamics": 0.008183, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 798.5, "high": 838.599976, "low": 798.5, "close": 815.700012, "volume": 195190}, "trend_line": 918.248804, "activity_lines": {"activity_5": 823.930009, "activity_10": 833.50546, "activity_20": 850.092854, "activity_30": 876.608953}, "trend_signal": 0, "fair_value": 723.508595, "relative_strength": -26.401952, "rate_of_change": -0.9546296993333094, "market_dynamics": 0.013156, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 815.950012, "high": 818.799988, "low": 800.0, "close": 800.900024, "volume": 137943}, "trend_line": 909.140401, "activity_lines": {"activity_5": 814.02668, "activity_10": 825.983646, "activity_20": 843.277136, "activity_30": 869.038064}, "trend_signal": 0, "fair_value": 726.497402, "relative_strength": -27.556239, "rate_of_change": -0.9919319208827364, "market_dynamics": -0.004877, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 795.200012, "high": 899.700012, "low": 782.0, "close": 838.400024, "volume": 4541710}, "trend_line": 901.112984, "activity_lines": {"activity_5": 819.993351, "activity_10": 826.600013, "activity_20": 840.840251, "activity_30": 864.474169}, "trend_signal": 0, "fair_value": 729.742861, "relative_strength": -23.85641, "rate_of_change": -0.8829678002616907, "market_dynamics": 0.125266, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 831.0, "high": 847.900024, "low": 800.0, "close": 801.849976, "volume": 242614}, "trend_line": 894.306378, "activity_lines": {"activity_5": 813.963338, "activity_10": 821.03728, "activity_20": 835.644037, "activity_30": 858.070103}, "trend_signal": 0, "fair_value": 732.747768, "relative_strength": -26.371277, "rate_of_change": -0.7553554460824402, "market_dynamics": 0.117218, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 799.900024, "high": 848.950012, "low": 779.150024, "close": 813.700012, "volume": 261596}, "trend_line": 888.398509, "activity_lines": {"activity_5": 813.906673, "activity_10": 818.365463, "activity_20": 832.400348, "activity_30": 852.869693}, "trend_signal": 0, "fair_value": 735.901217, "relative_strength": -24.2093, "rate_of_change": -0.6606090647829423, "market_dynamics": 0.141849, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 810.75, "high": 821.0, "low": 793.049988, "close": 802.049988, "volume": 152243}, "trend_line": 881.104773, "activity_lines": {"activity_5": 809.886666, "activity_10": 814.395459, "activity_20": 828.376015, "activity_30": 847.29882}, "trend_signal": 0, "fair_value": 739.039739, "relative_strength": -24.385517, "rate_of_change": -0.8209982261462764, "market_dynamics": 0.176805, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 803.549988, "high": 818.400024, "low": 790.200012, "close": 803.200012, "volume": 135513}, "trend_line": 874.532068, "activity_lines": {"activity_5": 807.160002, "activity_10": 811.160005, "activity_20": 824.828996, "activity_30": 842.272707}, "trend_signal": 0, "fair_value": 742.007938, "relative_strength": -23.859486, "rate_of_change": -0.745961797212968, "market_dynamics": -0.025581, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 803.200012, "high": 814.049988, "low": 789.5, "close": 808.900024, "volume": 110412}, "trend_line": 867.433527, "activity_lines": {"activity_5": 806.180009, "activity_10": 809.83819, "activity_20": 822.067131, "activity_30": 838.038381}, "trend_signal": 0, "fair_value": 744.869706, "relative_strength": -23.344548, "rate_of_change": -0.8116959068446595, "market_dynamics": 0.141039, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 803.0, "high": 810.900024, "low": 746.099976, "close": 755.75, "volume": 311640}, "trend_line": 859.935337, "activity_lines": {"activity_5": 789.450008, "activity_10": 799.440007, "activity_20": 814.488101, "activity_30": 830.832993}, "trend_signal": 0, "fair_value": 747.328826, "relative_strength": -25.760856, "rate_of_change": -0.8644109048830922, "market_dynamics": -0.039045, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.75, "high": 774.799988, "low": 717.299988, "close": 741.0, "volume": 260347}, "trend_line": 852.999353, "activity_lines": {"activity_5": 770.876672, "activity_10": 787.750005, "activity_20": 806.16572, "activity_30": 823.159745}, "trend_signal": 0, "fair_value": 749.771292, "relative_strength": -26.139289, "rate_of_change": -0.8065704130960678, "market_dynamics": -0.163217, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 728.0, "high": 791.700012, "low": 716.700012, "close": 720.25, "volume": 488256}, "trend_line": 844.510048, "activity_lines": {"activity_5": 750.233337, "activity_10": 773.587277, "activity_20": 796.429053, "activity_30": 814.595271}, "trend_signal": 0, "fair_value": 752.276273, "relative_strength": -25.264953, "rate_of_change": -0.9952299459716071, "market_dynamics": -0.459134, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 725.0, "high": 739.299988, "low": 706.0, "close": 730.700012, "volume": 117526}, "trend_line": 836.518211, "activity_lines": {"activity_5": 738.526672, "activity_10": 763.060005, "activity_20": 788.359054, "activity_30": 807.252688}, "trend_signal": 0, "fair_value": 754.811013, "relative_strength": -23.913708, "rate_of_change": -0.9463282312539203, "market_dynamics": -0.879634, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.450012, "high": 770.0, "low": 685.599976, "close": 711.599976, "volume": 392686}, "trend_line": 827.240149, "activity_lines": {"activity_5": 725.286662, "activity_10": 750.336364, "activity_20": 779.150003, "activity_30": 799.193447}, "trend_signal": 0, "fair_value": 757.172636, "relative_strength": -25.730205, "rate_of_change": -1.1091285136409275, "market_dynamics": -1.029798, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 714.0, "high": 749.549988, "low": 697.400024, "close": 701.450012, "volume": 197538}, "trend_line": 818.125834, "activity_lines": {"activity_5": 715.15, "activity_10": 738.072729, "activity_20": 769.700242, "activity_30": 791.077954}, "trend_signal": 0, "fair_value": 759.614042, "relative_strength": -25.089552, "rate_of_change": -1.101773772829771, "market_dynamics": -1.14577, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 697.400024, "high": 738.549988, "low": 689.599976, "close": 713.450012, "volume": 240508}, "trend_line": 812.481993, "activity_lines": {"activity_5": 712.633337, "activity_10": 729.816367, "activity_20": 762.064291, "activity_30": 784.324675}, "trend_signal": 0, "fair_value": 762.136125, "relative_strength": -23.063118, "rate_of_change": -0.6898499919512462, "market_dynamics": -1.099508, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 713.450012, "high": 719.349976, "low": 659.0, "close": 671.700012, "volume": 212145}, "trend_line": 805.562476, "activity_lines": {"activity_5": 698.036674, "activity_10": 715.791823, "activity_20": 751.144291, "activity_30": 775.241967}, "trend_signal": 0, "fair_value": 764.405596, "relative_strength": -25.568587, "rate_of_change": -0.8516517362373152, "market_dynamics": -1.10208, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 642.099976, "high": 672.099976, "low": 630.299988, "close": 650.349976, "volume": 133535}, "trend_line": 798.771405, "activity_lines": {"activity_5": 679.559998, "activity_10": 700.255454, "activity_20": 738.949288, "activity_30": 765.228257}, "trend_signal": 0, "fair_value": 766.538834, "relative_strength": -24.991741, "rate_of_change": -0.8430222611312382, "market_dynamics": -1.186608, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 640.099976, "high": 670.5, "low": 601.0, "close": 605.349976, "volume": 391584}, "trend_line": 790.273206, "activity_lines": {"activity_5": 651.43999, "activity_10": 679.316359, "activity_20": 723.42619, "activity_30": 752.749455}, "trend_signal": 0, "fair_value": 768.461508, "relative_strength": -25.531782, "rate_of_change": -1.0639087662383206, "market_dynamics": -1.199731, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 605.349976, "high": 629.0, "low": 566.0, "close": 590.5, "volume": 465250}, "trend_line": 780.135002, "activity_lines": {"activity_5": 625.453325, "activity_10": 659.378177, "activity_20": 707.611904, "activity_30": 739.860861}, "trend_signal": 0, "fair_value": 770.360005, "relative_strength": -26.354812, "rate_of_change": -1.2828733054629178, "market_dynamics": -1.25691, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 587.0, "high": 599.200012, "low": 541.200012, "close": 546.849976, "volume": 625119}, "trend_line": 769.730001, "activity_lines": {"activity_5": 592.313318, "activity_10": 634.508173, "activity_20": 688.791425, "activity_30": 724.810215}, "trend_signal": 0, "fair_value": 772.187675, "relative_strength": -30.111096, "rate_of_change": -1.3337436435136352, "market_dynamics": -1.251735, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 540.0, "high": 555.0, "low": 500.0, "close": 546.099976, "volume": 301072}, "trend_line": 759.225, "activity_lines": {"activity_5": 570.029981, "activity_10": 613.031806, "activity_20": 671.164518, "activity_30": 710.382471}, "trend_signal": 0, "fair_value": 773.804685, "relative_strength": -29.07377, "rate_of_change": -1.3647643961327152, "market_dynamics": -1.099609, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 546.099976, "high": 601.0, "low": 534.450012, "close": 595.799988, "volume": 322556}, "trend_line": 749.968333, "activity_lines": {"activity_5": 572.68665, "activity_10": 603.758169, "activity_20": 659.554755, "activity_30": 699.838922}, "trend_signal": 0, "fair_value": 775.515663, "relative_strength": -26.10049, "rate_of_change": -1.2192257894563525, "market_dynamics": -1.06946, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 589.900024, "high": 669.849976, "low": 567.150024, "close": 640.400024, "volume": 324539}, "trend_line": 742.513334, "activity_lines": {"activity_5": 593.846663, "activity_10": 605.046357, "activity_20": 653.169282, "activity_30": 692.769999}, "trend_signal": 0, "fair_value": 777.57855, "relative_strength": -20.690637, "rate_of_change": -0.9940418377638409, "market_dynamics": -0.827067, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 653.0, "low": 624.799988, "close": 644.799988, "volume": 198224}, "trend_line": 735.928335, "activity_lines": {"activity_5": 614.136662, "activity_10": 608.429083, "activity_20": 648.145709, "activity_30": 686.465912}, "trend_signal": 0, "fair_value": 779.651183, "relative_strength": -17.779184, "rate_of_change": -0.8868526258681354, "market_dynamics": -0.55944, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 651.0, "high": 719.0, "low": 641.049988, "close": 665.549988, "volume": 354445}, "trend_line": 729.486668, "activity_lines": {"activity_5": 637.723328, "activity_10": 616.614537, "activity_20": 645.846185, "activity_30": 681.925373}, "trend_signal": 0, "fair_value": 781.838997, "relative_strength": -14.655627, "rate_of_change": -0.8753117244765333, "market_dynamics": -0.077547, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 660.150024, "high": 736.299988, "low": 643.0, "close": 714.349976, "volume": 416691}, "trend_line": 725.6, "activity_lines": {"activity_5": 669.663322, "activity_10": 634.543625, "activity_20": 648.899754, "activity_30": 680.948813}, "trend_signal": 0, "fair_value": 784.197913, "relative_strength": -8.404846, "rate_of_change": -0.5327949324496751, "market_dynamics": 0.44409, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 717.900024, "high": 720.0, "low": 660.0, "close": 685.5, "volume": 250789}, "trend_line": 720.068333, "activity_lines": {"activity_5": 680.769991, "activity_10": 646.451809, "activity_20": 649.623326, "activity_30": 678.361716}, "trend_signal": 0, "fair_value": 786.398485, "relative_strength": -9.55164, "rate_of_change": -0.7623576350606354, "market_dynamics": 0.664503, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 693.599976, "high": 725.099976, "low": 671.200012, "close": 690.75, "volume": 264608}, "trend_line": 715.053333, "activity_lines": {"activity_5": 687.646659, "activity_10": 658.675447, "activity_20": 651.407374, "activity_30": 676.47021}, "trend_signal": 0, "fair_value": 788.605807, "relative_strength": -8.493954, "rate_of_change": -0.696461678727941, "market_dynamics": 0.852316, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 691.950012, "high": 720.450012, "low": 647.25, "close": 705.849976, "volume": 317587}, "trend_line": 710.841665, "activity_lines": {"activity_5": 696.199988, "activity_10": 672.091808, "activity_20": 655.192134, "activity_30": 675.876446}, "trend_signal": 0, "fair_value": 790.824517, "relative_strength": -5.21426, "rate_of_change": -0.5890005410267654, "market_dynamics": 0.907648, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 765.950012, "high": 799.0, "low": 757.0, "close": 780.75, "volume": 223512}, "trend_line": 709.783331, "activity_lines": {"activity_5": 725.649992, "activity_10": 697.029083, "activity_20": 666.347849, "activity_30": 680.386661}, "trend_signal": 0, "fair_value": 793.559958, "relative_strength": 6.137366, "rate_of_change": -0.14888463241670827, "market_dynamics": 0.88007, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 759.900024, "high": 774.700012, "low": 750.0, "close": 762.75, "volume": 16286}, "trend_line": 708.018331, "activity_lines": {"activity_5": 741.419995, "activity_10": 714.440903, "activity_20": 675.599992, "activity_30": 683.803865}, "trend_signal": 0, "fair_value": 796.171568, "relative_strength": 3.030678, "rate_of_change": -0.24866743454137083, "market_dynamics": 0.893932, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 761.849976, "high": 789.849976, "low": 751.099976, "close": 769.0, "volume": 65331}, "trend_line": 706.954997, "activity_lines": {"activity_5": 756.046663, "activity_10": 729.049995, "activity_20": 685.244993, "activity_30": 687.738166}, "trend_signal": 0, "fair_value": 798.825119, "relative_strength": 2.550048, "rate_of_change": -0.1501845296149459, "market_dynamics": 0.911576, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 755.200012, "high": 755.200012, "low": 755.200012, "close": 755.200012, "volume": 0}, "trend_line": 704.181663, "activity_lines": {"activity_5": 760.506669, "activity_10": 738.000907, "activity_20": 693.393328, "activity_30": 690.850748}, "trend_signal": 0, "fair_value": 801.334835, "relative_strength": 0.94251, "rate_of_change": -0.3922928633037288, "market_dynamics": 0.887209, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 775.150024, "high": 817.900024, "low": 775.150024, "close": 810.5, "volume": 114637}, "trend_line": 704.469997, "activity_lines": {"activity_5": 779.103337, "activity_10": 754.91909, "activity_20": 706.60071, "activity_30": 697.709996}, "trend_signal": 0, "fair_value": 803.975981, "relative_strength": 7.689491, "rate_of_change": 0.04094596822809871, "market_dynamics": 0.8954, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 874.0, "high": 888.0, "low": 854.75, "close": 869.849976, "volume": 52219}, "trend_line": 706.341663, "activity_lines": {"activity_5": 810.506661, "activity_10": 779.61545, "activity_20": 724.941184, "activity_30": 708.379672}, "trend_signal": 1, "fair_value": 807.002894, "relative_strength": 16.127384, "rate_of_change": 0.26568427441488396, "market_dynamics": 1.027579, "expectation": {"probability": 40.215, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 835.25, "high": 849.700012, "low": 816.450012, "close": 822.700012, "volume": 41383}, "trend_line": 707.029997, "activity_lines": {"activity_5": 820.253333, "activity_10": 792.024544, "activity_20": 738.046424, "activity_30": 715.886662}, "trend_signal": 1, "fair_value": 809.481356, "relative_strength": 9.614424, "rate_of_change": 0.09745057329287692, "market_dynamics": 1.107433, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 790.299988, "high": 818.900024, "low": 785.25, "close": 799.400024, "volume": 45945}, "trend_line": 706.903331, "activity_lines": {"activity_5": 818.236674, "activity_10": 798.227276, "activity_20": 748.21357, "activity_30": 721.846018}, "trend_signal": 1, "fair_value": 811.728181, "relative_strength": 9.180141, "rate_of_change": -0.017915222909559263, "market_dynamics": 1.131708, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 736.622468, "high": 750.596336, "low": 736.273145, "close": 739.21759, "volume": 20538}, "trend_line": 704.580583, "activity_lines": {"activity_5": 794.132536, "activity_10": 791.416838, "activity_20": 751.939293, "activity_30": 723.930809}, "trend_signal": 1, "fair_value": 813.724369, "relative_strength": -1.252957, "rate_of_change": -0.3285807122614808, "market_dynamics": 0.902787, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 758.581417, "high": 777.545952, "low": 756.535256, "close": 759.330017, "volume": 22773}, "trend_line": 704.699917, "activity_lines": {"activity_5": 777.798034, "activity_10": 787.381976, "activity_20": 756.943021, "activity_30": 727.463031}, "trend_signal": 1, "fair_value": 815.872008, "relative_strength": 0.924024, "rate_of_change": 0.0169368845635618, "market_dynamics": 0.602652, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 760.577683, "high": 843.422762, "low": 749.847705, "close": 834.040283, "volume": 334681}, "trend_line": 707.801259, "activity_lines": {"activity_5": 789.778288, "activity_10": 795.958434, "activity_20": 768.25806, "activity_30": 735.807571}, "trend_signal": 1, "fair_value": 818.559251, "relative_strength": 11.833946, "rate_of_change": 0.44009399251851067, "market_dynamics": 0.599106, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 832.193724, "high": 856.847628, "low": 803.497388, "close": 808.138733, "volume": 128075}, "trend_line": 710.730884, "activity_lines": {"activity_5": 795.512003, "activity_10": 798.856605, "activity_20": 775.738711, "activity_30": 742.280956}, "trend_signal": 1, "fair_value": 821.020079, "relative_strength": 9.051835, "rate_of_change": 0.4139050281062, "market_dynamics": 0.524053, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 811.831786, "high": 843.42275, "low": 789.573414, "close": 802.099976, "volume": 158817}, "trend_line": 713.110883, "activity_lines": {"activity_5": 800.203552, "activity_10": 799.831571, "activity_20": 781.39644, "activity_30": 748.175736}, "trend_signal": 1, "fair_value": 823.467726, "relative_strength": 8.714811, "rate_of_change": 0.3348664105611032, "market_dynamics": 0.595652, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 804.0, "high": 804.0, "low": 753.900024, "close": 758.950012, "volume": 162804}, "trend_line": 714.689217, "activity_lines": {"activity_5": 790.331783, "activity_10": 792.359271, "activity_20": 781.962267, "activity_30": 751.133099}, "trend_signal": 1, "fair_value": 825.561071, "relative_strength": 4.263329, "rate_of_change": 0.22133079688254328, "market_dynamics": 0.541945, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 756.0, "high": 784.099976, "low": 740.0, "close": 763.400024, "volume": 127973}, "trend_line": 716.754218, "activity_lines": {"activity_5": 780.627856, "activity_10": 785.627882, "activity_20": 782.38738, "activity_30": 754.275732}, "trend_signal": 1, "fair_value": 827.686088, "relative_strength": 7.259885, "rate_of_change": 0.28893691843682207, "market_dynamics": 0.186437, "expectation": {"probability": 40.5091, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [432.829871, 440.583487, 440.632595, 418.00959, 425.763225, 392.589426, 389.20335, 370.702587, 364.175762, 382.774686, 373.450707, 397.49681, 395.043125, 402.8949, 380.762683, 412.218918, 422.229945, 442.399225, 651.109615, 737.037593, 730.216376, 676.43158, 752.495807, 759.660601, 821.689734, 807.0167, 686.835183, 747.882905, 730.21641, 790.135285, 720.64699, 755.636573, 791.067714, 794.012146, 785.178868, 842.104365, 785.178855, 799.213928, 969.695905, 980.933754, 952.029371, 932.645257, 1046.201782, 1001.053998, 883.326229, 927.443515, 852.655203, 858.789409, 868.555059, 863.696789, 834.148017, 798.356259, 811.082182, 851.795368, 815.257922, 813.766614, 886.841521, 1093.638695, 999.188092, 1085.38669, 1112.827075, 1052.875742, 1200.865008, 1259.672953, 1314.354861, 1249.879848, 1185.056894, 1169.895067, 1272.647481, 1211.204813, 1394.88648, 1334.288901, 1350.842539, 1436.643584, 1254.701871, 1212.944675, 1058.841086, 1046.115045, 989.3453, 1133.307932, 1052.875801, 847.917923, 1044.922053, 1099.703362, 1066.695405, 1088.568174, 1043.92781, 990.936096, 1029.014594, 993.719865, 1038.95674, 981.292142, 945.798601, 975.227473, 975.326877, 989.295571, 976.321056, 882.864658, 879.285529, 854.927229, 862.98034, 897.678513, 860.799988, 858.0, 873.5, 867.599976, 845.950012, 858.799988, 829.0, 851.450012, 840.299988, 831.099976, 798.5, 815.950012, 795.200012, 831.0, 799.900024, 810.75, 803.549988, 803.200012, 803.0, 755.75, 728.0, 725.0, 727.450012, 714.0, 697.400024, 713.450012, 642.099976, 640.099976, 605.349976, 587.0, 540.0, 546.099976, 589.900024, 640.0, 651.0, 660.150024, 717.900024, 693.599976, 691.950012, 765.950012, 759.900024, 761.849976, 755.200012, 775.150024, 874.0, 835.25, 790.299988, 736.622468, 758.581417, 760.577683, 832.193724, 811.831786, 804.0, 756.0], "highs": [444.509382, 465.21848, 440.632595, 438.522401, 447.551975, 392.589426, 390.920929, 375.511802, 397.496805, 395.386649, 391.607973, 399.410705, 409.176345, 403.238422, 412.120767, 428.903967, 452.459306, 601.397912, 735.0256, 780.173369, 734.682069, 760.642042, 772.419709, 900.403875, 839.159952, 807.0167, 745.674561, 764.567956, 820.511909, 792.3436, 769.475325, 803.826917, 866.444924, 812.660144, 870.370789, 845.048786, 789.10475, 959.881151, 1019.751057, 1050.176791, 1001.152155, 1029.565858, 1089.435744, 1028.535199, 965.033881, 945.551715, 891.128987, 871.548566, 937.994352, 887.25217, 840.113319, 845.084416, 852.640475, 907.521215, 844.040492, 894.646108, 1038.459638, 1098.60978, 1092.644515, 1188.089256, 1125.453581, 1202.704266, 1280.004644, 1332.698052, 1330.461128, 1325.489973, 1204.444125, 1310.079664, 1358.846, 1420.636664, 1476.412276, 1356.012592, 1476.41217, 1441.56491, 1297.453146, 1237.800099, 1103.133556, 1064.856132, 1121.476754, 1141.013114, 1081.360173, 1030.456141, 1126.646604, 1162.239678, 1106.464159, 1126.348418, 1138.378457, 1038.956786, 1032.494353, 1037.962529, 1073.55554, 992.029673, 1002.170732, 993.123356, 1043.927828, 1014.101321, 977.315273, 904.936308, 910.702762, 869.741026, 914.828794, 903.146707, 886.0, 902.950012, 893.0, 880.0, 862.799988, 863.599976, 885.0, 882.849976, 845.450012, 845.0, 838.599976, 818.799988, 899.700012, 847.900024, 848.950012, 821.0, 818.400024, 814.049988, 810.900024, 774.799988, 791.700012, 739.299988, 770.0, 749.549988, 738.549988, 719.349976, 672.099976, 670.5, 629.0, 599.200012, 555.0, 601.0, 669.849976, 653.0, 719.0, 736.299988, 720.0, 725.099976, 720.450012, 799.0, 774.700012, 789.849976, 755.200012, 817.900024, 888.0, 849.700012, 818.900024, 750.596336, 777.545952, 843.422762, 856.847628, 843.42275, 804.0, 784.099976], "lows": [425.027113, 431.603013, 416.684618, 415.35963, 384.099711, 359.21933, 355.097117, 355.882323, 358.286921, 372.076651, 366.089655, 374.677549, 389.154283, 366.13871, 375.904377, 400.146811, 408.783745, 437.344621, 601.201646, 674.272388, 660.728037, 618.328356, 688.552784, 756.71618, 721.922878, 642.865226, 651.698483, 716.475749, 730.21641, 741.69962, 719.910884, 743.957013, 755.145804, 718.536818, 749.453205, 761.623504, 732.228361, 723.395128, 954.041389, 937.307328, 898.048345, 921.014819, 960.666344, 863.500446, 839.061808, 865.807016, 821.395298, 824.486885, 851.919091, 833.203513, 788.414063, 791.645294, 790.452226, 806.856763, 789.408259, 771.064982, 879.931701, 916.66808, 981.54074, 1018.128005, 1014.151027, 1020.762487, 1145.437409, 1217.915838, 1215.03253, 1164.774914, 1125.553012, 1154.285909, 1211.254583, 1132.462944, 1301.728345, 1174.617559, 1291.189522, 1222.886913, 1160.450026, 1057.896627, 995.260898, 961.457551, 979.651685, 1041.790198, 1000.579967, 847.917923, 989.245902, 1053.870048, 1053.174078, 994.216951, 904.737446, 977.215914, 996.106044, 990.438937, 964.987001, 924.621777, 940.032154, 954.696825, 975.326877, 960.413611, 880.876222, 866.957208, 845.13413, 849.459036, 862.98034, 852.700012, 831.0, 854.849976, 850.599976, 832.200012, 829.5, 810.5, 806.200012, 834.549988, 811.0, 786.099976, 798.5, 800.0, 782.0, 800.0, 779.150024, 793.049988, 790.200012, 789.5, 746.099976, 717.299988, 716.700012, 706.0, 685.599976, 697.400024, 689.599976, 659.0, 630.299988, 601.0, 566.0, 541.200012, 500.0, 534.450012, 567.150024, 624.799988, 641.049988, 643.0, 660.0, 671.200012, 647.25, 757.0, 750.0, 751.099976, 755.200012, 775.150024, 854.75, 816.450012, 785.25, 736.273145, 756.535256, 749.847705, 803.497388, 789.573414, 753.900024, 740.0], "closes": [438.326111, 441.074249, 427.333618, 427.088226, 386.504303, 389.203369, 370.702606, 357.403595, 385.817261, 373.450714, 384.541351, 390.528351, 400.244934, 380.762695, 408.832825, 425.321594, 437.982574, 591.239685, 729.872864, 724.769226, 672.702026, 748.766235, 746.950439, 814.426758, 768.59198, 683.547302, 745.674561, 726.830261, 786.749207, 757.795715, 737.871887, 781.252991, 799.164917, 770.505798, 813.199951, 772.0271, 761.181824, 930.682312, 969.892212, 941.822083, 933.037903, 1021.517822, 987.018982, 878.566101, 912.132446, 872.235657, 856.384766, 858.494995, 854.52002, 840.709839, 798.356262, 811.479919, 845.53186, 810.982788, 807.00592, 885.399902, 1014.548706, 986.66095, 1078.874634, 1106.712646, 1041.591431, 1189.133301, 1259.921509, 1311.322388, 1249.879883, 1181.328613, 1158.511353, 1270.659058, 1229.647583, 1382.558105, 1349.053101, 1346.865723, 1433.412354, 1260.716919, 1226.963135, 1076.389038, 1046.115112, 991.33374, 1111.037476, 1053.024902, 1014.747559, 1012.957947, 1081.210938, 1074.1521, 1079.222534, 1006.048157, 990.936096, 1020.862061, 1000.381165, 1021.856262, 980.695679, 949.079529, 974.929138, 970.455139, 989.941833, 974.879456, 882.765259, 879.285522, 854.082092, 860.295959, 894.646118, 859.0, 861.25, 873.5, 864.049988, 842.349976, 858.799988, 830.950012, 851.450012, 841.200012, 832.200012, 812.5, 815.700012, 800.900024, 838.400024, 801.849976, 813.700012, 802.049988, 803.200012, 808.900024, 755.75, 741.0, 720.25, 730.700012, 711.599976, 701.450012, 713.450012, 671.700012, 650.349976, 605.349976, 590.5, 546.849976, 546.099976, 595.799988, 640.400024, 644.799988, 665.549988, 714.349976, 685.5, 690.75, 705.849976, 780.75, 762.75, 769.0, 755.200012, 810.5, 869.849976, 822.700012, 799.400024, 739.21759, 759.330017, 834.040283, 808.138733, 802.099976, 758.950012, 763.400024], "volumes": [198058, 473133, 139033, 187455, 1246744, 428295, 298366, 238717, 253664, 151701, 184641, 228824, 295402, 231647, 342230, 496875, 527613, 7980419, 1542066, 1144025, 390514, 845812, 522869, 1504580, 264282, 453644, 266086, 156303, 277036, 219128, 191448, 223337, 389930, 323364, 738135, 222875, 205913, 1718199, 888197, 631776, 517607, 742883, 1027974, 1081775, 451046, 358849, 275933, 163378, 394805, 369072, 488182, 260406, 611063, 715595, 473795, 1493014, 2025355, 1792703, 1021572, 1856182, 659484, 1158472, 1291361, 864066, 403451, 435449, 391417, 677099, 1401269, 2839282, 2505081, 1058145, 1283693, 903947, 621983, 513783, 1095429, 621551, 589929, 707670, 459795, 442014, 744785, 557104, 268075, 540965, 3037177, 810401, 403340, 489281, 723068, 452090, 312215, 243515, 917452, 371615, 884727, 272377, 293972, 164242, 214090, 166700, 314880, 180602, 176883, 195111, 143958, 158189, 551466, 142028, 264872, 161404, 195190, 137943, 4541710, 242614, 261596, 152243, 135513, 110412, 311640, 260347, 488256, 117526, 392686, 197538, 240508, 212145, 133535, 391584, 465250, 625119, 301072, 322556, 324539, 198224, 354445, 416691, 250789, 264608, 317587, 223512, 16286, 65331, 0, 114637, 52219, 41383, 45945, 20538, 22773, 334681, 128075, 158817, 162804, 127973], "sma": {"5": [null, null, null, null, 424.0653, 414.2408, 400.1664, 386.1804, 377.9262, 375.3155, 374.3831, 378.3483, 386.9165, 385.9056, 392.982, 401.1381, 410.6289, 448.8279, 518.6499, 581.8372, 631.3133, 693.47, 724.6122, 741.5229, 750.2875, 752.4565, 751.8382, 747.8142, 742.2787, 740.1194, 750.9843, 758.1, 772.5669, 769.3183, 780.3991, 787.2302, 783.2159, 809.5194, 849.3967, 875.1211, 907.3233, 959.3905, 970.6578, 952.3926, 946.4547, 934.2942, 901.2676, 875.5628, 870.7536, 856.4691, 841.6932, 832.7122, 830.1196, 821.4121, 814.6713, 832.0801, 872.6938, 900.9197, 954.498, 1014.4394, 1045.6777, 1080.5946, 1135.2467, 1181.7363, 1210.3697, 1238.3171, 1232.1927, 1234.3403, 1218.0053, 1244.5409, 1278.0858, 1315.7567, 1348.3074, 1354.5212, 1323.4022, 1268.8694, 1208.7193, 1120.3036, 1090.3677, 1055.5801, 1043.2518, 1036.6203, 1054.5958, 1047.2187, 1052.4582, 1050.7183, 1046.314, 1034.2442, 1019.49, 1008.0167, 1002.9463, 994.5749, 985.3884, 979.4031, 973.0203, 971.857, 958.5942, 939.4654, 916.1908, 890.2617, 874.215, 869.4619, 865.8548, 869.7384, 870.4892, 860.03, 859.99, 853.93, 849.52, 844.95, 842.92, 833.66, 830.61, 820.5, 819.94, 813.87, 814.11, 811.38, 811.84, 805.94, 796.72, 782.18, 765.82, 751.32, 731.86, 721.0, 715.49, 705.78, 689.71, 668.46, 646.27, 612.95, 587.83, 576.92, 583.93, 594.79, 618.53, 652.18, 670.12, 680.19, 692.4, 715.44, 725.12, 741.82, 754.71, 775.64, 793.46, 805.45, 811.53, 808.3335, 798.0995, 790.9376, 788.0253, 788.5653, 792.5118, 793.3258], "10": [429.902457, 430.403882, 428.247711, 428.175314, 424.395911, 421.833203, 416.478509, 410.192169, 405.535077, 399.690405, 394.311929, 389.257339, 386.548471, 381.915918, 384.14877, 387.760593, 394.488589, 417.872198, 452.277759, 487.40961, 516.225677, 552.049466, 586.720016, 630.086423, 666.062338, 691.884909, 722.654108, 736.213165, 741.9008, 745.203448, 751.720435, 754.96911, 760.190558, 755.798462, 760.259259, 769.107239, 770.657965, 791.04317, 809.357471, 827.760108, 847.276709, 871.303192, 890.088599, 900.894629, 910.787879, 920.808734, 930.329028, 923.110297, 911.573078, 901.461853, 887.993689, 866.989899, 852.841187, 846.082855, 835.570203, 836.886627, 852.703021, 865.519617, 887.955078, 914.555359, 938.878876, 976.644214, 1018.083179, 1068.117139, 1112.404535, 1141.997406, 1156.393671, 1184.793482, 1199.870777, 1227.455322, 1258.201489, 1273.974732, 1291.323816, 1286.263269, 1283.971594, 1273.477637, 1262.238013, 1234.305481, 1222.44447, 1189.49115, 1156.060596, 1122.669818, 1087.449677, 1068.793195, 1054.019135, 1046.985047, 1041.467145, 1044.419977, 1033.354346, 1030.237482, 1026.832294, 1020.444452, 1009.816272, 999.446576, 990.518506, 987.401636, 976.584552, 962.426898, 947.796991, 931.640961, 923.036005, 914.028052, 902.660138, 892.964624, 880.375439, 867.122491, 864.725964, 859.892413, 859.629205, 857.719611, 851.475, 846.825, 842.270001, 835.010004, 832.445007, 828.395007, 823.88501, 820.995007, 816.170007, 812.940008, 805.295007, 798.145007, 788.600006, 781.580005, 768.9, 758.860004, 748.835004, 735.800006, 720.515002, 700.159998, 683.634998, 664.219995, 646.804993, 633.31499, 626.194995, 620.529993, 615.73999, 620.004987, 623.519989, 632.059992, 643.594989, 666.984992, 688.649994, 705.969995, 717.449994, 734.019995, 754.449994, 765.284998, 776.675, 781.521759, 786.869763, 792.198791, 796.737665, 800.047662, 800.422662, 795.712665], "20": [395.897824, 400.633586, 404.889731, 408.923752, 410.262408, 412.021516, 412.789703, 412.907581, 414.014229, 412.762703, 412.107193, 409.830611, 407.398091, 405.045616, 404.27234, 404.796898, 405.483549, 414.032184, 428.906418, 443.550008, 455.268803, 470.653403, 486.634244, 506.00117, 525.105554, 539.822751, 558.571349, 577.042682, 597.089279, 616.306529, 633.973056, 653.509288, 673.455287, 692.942442, 713.160799, 730.496074, 746.656036, 763.628168, 775.629135, 786.481778, 799.498572, 813.136151, 825.139578, 828.346545, 835.523569, 844.957987, 850.493497, 857.076733, 860.465274, 864.61098, 867.635199, 869.146545, 871.464893, 873.488742, 873.179041, 878.847681, 891.516025, 894.314957, 899.764078, 908.008606, 913.436282, 921.817056, 935.462183, 957.099997, 973.987369, 989.442017, 1004.548346, 1025.156549, 1043.912927, 1071.005341, 1098.540183, 1125.309473, 1154.703497, 1177.190204, 1198.188065, 1207.737522, 1209.315842, 1209.549481, 1211.157623, 1208.473236, 1207.131043, 1198.322275, 1189.386746, 1177.528232, 1168.995365, 1160.231342, 1151.852579, 1139.362729, 1127.899408, 1109.864316, 1091.446445, 1071.557135, 1048.632974, 1034.119885, 1022.26882, 1017.193341, 1009.025849, 1003.423438, 990.575668, 980.939221, 974.934149, 967.236252, 956.238205, 946.2056, 935.446973, 927.262064, 920.655258, 911.159656, 903.713098, 894.680286, 887.255502, 880.426526, 872.46507, 863.987314, 856.410223, 847.758749, 844.305487, 840.44371, 837.899606, 835.32981, 828.385004, 822.485004, 815.435004, 808.295004, 800.672504, 793.627505, 786.360007, 778.397507, 768.342505, 756.550003, 744.465002, 731.182501, 717.702499, 707.447498, 697.547498, 689.694998, 682.287497, 677.902496, 672.017496, 666.109995, 663.614993, 665.602493, 667.727493, 669.642493, 671.822495, 677.274994, 685.094992, 692.644992, 700.097495, 706.790875, 715.232376, 729.591892, 742.693829, 753.008829, 758.936328, 764.86633], "30": [366.723614, 370.837338, 374.496295, 378.552142, 381.624473, 385.873466, 388.435341, 389.385883, 391.626799, 393.359515, 395.369193, 396.841504, 398.775978, 399.921141, 401.557862, 403.934542, 406.689332, 414.562453, 426.768739, 437.645005, 446.813354, 457.236896, 467.172066, 480.059218, 491.535673, 500.492902, 511.207069, 521.425844, 533.237878, 544.101155, 554.086014, 565.425305, 577.819682, 589.266934, 603.490122, 616.250913, 629.266887, 648.376178, 667.845343, 686.791055, 705.074274, 726.107256, 745.666391, 762.259838, 779.036492, 793.933627, 807.880367, 816.788877, 820.943783, 824.80847, 828.996944, 831.0874, 834.373448, 834.258649, 835.539113, 842.267533, 851.230005, 859.891028, 869.628542, 881.259106, 891.383091, 904.979102, 920.337655, 938.364874, 952.920872, 966.564256, 979.808573, 991.141132, 999.799644, 1014.490845, 1028.358018, 1039.202948, 1054.082727, 1066.821088, 1077.315444, 1084.120557, 1090.444902, 1094.87286, 1103.423442, 1110.50061, 1117.713654, 1124.429588, 1132.285557, 1141.057868, 1150.131755, 1154.153363, 1153.366276, 1154.506313, 1151.889864, 1149.061318, 1147.03146, 1139.029667, 1129.529922, 1118.16768, 1109.503078, 1102.62144, 1093.429903, 1080.384119, 1067.865269, 1050.456531, 1035.309631, 1019.047441, 999.975362, 987.068132, 974.971027, 967.169725, 960.925887, 955.579763, 946.926847, 939.866018, 933.781099, 927.099168, 918.248804, 909.140401, 901.112984, 894.306378, 888.398509, 881.104773, 874.532068, 867.433527, 859.935337, 852.999353, 844.510048, 836.518211, 827.240149, 818.125834, 812.481993, 805.562476, 798.771405, 790.273206, 780.135002, 769.730001, 759.225, 749.968333, 742.513334, 735.928335, 729.486668, 725.6, 720.068333, 715.053333, 710.841665, 709.783331, 708.018331, 706.954997, 704.181663, 704.469997, 706.341663, 707.029997, 706.903331, 704.580583, 704.699917, 707.801259, 710.730884, 713.110883, 714.689217, 716.754218], "50": [356.659795, 358.040686, 359.22485, 360.724257, 361.622817, 362.551934, 363.218403, 363.673552, 364.74773, 365.555054, 366.810641, 368.372398, 369.574078, 369.940047, 370.674157, 371.981085, 374.151277, 379.270459, 387.00418, 395.087751, 402.141689, 410.763764, 419.351475, 429.531754, 439.016906, 447.45318, 456.489744, 464.448602, 473.811791, 482.538321, 490.810738, 499.508618, 508.647701, 517.129661, 526.199037, 534.559155, 542.676014, 554.188739, 566.312897, 577.179714, 587.887441, 599.596598, 610.359071, 619.374149, 629.130831, 638.278936, 646.92164, 655.6862, 664.128837, 672.305085, 679.505688, 686.913801, 695.277766, 702.955657, 711.36569, 721.28962, 734.166542, 746.751689, 760.612837, 775.278076, 788.419077, 804.391176, 821.584708, 840.195901, 857.016843, 872.136983, 886.547559, 900.135946, 910.13144, 923.287218, 936.81424, 948.776229, 962.505468, 971.431271, 980.598694, 988.455529, 994.46434, 999.754409, 1006.240175, 1012.144758, 1017.682272, 1022.316371, 1027.957291, 1034.030217, 1039.350669, 1044.03109, 1048.626176, 1050.429771, 1051.03955, 1052.640233, 1053.593389, 1052.144623, 1051.902826, 1053.740607, 1055.296795, 1057.34967, 1057.87728, 1058.293091, 1058.284332, 1058.676055, 1060.601852, 1061.552253, 1061.866616, 1063.116961, 1064.257842, 1063.396843, 1060.281869, 1057.16765, 1052.619158, 1047.308905, 1043.121077, 1035.588411, 1026.703981, 1016.495533, 1008.265936, 1000.676364, 993.780137, 984.407955, 975.879004, 964.405842, 952.53978, 940.422466, 926.159219, 915.558881, 905.251617, 897.752837, 891.099535, 884.70686, 875.49311, 866.539612, 858.054661, 848.732501, 838.030282, 828.46324, 819.68679, 812.461826, 805.954104, 799.823862, 793.526239, 786.904114, 781.4072, 778.040609, 773.797026, 769.767924, 765.073087, 761.785498, 761.527192, 760.395482, 759.301841, 756.880273, 754.173951, 753.674757, 752.612532, 751.184531, 749.082532, 747.503533], "200": [180.87737, 182.936331, 184.927808, 186.922695, 188.703437, 190.499139, 192.175251, 193.752658, 195.477501, 197.163938, 198.908023, 200.671795, 202.510016, 204.253265, 206.156631, 208.157326, 210.234259, 213.096266, 216.652172, 220.180851, 223.436749, 227.062475, 230.672046, 234.624367, 238.360692, 241.665936, 245.292553, 248.824461, 252.639858, 256.313904, 259.888087, 263.632813, 267.50248, 271.230316, 275.179431, 278.920486, 282.613414, 287.152382, 291.882518, 296.449122, 300.958628, 305.929811, 310.738749, 315.004202, 319.431386, 323.662015, 327.814609, 331.982879, 336.13225, 340.21379, 344.084051, 348.012609, 352.103862, 356.008949, 359.870726, 364.143018, 369.062275, 373.843068, 379.083222, 384.445973, 389.497514, 395.259435, 401.336255, 407.670078, 413.71377, 419.405678, 424.92469, 431.006394, 436.893045, 443.534243, 450.011089, 456.460405, 463.228741, 469.15971, 474.978767, 480.018111, 484.886076, 489.523081, 494.774954, 499.749698, 504.377615, 508.984383, 513.895081, 518.829782, 523.76226, 528.270059, 532.586144, 537.150443, 541.62893, 546.176727, 550.473332, 554.61381, 558.830339, 562.985212, 567.163824, 571.221982, 574.841774, 578.4, 581.689702, 584.902374, 588.389529, 591.72749, 594.951277, 598.295854, 601.538521, 604.661951, 608.001352, 611.228103, 614.504645, 617.813391, 620.954152, 623.95981, 627.038813, 630.109457, 633.397614, 636.395654, 639.383155, 642.40074, 645.427003, 648.426131, 651.21368, 653.918451, 656.249344, 658.612721, 660.852048, 663.003779, 665.093256, 666.952998, 668.914381, 670.623678, 672.162095, 673.620131, 674.990963, 676.597606, 678.541938, 680.505829, 682.632767, 684.838505, 686.718443, 688.692225, 690.762248, 693.1077, 695.294826, 697.57372, 699.63281, 701.939605, 704.380879, 706.620322, 708.877474, 710.813705, 712.735322, 715.045374, 717.245441, 719.495352, 721.58222, 723.685482]}, "ema": {"5": [null, null, null, null, 424.0653, 412.4447, 398.5306, 384.8216, 385.1535, 381.2526, 382.3488, 385.0753, 390.1319, 387.0088, 394.2835, 404.6295, 415.7472, 474.2447, 559.4541, 614.5591, 633.9401, 672.2155, 697.1271, 736.227, 747.0153, 725.8593, 732.4644, 730.5864, 749.3073, 752.1368, 747.3818, 758.6722, 772.1698, 771.6151, 785.4767, 780.9935, 774.3896, 826.4872, 874.2889, 896.7999, 908.8793, 946.4254, 959.9566, 932.8264, 925.9284, 908.0309, 890.8155, 880.042, 871.5347, 861.2597, 840.2919, 830.6879, 835.6359, 827.4182, 820.6141, 842.2094, 899.6558, 928.6575, 978.7299, 1021.3908, 1028.1244, 1081.794, 1141.1698, 1197.8874, 1215.2182, 1203.9217, 1188.7849, 1216.0763, 1220.6001, 1274.5861, 1299.4084, 1315.2275, 1354.6225, 1323.3206, 1291.2015, 1219.5973, 1161.7699, 1104.9579, 1106.9844, 1088.9979, 1064.2478, 1047.1512, 1058.5044, 1063.7203, 1068.8877, 1047.9412, 1028.9395, 1026.247, 1017.6251, 1019.0355, 1006.2555, 987.1969, 983.1076, 978.8901, 982.574, 980.0092, 947.5945, 924.8249, 901.2439, 887.5946, 889.9451, 879.6301, 873.5034, 873.5023, 870.3515, 861.0177, 860.2784, 850.5023, 850.8182, 847.6121, 842.4748, 832.4832, 826.8888, 818.2259, 824.9506, 817.2504, 816.0669, 811.3946, 808.6631, 808.7421, 791.078, 774.3854, 756.3402, 747.7935, 735.729, 724.3027, 720.6851, 704.3567, 686.3545, 659.353, 636.402, 606.5513, 586.4009, 589.5339, 606.4893, 619.2595, 634.6897, 661.2431, 669.3287, 676.4692, 686.2628, 717.7585, 732.7557, 744.8371, 748.2914, 769.0276, 802.6351, 809.3234, 806.0156, 783.7496, 775.6097, 795.0866, 799.4373, 800.3249, 786.5332, 778.8222], "10": [null, null, null, null, null, null, null, null, null, 399.6904, 396.936, 395.771, 396.5844, 393.7078, 396.4578, 401.7057, 408.3015, 441.563, 493.983, 535.9441, 560.8092, 594.9832, 622.6136, 657.4887, 677.6893, 678.7544, 690.9217, 697.4505, 713.6867, 721.7065, 724.6456, 734.9379, 746.6155, 750.9592, 762.2757, 764.0487, 763.5274, 793.9192, 825.9143, 846.9885, 862.6338, 891.5218, 908.8849, 903.3724, 904.9652, 899.0143, 891.2635, 885.3056, 879.7082, 872.6176, 859.1155, 850.4545, 849.5595, 842.5455, 836.0838, 845.0504, 875.8682, 896.0124, 929.2601, 961.5242, 976.0818, 1014.8185, 1059.3827, 1105.1899, 1131.4972, 1140.5574, 1143.8218, 1166.8831, 1178.2948, 1215.4336, 1239.7281, 1259.2076, 1290.8812, 1285.3968, 1274.7725, 1238.7028, 1203.6868, 1165.0772, 1155.2518, 1136.6651, 1114.4983, 1096.0364, 1093.3408, 1089.852, 1087.9194, 1073.0337, 1058.1068, 1051.3351, 1042.0707, 1038.3954, 1027.9045, 1013.5727, 1006.5466, 999.9845, 998.1586, 993.926, 973.715, 956.546, 937.9162, 923.8034, 918.5021, 907.6835, 899.2411, 894.5609, 889.0134, 880.5292, 876.5784, 868.2823, 865.2219, 860.8543, 855.6444, 847.8, 841.9636, 834.4975, 835.2071, 829.1421, 826.3345, 821.9191, 818.5156, 816.7673, 805.6733, 793.9145, 780.521, 771.4626, 760.5785, 749.8279, 743.2137, 730.2112, 715.691, 695.629, 676.5146, 652.9392, 633.5139, 626.6568, 629.1556, 632.0, 638.1, 651.9637, 658.0612, 664.0046, 671.6128, 691.456, 704.4185, 716.1606, 723.2587, 739.1207, 762.8897, 773.7643, 778.4253, 771.2967, 769.1209, 780.9244, 785.8725, 788.8229, 783.3915, 779.7567], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 443.55, 465.374, 492.3637, 516.6101, 544.9736, 566.2706, 577.4398, 593.4621, 606.1639, 623.3625, 636.1656, 645.8519, 658.7473, 672.1204, 681.4904, 694.0342, 701.4621, 707.1497, 728.4385, 751.4341, 769.5663, 785.135, 807.6477, 824.7306, 829.8578, 837.6935, 840.9832, 842.45, 843.9781, 844.9821, 844.5752, 840.1734, 837.4407, 838.2113, 835.6181, 832.8931, 837.8938, 854.7181, 867.2841, 887.4355, 908.3191, 921.0117, 946.5471, 976.3923, 1008.2904, 1031.2989, 1045.5874, 1056.3421, 1076.7532, 1091.3146, 1119.0521, 1140.9569, 1160.5673, 1186.5525, 1193.6158, 1196.7917, 1185.3248, 1172.0668, 1154.8541, 1150.6811, 1141.3805, 1129.3202, 1118.2381, 1114.7117, 1110.8489, 1107.8368, 1098.1427, 1087.9325, 1081.5449, 1073.815, 1068.8665, 1060.4693, 1049.8608, 1042.7244, 1035.8416, 1031.4702, 1026.0806, 1012.4315, 999.751, 985.8777, 973.9176, 966.3679, 956.1424, 947.105, 940.095, 932.8526, 924.2333, 918.0016, 909.711, 904.1623, 898.1659, 891.8834, 884.3231, 877.7876, 870.4649, 867.4111, 861.1672, 856.6465, 851.4469, 846.8519, 843.2375, 834.9053, 825.962, 815.8942, 807.7804, 798.6204, 789.3661, 782.136, 771.6183, 760.0689, 745.3338, 730.5877, 713.0889, 697.1852, 687.5294, 683.0409, 679.3989, 678.08, 681.5343, 681.9119, 682.7537, 684.9533, 694.0768, 700.6171, 707.1298, 711.7079, 721.1167, 735.2817, 743.6073, 748.9209, 747.9968, 749.0761, 757.1679, 762.0223, 765.8392, 765.1831, 765.0133], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 544.1012, 556.6025, 571.0961, 585.8102, 597.7261, 611.6276, 621.976, 630.957, 650.2941, 670.9133, 688.3913, 704.175, 724.6487, 741.5758, 750.4139, 760.8474, 768.0337, 773.7338, 779.2022, 784.0614, 787.7162, 788.4026, 789.8915, 793.4812, 794.6103, 795.41, 801.2158, 814.9793, 826.0555, 842.3664, 859.421, 871.1739, 891.6874, 915.4445, 940.985, 960.9137, 975.134, 986.9648, 1005.2677, 1019.7438, 1043.1512, 1062.8868, 1081.208, 1103.9309, 1114.0461, 1121.3311, 1118.4316, 1113.766, 1105.8671, 1106.2007, 1102.77, 1097.0911, 1091.6632, 1090.9889, 1089.9026, 1089.2136, 1083.8481, 1077.8537, 1074.1769, 1069.4158, 1066.3475, 1060.8216, 1053.6124, 1048.5361, 1043.4986, 1040.0433, 1035.8392, 1025.9635, 1016.5004, 1006.0218, 996.6201, 990.0411, 981.5869, 973.8232, 967.3507, 960.6862, 953.0516, 946.9708, 939.4856, 933.8059, 927.8313, 921.6616, 914.6189, 908.237, 901.3121, 897.2532, 891.0982, 886.1047, 880.6818, 875.683, 871.3744, 863.9148, 855.9848, 847.2277, 839.7098, 831.4447, 823.0579, 815.9864, 806.6776, 796.592, 784.2538, 771.7535, 757.2436, 743.6215, 734.0846, 728.0404, 722.6701, 718.9849, 718.6859, 716.5449, 714.8807, 714.298, 718.5853, 721.4346, 724.5033, 726.4838, 731.9042, 740.8039, 746.0875, 749.527, 748.8619, 749.5373, 754.9891, 758.4181, 761.2363, 761.0888, 761.2379], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 672.3051, 677.2483, 682.5123, 688.9052, 693.6926, 698.1362, 705.4799, 717.6002, 728.1516, 741.9055, 756.2116, 767.403, 783.9414, 802.6073, 822.5569, 839.3147, 852.727, 864.7186, 880.6378, 894.3245, 913.4709, 930.5525, 946.8785, 965.9583, 977.5175, 987.2996, 990.7933, 992.9628, 992.8989, 997.5318, 999.708, 1000.2978, 1000.7943, 1003.9479, 1006.701, 1009.545, 1009.4078, 1008.6835, 1009.161, 1008.8167, 1009.3281, 1008.2052, 1005.8866, 1004.6726, 1003.3307, 1002.8057, 1001.7105, 997.046, 992.4279, 987.0026, 982.0337, 978.6068, 973.9163, 969.498, 965.7334, 961.7458, 957.0636, 953.2101, 948.4156, 944.613, 940.5576, 936.3083, 931.4531, 926.9138, 921.972, 918.6947, 914.1126, 910.1748, 905.9346, 901.9058, 898.2585, 892.67, 886.7221, 880.1938, 874.3313, 867.9497, 861.4203, 855.6175, 848.4051, 840.6382, 831.4112, 821.9637, 811.1749, 800.7798, 792.7414, 786.7672, 781.1999, 776.6646, 774.2209, 770.7417, 767.6047, 765.183, 765.7934, 765.6741, 765.8045, 765.3887, 767.1577, 771.1849, 773.2051, 774.2323, 772.8592, 772.3286, 774.7487, 776.0581, 777.0794, 776.3684, 775.8599], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [432.077891, 435.960756, 434.141764, 431.769867, 416.223325, 404.602681, 390.089966, 375.835689, 375.714636, 374.222799, 377.298079, 382.679828, 389.978721, 387.927445, 395.569851, 406.349705, 418.631203, 478.83479, 572.516453, 641.222892, 671.511171, 710.662158, 728.488969, 758.427169, 767.450183, 745.203454, 742.942794, 734.606812, 747.585156, 752.757507, 752.008333, 762.097888, 775.78619, 775.099141, 789.726371, 786.935702, 778.252926, 827.40839, 880.865995, 911.674463, 930.980062, 969.044914, 978.254419, 947.557186, 934.137142, 909.397477, 883.427665, 869.170134, 862.155876, 852.141297, 832.770365, 822.69928, 826.972497, 820.593567, 815.791495, 839.36768, 900.190556, 938.179594, 997.497921, 1048.236129, 1057.286816, 1105.105359, 1164.880998, 1223.572892, 1246.287435, 1236.607072, 1210.005143, 1222.827246, 1221.263021, 1276.113957, 1310.951343, 1333.877971, 1373.096517, 1343.899699, 1301.380331, 1219.042595, 1144.791154, 1072.329297, 1069.240592, 1056.792993, 1043.182162, 1033.084225, 1047.947762, 1054.466541, 1065.134489, 1049.66447, 1029.737057, 1021.253089, 1009.965414, 1010.754167, 1001.647144, 983.691569, 977.142969, 972.16523, 975.678125, 976.297856, 946.600602, 920.164388, 891.703271, 873.071647, 874.533134, 869.46147, 866.724158, 869.272546, 867.376404, 857.996655, 857.586654, 847.906661, 847.080001, 844.306673, 840.056677, 829.916675, 823.930009, 814.02668, 819.993351, 813.963338, 813.906673, 809.886666, 807.160002, 806.180009, 789.450008, 770.876672, 750.233337, 738.526672, 725.286662, 715.15, 712.633337, 698.036674, 679.559998, 651.43999, 625.453325, 592.313318, 570.029981, 572.68665, 593.846663, 614.136662, 637.723328, 669.663322, 680.769991, 687.646659, 696.199988, 725.649992, 741.419995, 756.046663, 760.506669, 779.103337, 810.506661, 820.253333, 818.236674, 794.132536, 777.798034, 789.778288, 795.512003, 800.203552, 790.331783, 780.627856], "10": [429.189864, 431.221099, 430.662869, 430.452053, 422.875506, 416.476862, 407.18039, 396.439496, 392.007695, 386.174174, 383.419801, 382.731878, 384.729622, 383.677663, 388.571646, 396.057614, 405.188883, 440.96181, 497.689203, 547.233107, 580.922637, 623.202738, 658.639279, 700.040504, 725.223333, 728.402417, 738.182354, 738.941655, 748.130026, 751.020011, 749.686999, 755.056555, 763.092156, 764.967655, 775.404289, 777.543896, 776.102912, 805.198248, 837.716255, 861.80073, 880.942148, 912.62235, 933.661585, 931.566585, 933.609824, 926.60033, 914.886881, 901.826148, 889.355188, 876.470963, 857.724492, 843.812897, 839.911436, 832.300818, 825.19592, 834.255866, 866.558062, 890.914049, 929.70587, 969.479974, 992.577441, 1038.078246, 1089.583209, 1142.899429, 1175.9472, 1188.478851, 1191.481387, 1212.256912, 1220.412203, 1253.628081, 1275.736768, 1291.857537, 1320.846196, 1315.281306, 1304.499463, 1266.75718, 1225.418539, 1176.163217, 1153.750852, 1122.947294, 1091.175732, 1065.157069, 1057.619091, 1055.20135, 1057.097593, 1048.375597, 1038.184879, 1034.4385, 1026.431443, 1024.340883, 1015.333282, 1001.196416, 992.920904, 985.764334, 984.036199, 981.192736, 962.16794, 944.477207, 924.778152, 908.868873, 902.142538, 890.499628, 880.903619, 875.601775, 870.344569, 863.430848, 861.917666, 855.776584, 854.241602, 850.890839, 846.250912, 839.164549, 833.50546, 825.983646, 826.600013, 821.03728, 818.365463, 814.395459, 811.160005, 809.83819, 799.440007, 787.750005, 773.587277, 763.060005, 750.336364, 738.072729, 729.816367, 715.791823, 700.255454, 679.316359, 659.378177, 634.508173, 613.031806, 603.758169, 605.046357, 608.429083, 616.614537, 634.543625, 646.451809, 658.675447, 672.091808, 697.029083, 714.440903, 729.049995, 738.000907, 754.91909, 779.61545, 792.024544, 798.227276, 791.416838, 787.381976, 795.958434, 798.856605, 799.831571, 792.359271, 785.627882], "20": [414.116187, 418.418704, 420.961564, 423.075706, 420.940521, 418.934898, 414.999764, 409.724896, 407.144866, 403.281674, 400.593926, 398.538798, 397.625877, 395.089172, 395.449859, 397.45455, 400.61509, 418.306151, 448.386216, 476.563626, 498.387628, 526.339764, 552.653767, 583.872102, 608.880751, 623.970441, 643.575375, 659.600034, 679.572084, 694.877458, 706.455112, 720.481772, 734.353737, 743.596643, 755.049739, 760.656053, 763.578505, 781.104817, 800.749012, 816.576912, 830.534638, 851.679329, 868.239598, 873.327838, 881.307448, 884.803837, 885.892102, 886.65415, 886.410653, 884.529183, 878.21921, 872.871088, 870.62207, 864.86187, 858.530173, 859.694064, 872.617971, 881.679393, 899.256505, 918.965892, 931.688066, 957.944925, 990.145349, 1025.941559, 1053.825358, 1073.572143, 1089.673985, 1115.017862, 1134.493198, 1166.74512, 1193.225859, 1216.875911, 1246.219042, 1256.315559, 1261.055838, 1249.45593, 1234.06332, 1213.30312, 1203.921024, 1188.860765, 1170.4107, 1151.918025, 1140.764564, 1129.789836, 1120.427388, 1104.908607, 1088.78525, 1076.309963, 1063.073623, 1052.974276, 1040.672501, 1027.113747, 1017.911081, 1010.465572, 1006.258139, 1001.744866, 988.942192, 976.58597, 962.362985, 949.955393, 941.737003, 930.695655, 920.601726, 912.721897, 904.897553, 896.031173, 889.510975, 880.967618, 875.280985, 869.327358, 863.376856, 856.257284, 850.092854, 843.277136, 840.840251, 835.644037, 832.400348, 828.376015, 824.828996, 822.067131, 814.488101, 806.16572, 796.429053, 788.359054, 779.150003, 769.700242, 762.064291, 751.144291, 738.949288, 723.42619, 707.611904, 688.791425, 671.164518, 659.554755, 653.169282, 648.145709, 645.846185, 648.899754, 649.623326, 651.407374, 655.192134, 666.347849, 675.599992, 685.244993, 693.393328, 706.60071, 724.941184, 738.046424, 748.21357, 751.939293, 756.943021, 768.25806, 775.738711, 781.39644, 781.962267, 782.38738], "30": [394.083315, 398.88013, 402.525051, 405.918079, 406.431122, 406.920083, 405.941318, 403.939269, 403.709036, 402.536385, 401.967471, 401.655159, 401.874735, 400.712588, 401.287535, 402.820679, 405.017326, 416.923801, 437.266408, 456.492246, 471.657215, 491.138046, 509.829242, 532.232771, 550.847788, 563.235635, 579.053806, 592.96498, 610.082616, 624.570219, 637.071556, 651.72749, 666.807465, 679.238828, 693.686119, 704.559472, 713.909854, 733.35601, 754.09898, 771.774899, 787.661792, 808.077505, 824.91052, 833.484694, 843.153895, 849.166744, 853.19585, 856.46131, 858.895577, 860.170807, 858.464213, 857.334082, 858.265983, 856.756908, 854.998667, 858.215492, 869.330407, 878.067887, 892.195862, 907.49161, 917.835631, 937.045322, 959.944832, 985.169654, 1005.267396, 1020.00338, 1032.387063, 1051.151611, 1066.539124, 1091.233218, 1112.81788, 1133.366764, 1158.799629, 1172.130867, 1182.462612, 1182.402844, 1179.95088, 1173.556611, 1174.599489, 1171.347971, 1165.170355, 1158.411922, 1155.623622, 1151.873076, 1147.8837, 1138.587984, 1128.057838, 1119.509179, 1109.565621, 1101.176356, 1090.314057, 1077.542964, 1066.955834, 1056.692944, 1048.420309, 1039.734914, 1025.550644, 1011.734878, 997.134747, 983.743179, 973.690894, 962.316079, 952.135599, 943.975898, 936.039244, 927.483047, 920.491451, 912.105911, 905.387862, 898.566776, 891.620582, 883.795995, 876.608953, 869.038064, 864.474169, 858.070103, 852.869693, 847.29882, 842.272707, 838.038381, 830.832993, 823.159745, 814.595271, 807.252688, 799.193447, 791.077954, 784.324675, 775.241967, 765.228257, 752.749455, 739.860861, 724.810215, 710.382471, 699.838922, 692.769999, 686.465912, 681.925373, 680.948813, 678.361716, 676.47021, 675.876446, 680.386661, 683.803865, 687.738166, 690.850748, 697.709996, 708.379672, 715.886662, 721.846018, 723.930809, 727.463031, 735.807571, 742.280956, 748.175736, 751.133099, 754.275732], "50": [371.958337, 375.268708, 377.986077, 380.647386, 381.658369, 382.739959, 383.059593, 382.831561, 383.699942, 384.041236, 384.785796, 385.715902, 386.965806, 387.404575, 388.929782, 391.072819, 393.661113, 402.174383, 415.923497, 429.169185, 440.05602, 453.649139, 466.83293, 482.326079, 495.622558, 505.211986, 516.906942, 527.508531, 540.14777, 551.284394, 561.297475, 572.687368, 584.438595, 594.70754, 606.31814, 615.958456, 624.845619, 640.061553, 656.36365, 671.0895, 685.044723, 702.049836, 717.242871, 727.760794, 739.241511, 748.775034, 757.328203, 765.625198, 773.422603, 780.347348, 785.290531, 790.465991, 796.686307, 801.223759, 805.304161, 812.129033, 823.629389, 833.53113, 846.55556, 860.128101, 870.571762, 886.286045, 904.14998, 923.355379, 939.421418, 952.139526, 963.369894, 978.43309, 991.355115, 1009.881651, 1026.578352, 1042.658802, 1061.664141, 1073.358707, 1083.379565, 1087.136049, 1089.397209, 1089.27444, 1093.638482, 1095.473177, 1095.575248, 1095.38998, 1097.699571, 1099.511132, 1101.28338, 1099.977399, 1097.895243, 1096.806454, 1094.843763, 1093.699321, 1090.877966, 1086.779383, 1083.751325, 1080.557298, 1078.055385, 1074.901764, 1068.055316, 1061.051718, 1053.043443, 1045.279194, 1038.846647, 1030.940692, 1023.085702, 1015.698776, 1007.892228, 999.189958, 991.166552, 982.173146, 974.105788, 965.814841, 957.379198, 948.335234, 939.71216, 930.857103, 923.872965, 915.778221, 908.445816, 900.926986, 893.820792, 887.272597, 879.090015, 870.794337, 862.160123, 854.495056, 846.496668, 838.504448, 831.276886, 822.672983, 813.482517, 802.888669, 792.063586, 779.859481, 767.991538, 758.492311, 751.117283, 744.258977, 738.497729, 734.90541, 730.422121, 726.39168, 723.213087, 723.187314, 722.587683, 722.399564, 721.828273, 723.609721, 727.847543, 730.246478, 731.776067, 730.98845, 731.084518, 734.216531, 736.352373, 738.293057, 738.597586, 739.159056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0632, 4.0546, 3.7221, 2.8619, 2.621, 1.94, 1.7851, 1.9147, 1.8255, 1.6681, 1.5653, 1.7874, 1.9844, 3.661, 6.2783, 8.3455, 9.866, 10.2939, 9.4673, 9.6915, 10.0092, 9.4603, 9.4259, 8.617, 8.4841, 8.7131, 8.3878, 8.4383, 8.3606, 8.301, 8.9163, 8.9889, 8.9037, 10.031, 10.6638, 11.4467, 12.0469, 11.9886, 11.6526, 10.9886, 10.49, 9.3411, 8.3434, 7.1536, 5.3794, 3.8888, 2.6138, 1.7506, 1.6359, 1.1457, 0.7892, 1.3452, 2.0203, 3.0725, 4.0799, 4.6294, 4.7171, 5.2435, 5.8311, 6.48, 6.9036, 6.8051, 6.4619, 5.6243, 4.9195, 4.9584, 4.955, 4.8491, 5.4294, 5.1583, 4.7607, 4.3223, 3.4497, 2.6295, 2.4234, 2.4333, 2.5007, 2.6996, 2.6157, 2.7517, 2.9004, 2.6435, 1.8618, 1.1786, 0.1529, -0.4412, -0.5492, -1.3405, -1.9412, -2.6886, -3.2718, -3.1964, -3.196, -3.3791, -3.7528, -4.731, -5.3154, -5.6773, -6.3575, -6.0344, -5.8281, -5.0908, -3.905, -3.1901, -2.8764, -2.8231, -2.8249, -2.9805, -3.0285, -3.2691, -3.4985, -3.5371, -3.2508, -3.0838, -2.9498, -3.0049, -3.2039, -3.1898, -3.4329, -3.564, -3.8021, -4.0883, -3.7925, -3.7005, -3.4414, -3.4044, -3.9813, -4.4481, -4.9509, -5.1001, -4.8225, -4.3914, -3.9169, -3.2492, -3.0228, -2.8366, -2.5559, -2.1798, -1.6735, -1.1325, -0.9369, -0.7486, -0.2368, 0.0106, 0.3865, 0.0157, -0.2324, 0.1091, 0.5415, 1.2107, 1.4175, 1.2649], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.87, 47.39, 50.62, 72.56, 80.85, 79.89, 70.7, 75.19, 74.89, 78.3, 71.23, 60.34, 64.6, 62.41, 66.32, 62.91, 60.61, 63.72, 64.96, 61.36, 64.51, 59.48, 58.19, 69.36, 71.27, 68.0, 66.96, 71.65, 67.62, 56.81, 59.0, 55.41, 54.0, 54.17, 53.78, 52.35, 48.12, 49.48, 52.93, 49.26, 48.84, 56.68, 65.95, 62.82, 68.19, 69.61, 62.55, 69.98, 72.77, 74.62, 68.63, 62.59, 60.68, 66.16, 62.72, 69.16, 66.45, 66.26, 69.8, 56.98, 54.85, 46.53, 45.05, 42.42, 49.38, 46.45, 44.57, 44.48, 48.76, 48.34, 48.68, 44.19, 43.3, 45.63, 44.29, 46.08, 43.21, 41.1, 43.53, 43.2, 45.17, 43.9, 37.07, 36.83, 35.11, 35.91, 40.27, 37.42, 37.72, 39.42, 38.55, 36.55, 39.13, 36.43, 39.72, 38.64, 37.68, 35.57, 36.2, 34.53, 41.82, 37.45, 39.65, 38.23, 38.46, 39.69, 33.07, 31.5, 29.39, 31.86, 29.8, 28.74, 31.84, 27.38, 25.42, 21.87, 20.83, 18.12, 18.07, 30.08, 38.75, 39.54, 43.29, 50.98, 46.93, 47.74, 50.11, 59.84, 56.97, 57.73, 55.4, 62.01, 67.56, 60.05, 56.7, 49.07, 51.42, 59.0, 55.75, 54.99, 49.78, 50.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.9856, 143.0316, 136.8005, 135.1394, 129.9883, 122.8818, 119.3743, 116.6948, 110.9793, 108.6425, 102.2891, 95.2805, 102.2251, 109.6289, 111.941, 111.7761, 117.4314, 117.7718, 108.0449, 101.8705, 92.6893, 83.1754, 74.942, 67.3202, 59.4798, 49.2806, 41.7751, 38.135, 32.0925, 26.6752, 28.3808, 39.696, 45.8841, 57.5656, 68.2824, 70.7057, 83.5683, 98.3404, 112.8937, 118.1079, 115.3787, 110.1054, 113.6653, 111.8875, 121.4176, 124.8278, 125.9025, 132.2138, 121.8756, 109.6943, 86.8888, 65.6161, 43.8316, 35.8136, 24.4957, 12.2958, 2.4547, 0.161, -2.201, -3.622, -10.5312, -17.03, -19.5403, -22.9181, -23.5903, -27.1317, -32.119, -33.5985, -34.7316, -33.669, -33.6544, -40.6075, -45.87, -51.4808, -54.7943, -54.0259, -55.6516, -56.1116, -54.8554, -53.9999, -54.4453, -52.8616, -53.24, -51.2944, -50.0032, -49.1397, -49.4747, -48.9181, -49.1051, -45.7006, -45.4281, -43.7516, -42.8688, -41.597, -39.6718, -41.9512, -44.4356, -47.531, -48.5809, -50.3734, -52.0135, -51.7484, -54.2815, -57.3507, -62.6915, -67.346, -73.7074, -77.9111, -76.3522, -70.7028, -65.1199, -58.3485, -48.4854, -42.5068, -36.9196, -30.9168, -19.8864, -12.4537, -5.9899, -1.9583, 5.6342, 16.2529, 20.626, 21.9584, 17.9513, 16.2116, 20.6237, 21.7791, 21.9545, 18.3995, 15.7596], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.0973, 125.0063, 120.4629, 115.4264, 112.7861, 112.1547, 112.112, 112.0448, 113.1221, 114.052, 112.8506, 110.6546, 107.0615, 102.2843, 96.8158, 90.9167, 84.6293, 77.5596, 70.4027, 63.9492, 57.5778, 51.3973, 46.794, 45.3744, 45.4763, 47.8942, 51.9718, 55.7186, 61.2885, 68.6989, 77.5379, 85.6519, 91.5972, 95.2989, 98.9722, 101.5552, 105.5277, 109.3877, 112.6907, 116.5953, 117.6514, 116.0599, 110.2257, 101.3038, 89.8094, 79.0102, 68.1073, 56.945, 46.0469, 36.8698, 29.0556, 22.5201, 15.9098, 9.3219, 3.5494, -1.7441, -6.1133, -10.317, -14.6774, -18.4616, -21.7156, -24.1063, -26.0159, -28.9342, -32.3214, -36.1533, -39.8815, -42.7104, -45.2986, -47.4612, -48.94, -49.952, -50.8507, -51.2529, -51.6503, -51.5791, -51.2639, -50.8391, -50.5662, -50.2366, -50.0103, -49.1484, -48.4043, -47.4738, -46.5528, -45.5616, -44.3837, -43.8972, -44.0048, -44.7101, -45.4842, -46.4621, -47.5724, -48.4076, -49.5824, -51.136, -53.4471, -56.2269, -59.723, -63.3606, -65.9589, -66.9077, -66.5501, -64.9098, -61.6249, -57.8013, -53.625, -49.0833, -43.2439, -37.0859, -30.8667, -25.085, -18.9412, -11.9024, -5.3967, 0.0743, 3.6497, 6.1621, 9.0544, 11.5994, 13.6704, 14.6162, 14.8449], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.118, -16.3638, -18.1738, -20.1459, -10.561, -2.5258, -0.171, -0.2687, 4.3093, 3.7198, -4.8057, -8.7841, -14.3722, -19.1089, -21.8738, -23.5965, -25.1495, -28.279, -28.6276, -25.8142, -25.4853, -24.7221, -18.4132, -5.6784, 0.4078, 9.6714, 16.3106, 14.9871, 22.2798, 29.6415, 35.3558, 32.456, 23.7815, 14.8065, 14.6931, 10.3323, 15.8899, 15.4401, 13.2118, 15.6185, 4.2242, -6.3656, -23.3369, -35.6877, -45.9778, -43.1966, -43.6116, -44.6492, -43.5922, -36.7088, -31.2566, -26.1421, -26.441, -26.3519, -23.0897, -21.174, -17.477, -16.8147, -17.4416, -15.1369, -13.016, -9.5627, -7.6385, -11.6733, -13.5486, -15.3275, -14.9128, -11.3155, -10.353, -8.6504, -5.9154, -4.0479, -3.5946, -1.6087, -1.5897, 0.2847, 1.2607, 1.6994, 1.0915, 1.3185, 0.9052, 3.4478, 2.9762, 3.7222, 3.684, 3.9646, 4.7119, 1.946, -0.4308, -2.8209, -3.0967, -3.9113, -4.4411, -3.3408, -4.6991, -6.2147, -9.2444, -11.1191, -13.9844, -14.5505, -10.3933, -3.7951, 1.4302, 6.5613, 13.1395, 15.2945, 16.7054, 18.1665, 23.3575, 24.6322, 24.8768, 23.1267, 24.5754, 28.1553, 26.0227, 21.8841, 14.3016, 10.0495, 11.5693, 10.1797, 8.2841, 3.7833, 0.9147], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.31, 48.8, 75.96, 85.13, 95.88, 98.64, 86.97, 74.67, 92.56, 91.98, 83.91, 75.33, 59.41, 71.04, 66.91, 77.28, 70.99, 64.9, 60.18, 64.11, 53.95, 69.08, 50.15, 45.94, 90.79, 86.77, 72.81, 64.9, 91.36, 72.39, 43.15, 52.2, 41.44, 37.17, 36.91, 35.82, 32.05, 20.48, 7.66, 18.97, 7.5, 6.18, 35.91, 91.06, 65.82, 93.97, 80.49, 64.87, 96.86, 96.05, 96.19, 85.25, 73.05, 68.99, 88.95, 78.02, 92.96, 77.25, 73.82, 90.7, 53.34, 45.25, 4.42, 10.57, 5.8, 29.05, 17.78, 10.35, 26.26, 37.12, 36.0, 36.8, 25.16, 24.09, 38.47, 39.1, 55.34, 42.24, 32.18, 40.41, 38.98, 45.18, 27.24, 0.67, 4.54, 3.05, 5.17, 21.68, 6.07, 12.47, 17.52, 15.52, 5.33, 13.66, 8.76, 21.77, 20.45, 23.93, 20.51, 22.99, 11.5, 46.56, 16.41, 27.91, 19.0, 19.95, 24.68, 6.28, 12.99, 1.94, 12.75, 12.14, 7.4, 13.01, 5.28, 9.17, 1.75, 9.61, 2.04, 14.68, 30.81, 48.13, 49.64, 61.31, 79.39, 74.33, 79.96, 87.11, 93.9, 87.88, 89.97, 85.35, 97.67, 94.87, 79.65, 66.34, 39.75, 47.48, 77.59, 66.83, 64.32, 14.95, 17.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.36, 69.96, 85.66, 93.22, 93.83, 86.76, 84.73, 86.4, 89.48, 83.74, 72.88, 68.59, 65.79, 71.74, 71.73, 71.06, 65.36, 63.06, 59.41, 62.38, 57.73, 55.06, 62.29, 74.5, 83.46, 74.83, 76.36, 76.22, 68.97, 55.91, 45.6, 43.6, 38.51, 36.63, 34.93, 29.45, 20.06, 15.7, 11.38, 10.88, 16.53, 44.38, 64.26, 83.62, 80.09, 79.78, 80.74, 85.93, 96.37, 92.5, 84.83, 75.76, 77.0, 78.65, 86.64, 82.74, 81.34, 80.59, 72.62, 63.1, 34.34, 20.08, 6.93, 15.14, 17.54, 19.06, 18.13, 24.58, 33.13, 36.64, 32.65, 28.68, 29.24, 33.89, 44.3, 45.56, 43.25, 38.28, 37.19, 41.52, 37.13, 24.36, 10.82, 2.75, 4.25, 9.97, 10.97, 13.41, 12.02, 15.17, 12.79, 11.5, 9.25, 14.73, 16.99, 22.05, 21.63, 22.48, 18.33, 27.02, 24.82, 30.29, 21.11, 22.29, 21.21, 16.97, 14.65, 7.07, 9.23, 8.94, 10.76, 10.85, 8.56, 9.15, 5.4, 6.84, 4.47, 8.78, 15.84, 31.21, 42.86, 53.03, 63.45, 71.68, 77.89, 80.47, 86.99, 89.63, 90.58, 87.73, 91.0, 92.63, 90.73, 80.29, 61.91, 51.19, 54.94, 63.97, 69.58, 48.7, 32.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.69, -51.2, -24.04, -14.87, -4.12, -1.36, -13.03, -25.33, -7.44, -8.02, -16.09, -24.67, -40.59, -28.96, -33.09, -22.72, -29.01, -35.1, -39.82, -35.89, -46.05, -30.92, -49.85, -54.06, -9.21, -13.23, -27.19, -35.1, -8.64, -27.61, -56.85, -47.8, -58.56, -62.83, -63.09, -64.18, -67.95, -79.52, -92.34, -81.03, -92.5, -93.82, -64.09, -8.94, -34.18, -6.03, -19.51, -35.13, -3.14, -3.95, -3.81, -14.75, -26.95, -31.01, -11.05, -21.98, -7.04, -22.75, -26.18, -9.3, -46.66, -54.75, -95.58, -89.43, -94.2, -70.95, -82.22, -89.65, -73.74, -62.88, -64.0, -63.2, -74.84, -75.91, -61.53, -60.9, -44.66, -57.76, -67.82, -59.59, -61.02, -54.82, -72.76, -99.33, -95.46, -96.95, -94.83, -78.32, -93.93, -87.53, -82.48, -84.48, -94.67, -86.34, -91.24, -78.23, -79.55, -76.07, -79.49, -77.01, -88.5, -53.44, -83.59, -72.09, -81.0, -80.05, -75.32, -93.72, -87.01, -98.06, -87.25, -87.86, -92.6, -86.99, -94.72, -90.83, -98.25, -90.39, -97.96, -85.32, -69.19, -51.87, -50.36, -38.69, -20.61, -25.67, -20.04, -12.89, -6.1, -12.12, -10.03, -14.65, -2.33, -5.13, -20.35, -33.66, -60.25, -52.52, -22.41, -33.17, -35.68, -85.05, -82.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4597, 31.2667, 32.153, 41.5745, 48.8753, 52.9486, 54.449, 60.725, 62.378, 68.8834, 72.3372, 78.8954, 79.9726, 77.6954, 78.8373, 76.8235, 74.8764, 74.2392, 76.8863, 78.1175, 81.1747, 81.3354, 79.5884, 90.7953, 90.672, 92.2575, 93.0323, 94.1408, 96.6142, 101.5014, 103.2493, 101.5704, 99.2964, 95.5653, 94.8874, 91.9704, 89.1365, 86.5867, 84.8439, 85.974, 83.7353, 86.5814, 91.7204, 98.1648, 99.089, 104.1513, 104.6621, 110.1821, 111.9239, 112.1281, 112.3638, 115.8175, 113.1799, 116.2237, 118.4643, 130.5864, 133.7362, 137.1404, 140.5749, 146.1537, 145.5, 147.9574, 145.0942, 142.116, 142.0952, 139.0329, 134.872, 138.2767, 138.2141, 136.0824, 130.1687, 130.3089, 137.6897, 132.2648, 125.4165, 119.8527, 119.0467, 115.3582, 111.5568, 106.3332, 103.986, 100.3933, 100.1109, 95.6729, 93.5226, 88.2911, 85.8798, 83.3489, 81.3239, 78.9508, 76.34, 74.3015, 71.3728, 70.0676, 70.6913, 69.0919, 66.6175, 66.0663, 64.2115, 60.9679, 65.0201, 63.7973, 64.226, 61.6349, 59.2467, 56.7684, 57.3421, 57.3533, 58.6138, 56.8057, 58.7767, 58.3034, 57.6353, 57.8292, 56.6842, 57.5996, 57.9854, 57.9864, 57.7731, 58.4, 61.5643, 59.1811, 60.5218, 62.8631, 62.6586, 62.033, 62.8306, 64.9963, 62.5501, 60.8501, 57.4894, 57.8616, 59.2643, 58.8454, 57.3172, 57.7322, 56.3462, 59.0054, 58.6014, 58.262, 57.679, 56.7091], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1639, 0.9644, 1.0217, 0.9466, 0.9777, 0.8611, 0.7127, 0.7753, 0.7241, 0.7839, 0.7181, 0.6675, 0.7163, 0.7265, 0.658, 0.7349, 0.6235, 0.5716, 1.2935, 1.2087, 1.0086, 0.9279, 1.074, 0.9177, 0.6287, 0.6951, 0.5742, 0.5165, 0.5042, 0.4821, 0.425, 0.2718, 0.3063, 0.4111, 0.2788, 0.2667, 0.5244, 0.9555, 0.8289, 1.0634, 1.0452, 0.8353, 1.1031, 1.1115, 1.0713, 0.9127, 0.7802, 0.7236, 0.8448, 0.7597, 0.9169, 0.8382, 0.807, 0.8864, 0.6279, 0.5515, 0.2341, 0.1633, 0.0483, 0.29, 0.1817, 0.1123, 0.1465, 0.2962, 0.304, 0.3305, 0.2187, 0.2165, 0.2912, 0.2777, 0.3339, 0.2753, 0.2266, 0.2609, 0.2412, 0.3136, 0.2521, -0.1172, -0.0314, -0.0549, 0.0423, 0.2047, 0.1234, 0.1626, 0.229, 0.2118, 0.1624, 0.2537, 0.1726, 0.2784, 0.2514, 0.2333, 0.1734, 0.2106, 0.1565, 0.3746, 0.054, 0.1992, 0.1265, 0.1753, 0.2545, -0.1354, -0.1096, -0.1114, 0.023, -0.0098, 0.0157, 0.1216, -0.0028, -0.0161, -0.0839, -0.0371, -0.0638, 0.016, 0.1908, 0.3341, 0.3654, 0.4467, 0.6232, 0.5494, 0.6013, 0.6819, 0.9699, 0.8723, 0.8752, 0.8055, 0.9473, 1.0417, 0.8601, 0.7681, 0.5897, 0.6269, 0.8206, 0.7294, 0.6922, 0.5001, 0.493], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4879, 0.4623, 0.5053, 0.5069, 0.4556, 0.5421, 0.5095, 0.5275, 0.5362, 0.5337, 0.5347, 0.527, 0.5266, 0.5175, 0.5195, 0.4953, 0.4731, 0.4718, 0.2353, 0.0773, 0.0305, 0.0394, 0.0329, -0.0427, -0.1002, -0.0867, -0.0943, -0.1191, -0.1039, -0.1437, -0.1588, -0.1767, -0.187, -0.1352, -0.1889, -0.2112, -0.0787, 0.0271, -0.0887, -0.0055, 0.0359, 0.0252, 0.0458, 0.1344, 0.2214, 0.2081, 0.2045, 0.1992, 0.2084, 0.16, 0.2539, 0.1945, 0.231, 0.2335, 0.2344, 0.2391, 0.1782, 0.1206, 0.1341, 0.1243, 0.1002, 0.103, 0.074, 0.0409, -0.0072, 0.0012, -0.0042, -0.0387, -0.0384, -0.0032, -0.113, -0.0857, -0.1596, -0.2158, -0.1862, -0.2187, -0.2038, -0.265, -0.2593, -0.3207, -0.2897, -0.267, -0.3139, -0.345, -0.3289, -0.337, -0.3167, -0.3181, -0.3999, -0.3377, -0.3926, -0.3311, -0.3293, -0.3467, -0.3666, -0.1918, -0.2, -0.1177, -0.1145, -0.0928, -0.0871, -0.1173, -0.1068, -0.1585, -0.1485, -0.1545, -0.1606, -0.1716, -0.1801, -0.1987, -0.22, -0.2331, -0.2725, -0.2457, -0.2011, -0.2926, -0.2405, -0.2592, -0.2019, -0.2025, -0.2194, -0.1539, -0.1428, -0.0777, -0.0892, -0.0675, -0.0224, -0.0229, -0.0039, -0.0043, 0.0701, 0.0997, 0.3165, 0.2441, 0.1495, 0.0729, 0.0504], "obv": [0, 473133, 334100, 146645, -1100099, -671804, -970170, -1208887, -955223, -1106924, -922283, -693459, -398057, -629704, -287474, 209401, 737014, 8717433, 10259499, 9115474, 8724960, 9570772, 9047903, 10552483, 10288201, 9834557, 10100643, 9944340, 10221376, 10002248, 9810800, 10034137, 10424067, 10100703, 10838838, 10615963, 10410050, 12128249, 13016446, 12384670, 11867063, 12609946, 11581972, 10500197, 10951243, 10592394, 10316461, 10479839, 10085034, 9715962, 9227780, 9488186, 10099249, 9383654, 8909859, 10402873, 12428228, 10635525, 11657097, 13513279, 12853795, 14012267, 15303628, 16167694, 15764243, 15328794, 14937377, 15614476, 14213207, 17052489, 14547408, 13489263, 14772956, 13869009, 13247026, 12733243, 11637814, 11016263, 11606192, 10898522, 10438727, 9996713, 10741498, 10184394, 10452469, 9911504, 6874327, 7684728, 7281388, 7770669, 7047601, 6595511, 6907726, 6664211, 7581663, 7210048, 6325321, 6052944, 5758972, 5923214, 6137304, 5970604, 6285484, 6466086, 6289203, 6094092, 6238050, 6079861, 6631327, 6489299, 6224427, 6063023, 6258213, 6120270, 10661980, 10419366, 10680962, 10528719, 10664232, 10774644, 10463004, 10202657, 9714401, 9831927, 9439241, 9241703, 9482211, 9270066, 9136531, 8744947, 8279697, 7654578, 7353506, 7676062, 8000601, 8198825, 8553270, 8969961, 8719172, 8983780, 9301367, 9524879, 9508593, 9573924, 9573924, 9688561, 9740780, 9699397, 9653452, 9632914, 9655687, 9990368, 9862293, 9703476, 9540672, 9668645], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.87, 40.73, 40.6, 40.03, 39.85, 40.24, 39.84, 39.99, 40.12, 39.63, 40.49, 41.62, 42.82, 43.21, 43.75, 44.59, 43.76, 42.63, 41.58, 39.93, 38.39, 37.63, 36.62, 34.98, 33.52, 32.25, 31.71, 30.9, 30.7, 31.71, 33.02, 34.23, 35.88, 37.34, 39.08, 41.01, 42.99, 44.77, 45.47, 45.43, 46.0, 46.77, 46.25, 46.1, 44.32, 43.46, 41.91, 39.85, 37.03, 34.86, 33.1, 30.95, 28.78, 27.13, 26.73, 25.47, 23.99, 22.63, 21.84, 21.76, 21.68, 21.61, 21.59, 21.12, 21.05, 20.84, 20.65, 19.76, 19.11, 19.33, 19.67, 20.19, 20.68, 20.36, 20.19, 20.29, 20.07, 19.92, 20.03, 20.17, 20.57, 20.45, 20.33, 20.61, 21.25, 21.84, 22.39, 20.85, 19.42, 18.53, 17.7, 17.0, 16.37, 16.74, 17.62, 17.91, 18.39, 17.92, 17.48, 17.26, 17.73, 18.72, 20.12, 21.92, 23.9, 26.19, 26.86, 25.8, 24.82, 23.48, 22.53, 21.65, 20.93, 19.71, 19.92, 19.96, 20.23, 20.48, 21.61, 23.42, 24.16, 24.16, 23.19, 22.68, 23.03, 23.51, 23.66, 23.08, 22.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7, 18.5, 21.94, 41.34, 52.19, 50.82, 45.89, 38.21, 35.89, 43.45, 38.42, 32.71, 29.96, 30.38, 32.87, 31.32, 29.84, 31.25, 33.84, 30.92, 32.71, 30.31, 28.77, 36.85, 38.98, 37.93, 34.93, 34.21, 35.38, 31.27, 28.54, 26.94, 25.59, 24.69, 28.09, 26.91, 25.79, 25.06, 24.38, 26.9, 25.65, 27.21, 35.05, 34.79, 32.0, 34.82, 32.17, 33.38, 35.45, 36.22, 33.56, 30.23, 28.73, 32.47, 32.52, 27.39, 27.82, 25.19, 28.94, 25.84, 24.11, 22.01, 20.84, 19.76, 21.2, 21.12, 20.22, 18.31, 21.98, 22.6, 21.94, 20.35, 17.88, 17.29, 16.93, 16.45, 17.51, 16.78, 16.76, 16.33, 19.0, 18.27, 17.01, 16.53, 15.7, 15.45, 18.5, 17.7, 16.84, 17.64, 16.94, 16.16, 15.62, 14.78, 15.76, 14.98, 14.42, 13.51, 12.9, 12.62, 19.87, 18.81, 17.35, 16.79, 16.22, 15.72, 14.45, 13.41, 14.25, 13.65, 15.98, 14.96, 14.05, 13.0, 12.32, 11.26, 10.38, 9.64, 8.99, 13.88, 20.22, 19.53, 25.52, 24.78, 23.09, 22.24, 20.39, 26.93, 25.99, 26.58, 26.13, 31.85, 37.32, 34.9, 33.27, 30.67, 32.6, 36.88, 36.12, 33.74, 31.64, 29.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.96, 22.38, 20.21, 14.51, 11.46, 9.83, 10.65, 13.85, 12.52, 10.53, 12.75, 18.01, 16.5, 15.77, 14.43, 13.75, 15.18, 14.22, 12.75, 15.0, 13.4, 12.42, 14.42, 11.74, 10.92, 9.96, 12.19, 11.18, 10.12, 15.78, 16.1, 15.19, 17.63, 17.01, 15.91, 16.69, 19.58, 18.72, 17.74, 16.25, 16.98, 15.25, 13.37, 11.6, 10.67, 9.43, 8.98, 7.92, 7.24, 6.71, 6.4, 8.87, 10.9, 9.86, 8.98, 11.88, 10.77, 16.37, 14.83, 16.58, 18.53, 21.87, 23.8, 24.26, 22.53, 21.38, 22.65, 28.4, 26.38, 24.88, 24.19, 25.67, 27.2, 26.29, 25.75, 25.36, 23.71, 25.22, 24.21, 23.59, 22.4, 22.6, 26.72, 27.0, 27.32, 26.87, 25.65, 25.42, 26.1, 24.97, 24.37, 25.02, 24.46, 25.07, 23.07, 21.92, 23.64, 24.82, 23.72, 23.2, 20.2, 19.11, 19.95, 19.3, 18.99, 18.49, 22.4, 24.39, 22.16, 22.58, 20.26, 18.97, 18.78, 21.16, 23.66, 25.26, 27.61, 28.69, 31.83, 29.24, 25.76, 24.88, 22.59, 20.2, 18.82, 17.65, 18.9, 16.97, 17.17, 16.39, 16.11, 14.86, 13.47, 17.25, 20.33, 24.8, 23.6, 20.93, 19.56, 19.98, 23.16, 23.62], "ad": [72339.0, -134181.0, -149566.0, -147183.0, -1299434.0, -958057.0, -996476.0, -1198192.0, -1095647.0, -1229463.0, -1147085.0, -1082615.0, -1050758.0, -1099784.0, -819693.0, -446613.0, -268766.0, 6723354.0, 8146669.0, 8093656.0, 7829599.0, 8534249.0, 8739541.0, 8443557.0, 8389683.0, 8160894.0, 8426980.0, 8337983.0, 8407844.0, 8328006.0, 8275311.0, 8330229.0, 8248736.0, 8282455.0, 8322597.0, 8155310.0, 8159040.0, 9452949.0, 8993263.0, 8412028.0, 8245734.0, 8878462.0, 8271237.0, 7386968.0, 7459184.0, 7158192.0, 7159163.0, 7231908.0, 6860963.0, 6594405.0, 6293986.0, 6226886.0, 6698250.0, 6041317.0, 5872751.0, 7142354.0, 8556736.0, 8143337.0, 8911687.0, 8990408.0, 8656100.0, 9641752.0, 10547662.0, 11089901.0, 10930050.0, 10584304.0, 10519932.0, 10854377.0, 9802363.0, 11891294.0, 10743548.0, 11694979.0, 12382648.0, 11791456.0, 11773401.0, 11365243.0, 11302646.0, 11040279.0, 11543363.0, 10995947.0, 10697434.0, 11054705.0, 11306919.0, 10958346.0, 10952344.0, 10508256.0, 9712128.0, 10047512.0, 9738946.0, 9896582.0, 9382754.0, 9258729.0, 9297194.0, 9253405.0, 8726866.0, 8555510.0, 7705443.0, 7609898.0, 7396161.0, 7407432.0, 7454847.0, 7329783.0, 7361271.0, 7320721.0, 7256058.0, 7143808.0, 7253181.0, 7216837.0, 7298717.0, 7195798.0, 7256923.0, 7240207.0, 7212462.0, 7087727.0, 6898651.0, 6674777.0, 6672154.0, 6617956.0, 6607384.0, 6671473.0, 6452652.0, 6406921.0, 5964887.0, 6021709.0, 5870962.0, 5704106.0, 5697964.0, 5575107.0, 5569676.0, 5227110.0, 5123721.0, 4620392.0, 4824026.0, 5096175.0, 5234586.0, 5317530.0, 5185892.0, 5406520.0, 5368901.0, 5296245.0, 5487144.0, 5516413.0, 5516940.0, 5511967.0, 5511967.0, 5586917.0, 5582127.0, 5556301.0, 5548996.0, 5536902.0, 5520188.0, 5787754.0, 5681963.0, 5597035.0, 5467052.0, 5474887.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 361516.6, 360174.9, 335744.0, 351380.9, 355800.1, 265348.7, 272206.7, 295131.4, 1069301.6, 1198141.8, 1297374.2, 1317961.5, 1379660.3, 1402407.0, 1529700.3, 1521905.5, 1517582.4, 1491429.7, 709018.1, 582515.1, 490025.4, 470118.8, 407871.3, 394577.4, 276455.8, 323841.1, 300764.2, 294746.9, 450936.5, 512052.6, 553317.4, 585933.3, 637887.9, 701692.3, 777533.4, 748824.5, 762421.9, 769423.9, 613941.8, 564602.6, 538332.2, 535389.7, 487142.0, 445450.9, 408832.9, 411107.8, 524524.3, 699466.5, 862399.0, 925075.7, 1073786.7, 1090916.9, 1180723.5, 1248753.3, 1263600.4, 1256566.0, 1150809.5, 987415.7, 875855.3, 913825.0, 1012135.0, 1196694.7, 1186662.0, 1185895.2, 1189883.3, 1211736.5, 1219569.9, 1289971.1, 1284416.3, 1203282.3, 990121.1, 785592.5, 723979.4, 670088.6, 635404.3, 600013.5, 602731.7, 796906.5, 815791.5, 797132.6, 775293.7, 801621.0, 802628.6, 759371.6, 728012.7, 792950.4, 776015.4, 560770.4, 506968.0, 496031.2, 463527.3, 412629.5, 384090.5, 384357.0, 378065.7, 304008.8, 286358.4, 212281.5, 200862.7, 226612.1, 224390.7, 229468.9, 228939.3, 216970.3, 212704.4, 649187.1, 653937.4, 665701.2, 665106.6, 623511.3, 620349.7, 625026.5, 634920.8, 664227.4, 662185.7, 247283.3, 242775.7, 240666.9, 246657.1, 246459.3, 274576.5, 289937.5, 326414.7, 307696.3, 328199.3, 321384.6, 321453.2, 332846.9, 353301.5, 365026.9, 352329.3, 337563.0, 297402.3, 268923.7, 243201.2, 210747.3, 202388.6, 172166.0, 134635.2, 114150.8, 89743.8, 60262.4, 71379.3, 82558.2, 91906.8, 108187.2, 109520.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684, 0.657, 0.576, 0.551, 0.384, 0.46, 0.432, 0.425, 0.607, 0.67, 0.709, 0.74, 0.789, 0.842, 0.903, 0.866, 0.886, 0.903, 1.038, 1.021, 1.021, 1.009, 0.953, 0.867, 0.838, 0.831, 0.991, 1.19, 1.342, 1.386, 1.488, 1.479, 1.536, 1.564, 1.547, 1.56, 1.416, 1.206, 1.117, 1.141, 1.157, 1.272, 1.247, 1.235, 1.247, 1.262, 1.264, 1.3, 1.275, 1.187, 0.966, 0.767, 0.703, 0.647, 0.617, 0.587, 0.608, 0.778, 0.822, 0.821, 0.837, 0.864, 0.887, 0.871, 0.855, 0.913, 0.896, 0.635, 0.583, 0.596, 0.624, 0.619, 0.603, 0.636, 0.651, 0.537, 0.516, 0.406, 0.395, 0.447, 0.46, 0.477, 0.485, 0.478, 0.484, 1.115, 1.143, 1.388, 1.453, 1.39, 1.423, 1.48, 1.526, 1.575, 1.585, 0.618, 0.616, 0.645, 0.665, 0.674, 0.736, 0.76, 0.823, 0.776, 0.818, 0.792, 0.792, 0.806, 0.838, 0.887, 0.847, 0.809, 0.709, 0.65, 0.591, 0.811, 0.792, 0.693, 0.55, 0.472, 0.376, 0.263, 0.308, 0.376, 0.416, 0.507, 0.519], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 295.5, 188.4, 157.75, 140.71, 152.4, 111.33, 73.87, 67.32, 68.66, 78.88, 66.88, 53.23, 65.65, 79.75, 55.99, 89.99, 74.45, 27.93, 197.21, 303.91, 226.55, 155.57, 167.0, 151.78, 69.7, 49.76, 35.94, 1.38, -7.85, 14.65, -15.95, -66.06, -62.53, -50.32, -43.53, -75.9, -38.87, 99.6, 109.89, 151.74, 179.24, 121.52, 162.27, 192.3, 181.88, 142.55, 107.0, 71.34, 96.17, 95.15, 103.78, 118.66, 77.41, 116.16, 68.97, 22.5, -52.26, -109.69, -139.69, -96.39, -88.48, -117.62, -143.12, -71.51, -47.93, -52.7, -68.15, -77.73, -71.43, -68.57, -61.19, -66.71, -105.96, -93.28, -93.42, -44.12, -74.19, -184.05, -196.94, -181.07, -165.86, -110.27, -117.25, -114.11, -84.61, -83.0, -92.49, -85.43, -95.11, -75.4, -64.86, -94.09, -111.6, -105.06, -123.76, -52.35, -110.25, -107.98, -118.84, -109.54, -97.1, -172.4, -210.26, -185.62, -197.19, -171.92, -149.13, -128.1, -148.67, -165.88, -169.89, -176.68, -180.86, -178.23, -118.92, -66.62, -46.81, -10.41, 18.04, 15.53, 32.22, 33.56, 141.77, 117.93, 120.48, 98.28, 138.93, 185.59, 124.66, 87.62, 32.33, 45.94, 79.12, 87.95, 71.81, 18.14, -4.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7286, -3.5714, 2.492, 38.435, 88.8395, 86.2186, 81.4668, 109.5016, 93.6021, 118.0815, 99.8724, 75.0314, 86.3046, 90.888, 92.4379, 78.1701, 68.4706, 32.1381, 9.4937, 6.3105, 20.8856, 3.1066, 1.9053, 14.2745, 26.1908, 37.7845, 25.1267, 40.5442, 25.4554, 15.9371, 23.6166, 11.6457, 7.16, 11.4197, 5.0812, 8.8964, 4.8838, -12.8081, -12.8221, -13.8921, -13.5077, -13.3251, 2.7892, 12.3036, 18.2805, 26.8823, 21.6266, 38.5137, 47.442, 55.978, 56.5567, 45.5771, 37.0157, 56.6814, 52.3716, 56.1507, 32.9708, 36.5075, 32.8618, 13.9155, 17.797, -9.4812, -16.9698, -24.402, -11.1085, -10.861, -12.4094, -20.2809, -12.0715, -22.3069, -20.0015, -25.3045, -30.8687, -19.0253, -18.4669, -5.0663, -6.2536, -4.2624, -12.2506, -7.8412, -2.4445, -3.7591, -18.354, -18.1414, -20.8614, -14.4876, -9.7171, -15.8554, -13.9078, -14.5183, -11.8942, -11.2456, -11.9115, -14.3752, -13.9899, -13.7124, -5.7281, -7.5954, -4.494, -6.9041, -6.287, -6.6531, -5.521, -8.1797, -7.0424, -3.971, -11.9993, -10.825, -15.409, -13.136, -14.4917, -13.6677, -12.5352, -16.1319, -22.4296, -24.5058, -27.4303, -31.8185, -32.0095, -26.3444, -15.263, -12.9825, -7.5946, -2.2376, -3.6678, -1.5254, -1.0653, 16.2349, 17.283, 27.034, 27.8916, 48.2125, 59.284, 38.0833, 24.8282, 14.6429, 14.0906, 16.7551, 17.8904, 16.1202, 7.5229, -2.2222], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 40.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 96.0, 96.0, 88.0, 88.0, 96.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -100.0, -96.0, -92.0, -60.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -88.0, -88.0, -100.0, -84.0, -84.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.3219, 325.9842, 328.5115, 283.8716, 307.1988, 246.9215, 221.359, 372.111, 392.8495, 344.7328, 316.7314, 387.5447, 333.5097, 205.1108, 219.19, 159.0749, 125.8887, 111.839, 90.8918, 65.0807, 11.8745, 11.9813, 32.3957, -14.1568, -21.3406, 49.8763, 169.5907, 136.1674, 221.7979, 246.2473, 176.9804, 321.4981, 390.775, 439.8575, 376.3912, 308.1496, 279.6637, 379.1431, 335.3326, 482.794, 441.0445, 433.4294, 511.5953, 325.2547, 269.8631, 102.4016, 56.6731, -13.2146, 85.881, 9.112, -56.2577, -85.5823, -44.0986, -80.5514, -97.9677, -192.1399, -216.8014, -188.4537, -209.1683, -189.3013, -227.7775, -258.0515, -223.3932, -218.9316, -187.5864, -194.1159, -277.466, -272.5671, -285.2806, -267.6034, -215.2182, -232.4464, -210.3071, -175.133, -170.0699, -179.9188, -158.3933, -178.0758, -151.9734, -149.3757, -148.7392, -162.4341, -151.5363, -155.3382, -107.8056, -133.597, -113.5621, -118.6053, -107.9597, -94.8131, -138.9303, -146.2555, -160.1765, -141.7651, -152.3873, -154.9602, -134.3087, -172.6055, -190.0937, -232.5496, -244.8298, -281.535, -276.385, -219.635, -167.895, -155.8725, -128.0775, -72.01, -92.8975, -77.5925, -50.7, 36.285, 31.5675, 51.2975, 47.7525, 112.9525, 180.155, 140.4125, 121.4975, 67.2001, 93.22, 170.4253, 142.5362, 134.3725, 89.3075, 91.5775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.193037, 121.548504, 68.681478, 47.822132, 36.378773, 28.940398, 23.868008, 20.147501, 17.370533, 15.137978, 13.222393, 11.64017, 10.297106, 9.187613, 8.231429, 7.388072, 6.665501, 6.045902, 5.492066, 5.013883, 4.576454, 4.172479, 3.866629, 3.638891, 3.44895, 3.278962, 3.150787, 3.03391, 2.887131, 2.733179, 2.564195, 2.384273, 2.202167, 2.022057, 1.844101, 1.66107, 1.48395, 1.324984, 1.173512, 1.030649, 0.917578, 0.859187, 0.830094, 0.842024, 0.884776, 0.927546, 1.001084, 1.104901, 1.231878, 1.349386, 1.435129, 1.486958, 1.535207, 1.565454, 1.611224, 1.652727, 1.684184, 1.720605, 1.718655, 1.681431, 1.590539, 1.461085, 1.300252, 1.146953, 0.992701, 0.836135, 0.683325, 0.550693, 0.434815, 0.335044, 0.236653, 0.140298, 0.05437, -0.024725, -0.092148, -0.156069, -0.220312, -0.277245, -0.327248, -0.366544, -0.39906, -0.441505, -0.488896, -0.541585, -0.59382, -0.636529, -0.676606, -0.71185, -0.739001, -0.760165, -0.779266, -0.791823, -0.803497, -0.808813, -0.810227, -0.809338, -0.809505, -0.808399, -0.808134, -0.799481, -0.791573, -0.780667, -0.769259, -0.756405, -0.740551, -0.733359, -0.734338, -0.744198, -0.756318, -0.77249, -0.791866, -0.808772, -0.831425, -0.86079, -0.902657, -0.95372, -1.018148, -1.088287, -1.146626, -1.182297, -1.198093, -1.192491, -1.158021, -1.110001, -1.051091, -0.981073, -0.884738, -0.776933, -0.662357, -0.550223, -0.42842, -0.288293, -0.153899, -0.035345, 0.050952, 0.117066, 0.186706, 0.248104, 0.299075, 0.328503, 0.342818], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2386, 105.3006, 97.9768, 87.9458, 77.6324, 67.894, 59.0888, 51.3006, 44.5145, 38.6392, 33.5559, 29.1727, 25.3976, 22.1556, 19.3708, 16.9742, 14.9125, 13.1392, 11.6097, 10.2906, 9.1478, 8.1527, 7.2955, 6.5642, 5.9411, 5.4087, 4.9571, 4.5725, 4.2354, 3.935, 3.6608, 3.4055, 3.1648, 2.9363, 2.7178, 2.5065, 2.302, 2.1066, 1.92, 1.7421, 1.5772, 1.4336, 1.3129, 1.2187, 1.1519, 1.1071, 1.0859, 1.0897, 1.1181, 1.1644, 1.2185, 1.2722, 1.3248, 1.3729, 1.4206, 1.467, 1.5105, 1.5525, 1.5857, 1.6049, 1.602, 1.5738, 1.5191, 1.4447, 1.3543, 1.2506, 1.1372, 1.0199, 0.9029, 0.7893, 0.6788, 0.5711, 0.4677, 0.3692, 0.277, 0.1904, 0.1082, 0.0311, -0.0405, -0.1057, -0.1644, -0.2198, -0.2736, -0.3272, -0.3805, -0.4317, -0.4807, -0.5269, -0.5694, -0.6075, -0.6419, -0.6719, -0.6982, -0.7203, -0.7383, -0.7525, -0.7639, -0.7728, -0.7799, -0.7838, -0.7853, -0.7844, -0.7814, -0.7764, -0.7692, -0.762, -0.7565, -0.754, -0.7545, -0.7581, -0.7649, -0.7736, -0.7852, -0.8003, -0.8208, -0.8474, -0.8815, -0.9229, -0.9676, -1.0106, -1.0481, -1.077, -1.0932, -1.0965, -1.0874, -1.0662, -1.0299, -0.9793, -0.9159, -0.8428, -0.7599, -0.6656, -0.5632, -0.4577, -0.3559, -0.2613, -0.1717, -0.0878, -0.0104, 0.0574, 0.1145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7585, 55.0892, 40.5868, 30.3711, 27.5478, 30.6013, 34.4639, 37.0915, 45.7073, 48.8209, 46.5748, 46.9623, 42.7645, 38.1388, 34.5376, 26.2422, 18.8474, 11.5008, 2.4038, -5.5535, -12.3276, -16.2228, -17.9794, -12.6675, -5.8448, 3.9058, 15.0635, 23.1383, 37.8228, 53.2188, 67.7214, 79.5568, 85.5836, 85.2611, 86.609, 86.072, 86.2614, 80.5925, 76.7441, 71.0326, 59.0491, 48.3555, 33.1537, 19.1299, 4.9626, -4.2523, -11.9195, -20.1024, -27.7021, -30.8474, -35.2753, -36.2292, -37.9714, -38.5323, -35.7464, -32.5705, -28.6945, -25.0445, -21.431, -19.4023, -18.039, -15.7898, -14.5506, -16.9784, -19.3372, -22.9674, -24.6573, -24.9172, -26.1215, -26.0794, -26.2271, -25.8754, -25.8943, -25.2571, -24.0935, -22.5349, -20.9889, -18.552, -17.7698, -15.8796, -15.0329, -13.7307, -13.3017, -12.2, -12.4356, -11.9694, -11.3694, -13.281, -14.8854, -17.304, -18.8264, -20.5525, -22.7927, -23.5678, -25.8992, -29.2999, -33.555, -38.0417, -42.8562, -46.7769, -47.4533, -44.8554, -41.2668, -36.0611, -29.1251, -22.6708, -15.7933, -7.9218, 4.6624, 16.7956, 28.8522, 36.4812, 46.2741, 57.8303, 61.5354, 59.542, 54.2595, 48.9336, 45.4347, 39.7241, 34.6349, 27.6537, 20.2162], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.25, -7.14, 4.85, 44.05, 72.95, 70.93, 59.61, 68.73, 66.53, 73.75, 60.7, 41.17, 45.21, 45.33, 47.52, 41.16, 36.79, 26.95, 11.86, 7.52, 23.47, 4.13, 2.48, 17.23, 30.13, 42.26, 33.59, 46.96, 33.26, 17.72, 25.07, 13.15, 8.3, 13.27, 6.62, 11.5, 5.91, -25.24, -26.63, -27.63, -26.89, -29.68, 4.98, 22.87, 31.38, 45.15, 32.58, 46.31, 51.92, 57.5, 53.91, 41.42, 35.5, 47.92, 42.42, 46.43, 34.3, 37.94, 37.56, 14.15, 17.53, -10.63, -20.97, -31.27, -12.84, -11.98, -13.23, -26.4, -14.8, -35.97, -32.55, -37.87, -53.4, -34.98, -33.69, -10.04, -11.8, -7.96, -31.13, -21.52, -6.8, -10.07, -49.36, -48.9, -53.78, -41.45, -25.96, -42.98, -38.82, -42.49, -36.75, -34.71, -38.95, -43.39, -42.94, -42.08, -21.55, -26.63, -16.77, -25.02, -23.38, -23.67, -18.94, -28.53, -25.13, -14.79, -39.2, -36.02, -52.48, -44.16, -46.33, -44.29, -39.4, -45.1, -69.56, -70.48, -79.21, -81.33, -82.04, -59.63, -33.07, -28.42, -16.16, -4.34, -6.75, -2.8, -1.98, 26.09, 27.11, 43.54, 43.94, 68.22, 72.74, 51.28, 37.75, 19.79, 19.69, 23.83, 24.56, 22.27, 10.05, -3.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.3133, 7.8183, 14.7846, 27.5699, 45.8897, 168.4469, 259.6571, 269.1763, 200.5843, 195.8773, 181.6284, 277.6647, 195.5847, 157.7311, 82.6192, 92.4019, 131.9768, 93.9141, 65.4112, 88.7358, 139.3432, 79.3578, 125.6546, 96.431, 38.6921, 183.7158, 215.9104, 226.6245, 161.9591, 164.3264, 206.7991, 146.4801, 78.6821, 61.2165, 10.7867, -5.6727, 64.0162, 18.0266, -18.9881, -7.2139, 1.3088, 61.9536, 3.9817, 48.11, 167.9217, 211.4829, 178.1251, 246.1137, 169.2472, 213.2226, 251.8886, 264.1241, 235.9862, 218.6075, 90.186, 173.4786, 208.9526, 237.5055, 269.5779, 129.1738, 220.0629, 184.5916, 44.767, 10.2993, -98.455, -106.6961, -41.4304, -6.1966, -46.9264, -81.355, 19.207, 59.5554, 7.1316, 40.3422, 65.9537, -26.1019, -23.3246, -13.0047, 32.6271, -35.7775, -18.0824, -20.0157, 34.1026, 9.2683, -10.0794, -67.0143, -44.4094, -71.826, -20.0352, -20.8796, -29.0583, -6.1714, -9.6826, -14.0637, -26.226, -17.1294, 8.4533, 11.3529, -20.4333, -13.2571, -13.5775, -26.0521, 55.7696, 9.9811, 14.4909, -8.8292, -7.625, -9.5286, -2.9888, -28.6761, 0.1133, -43.5886, -2.7045, -12.9753, -16.9645, -24.191, -58.128, -41.8883, -65.9757, -74.6149, -100.5699, -46.0313, 23.766, 7.0994, 70.2924, 78.2149, 57.9985, 58.9916, 48.6642, 111.6479, 76.5768, 81.6015, 40.2441, 89.295, 139.2171, 90.3575, 53.835, -10.7762, 16.4653, 71.9193, 80.1105, 63.0623, 26.6982, 8.7842], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.7087, -29.2814, -21.4318, -1.1873, 2.2141, 4.3936, 125.8331, 163.2753, 126.6302, 53.5637, 97.7615, 133.977, 78.3476, -6.4204, -11.3569, 44.3096, 41.6813, 43.2701, 15.8468, 28.8659, 28.0441, -14.7655, 4.737, 13.0057, -18.1842, -52.7703, 150.2007, 113.755, 58.8552, 55.7753, 78.0297, -18.5547, -47.29, -18.5282, -58.947, -52.7344, -22.0591, -36.0221, -70.6873, -60.653, -60.8795, -38.7108, -50.6505, -75.4711, 9.3938, 29.5412, 67.0213, 76.1524, 57.9446, 31.2808, 117.3214, 149.3418, 120.5576, 57.8924, 11.2949, 17.6848, 61.3612, -50.6683, 94.8939, -52.2212, 34.8402, -34.0864, -92.2361, -169.6042, -206.3277, -210.0946, -183.2555, -105.4195, -127.7066, -263.8932, -118.1937, -48.8143, -46.1585, -91.7892, -167.6874, -87.8428, -59.713, -60.5283, -75.9414, -103.1854, -80.2209, -58.4423, -34.4983, -44.4194, -106.5185, -104.9934, -109.9781, -92.108, -71.8837, -71.3263, -84.0583, -54.2714, -52.0826, -61.8637, -59.526, -70.2294, -70.3467, -36.9471, -54.8833, -72.1571, -53.6775, -44.8521, -61.9304, -37.9189, -55.3091, -36.7792, -35.825, -34.0786, -67.7888, -86.1761, -74.8867, -76.8886, -87.1045, -65.1253, -65.9145, -84.541, -99.928, -111.3883, -128.9757, -132.6149, -155.5699, -112.5813, -78.934, -21.1006, -7.6576, -15.0851, -2.0015, 5.0916, -24.5358, 69.6479, 51.8768, 42.8515, 40.2441, 46.545, 105.9671, 57.1075, 20.185, -25.0994, -4.5454, -21.6558, 26.7603, 9.213, -23.4018, -35.3158], "thermo_temp": [null, 33.6155, 24.3896, 23.1628, 63.4523, 33.3701, 35.8238, 19.6295, 40.0932, 23.31, 25.5183, 24.7332, 20.0221, 37.0997, 36.2164, 28.7572, 43.6756, 164.0533, 143.7859, 105.901, 73.954, 142.3137, 83.8669, 153.4534, 117.2371, 164.1515, 93.9761, 48.0922, 93.6816, 50.644, 49.5644, 65.955, 111.2991, 94.1233, 120.9176, 83.4253, 56.8764, 236.486, 89.0687, 112.8695, 103.1038, 108.551, 128.7694, 165.0348, 125.9721, 79.7447, 69.7337, 47.0617, 86.0753, 54.0487, 52.2958, 53.4391, 62.1882, 100.6645, 54.6322, 123.5811, 158.5279, 181.9417, 111.1038, 169.9613, 111.3026, 181.9418, 134.5672, 114.7822, 115.4286, 160.7151, 78.8911, 155.7938, 147.5914, 288.1737, 174.6839, 181.395, 185.2226, 218.678, 137.0031, 179.9035, 107.8727, 103.3986, 141.8251, 99.2229, 80.7802, 182.5382, 137.4007, 108.3696, 53.2901, 132.1315, 233.641, 61.7409, 36.3883, 47.5236, 108.5685, 67.4079, 62.1386, 38.4265, 73.4727, 53.6877, 96.4391, 37.9791, 65.5686, 20.282, 54.5328, 50.4467, 55.0, 48.1, 42.4, 47.8, 33.3, 53.1, 78.8, 48.3, 34.45, 58.9, 40.1, 18.8, 117.7, 47.9, 69.8, 27.95, 28.2, 24.55, 64.8, 57.5, 75.0, 33.3, 84.4, 52.15, 48.95, 60.35, 41.8, 69.5, 63.0, 58.0, 55.0, 66.55, 102.7, 28.2, 77.95, 93.3, 60.0, 53.9, 73.2, 93.15, 30.75, 38.75, 13.8, 62.7, 77.5, 53.4, 37.45, 63.1269, 38.3284, 93.5751, 53.3502, 53.8493, 50.1, 44.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 29.6847, 28.9272, 28.1646, 26.6842, 28.5779, 29.9667, 29.7468, 32.2793, 56.2382, 72.156, 78.2914, 77.5028, 89.2866, 88.3012, 100.1471, 103.2543, 114.3266, 110.6265, 99.2566, 98.243, 89.5886, 82.3115, 79.3376, 85.1488, 86.7805, 92.9872, 91.2487, 84.9992, 112.5423, 108.2743, 109.1098, 108.0178, 108.1148, 111.8701, 121.5364, 122.3429, 114.5978, 106.4407, 95.6445, 93.9047, 86.6581, 80.4104, 75.5065, 73.085, 78.0995, 73.8327, 82.8779, 96.6324, 112.1432, 111.9542, 122.501, 120.4649, 131.6425, 132.1743, 129.0121, 126.5424, 132.7556, 122.962, 128.9315, 132.3242, 160.6604, 163.2102, 166.5165, 169.9176, 178.7831, 171.1868, 172.7716, 160.9718, 150.504, 148.926, 139.8891, 129.142, 138.8504, 138.5868, 133.0928, 118.5832, 121.0465, 141.5182, 127.0133, 110.536, 99.0792, 100.8045, 94.7324, 88.8063, 79.6463, 78.5238, 74.0082, 78.0865, 70.7943, 69.8441, 60.8328, 59.6874, 58.0073, 57.4605, 55.7586, 53.3297, 52.3243, 48.8654, 49.6353, 54.938, 53.7311, 50.2254, 51.8026, 49.6749, 44.0613, 57.4501, 55.7137, 58.2749, 52.7613, 48.2956, 43.9782, 47.764, 49.5342, 54.1643, 50.3708, 56.5579, 55.7565, 54.5189, 55.5791, 53.0738, 56.0604, 57.3222, 57.4454, 57.0008, 58.737, 66.7303, 59.7248, 63.0384, 68.5405, 66.9877, 64.6081, 66.1703, 71.0757, 63.7438, 59.1994, 50.945, 53.0823, 57.5219, 56.7724, 53.2593, 55.0534, 52.0125, 59.5693, 58.4386, 57.6042, 56.2398, 54.0325], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8855, 0.9247, 0.9807, 1.0354, 1.3051, 1.4064, 1.3747, 1.2767, 1.336, 1.3368, 1.286, 1.189, 1.1749, 1.2362, 1.2273, 1.2153, 1.194, 1.2001, 1.0995, 1.0186, 1.05, 1.0932, 1.0187, 0.9691, 1.1467, 1.2002, 1.1622, 1.1247, 1.1424, 1.0605, 1.056, 1.0609, 1.0272, 1.0541, 1.053, 1.033, 1.0221, 1.0347, 0.8685, 0.894, 0.9081, 0.8749, 0.934, 1.0421, 1.1149, 1.1145, 1.1406, 1.1303, 1.189, 1.2384, 1.2548, 1.2095, 1.1864, 1.1875, 1.2168, 1.1712, 1.1983, 1.1213, 1.1407, 1.091, 1.0643, 1.0163, 0.9331, 0.8852, 0.8959, 0.9441, 0.9432, 0.8625, 0.8999, 0.9614, 0.8703, 0.9034, 0.7983, 0.8603, 0.9009, 0.9558, 0.9802, 0.9753, 0.9719, 0.9355, 0.9776, 1.0886, 0.9035, 0.8261, 0.8091, 0.8509, 0.9402, 0.8375, 0.7923, 0.828, 0.8408, 0.866, 0.8354, 0.7927, 0.767, 0.8244, 0.8917, 0.8791, 0.9259, 0.9215, 0.8886, 0.9273, 0.9299, 0.9141, 0.9143, 0.9374, 0.8831, 0.8701, 0.8746, 0.8161, 0.8326, 0.8805, 0.855, 0.8221, 0.7883, 0.7304, 0.7086, 0.6693, 0.6319, 0.6928, 0.7939, 0.8897, 0.9101, 0.9301, 0.9708, 0.9702, 0.9531, 1.05, 1.0676, 1.1039, 1.1398, 1.1682, 1.2516, 1.1591, 1.087, 0.9794, 0.9615, 0.9506, 0.997, 0.9649, 0.9484, 0.8428], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0705, 1.0803, 0.9721, 0.7251, 0.5588, 0.4678, 0.5493, 0.5646, 0.5962, 0.5156, 0.6023, 0.6749, 0.7434, 0.7277, 0.7038, 0.7386, 0.7709, 0.8329, 0.8887, 0.9615, 0.8885, 0.9221, 0.9724, 0.9503, 0.8429, 0.7888, 0.7809, 0.7836, 0.7886, 0.8259, 0.8596, 0.8979, 0.9695, 0.9462, 0.9391, 0.9552, 0.9486, 1.0712, 1.1333, 1.1149, 1.1317, 1.1116, 1.0409, 0.9435, 0.8962, 0.8165, 0.8281, 0.7791, 0.779, 0.7231, 0.7071, 0.7303, 0.8043, 0.7828, 0.7355, 0.7508, 0.7941, 0.8789, 0.8256, 0.8873, 0.9244, 0.9846, 1.0787, 1.1199, 1.0924, 1.0839, 1.0559, 1.1255, 1.1047, 1.1268, 1.193, 1.123, 1.1764, 1.2289, 1.1598, 1.1309, 1.0194, 1.0488, 1.0845, 1.1095, 1.0242, 1.0095, 1.1231, 1.2289, 1.1712, 1.2509, 1.2621, 1.1578, 1.1671, 1.1532, 1.2259, 1.14, 1.1837, 1.1666, 1.2119, 1.1756, 1.1928, 1.0829, 1.1043, 1.0727, 1.0208, 1.0762, 1.0501, 1.1139, 1.1058, 1.0967, 1.0728, 1.1237, 1.1307, 1.2054, 1.1007, 1.1286, 1.1332, 1.1255, 1.3176, 1.2403, 1.3007, 1.2913, 1.3341, 1.2566, 1.1625, 1.1452, 1.0864, 1.0033, 1.057, 1.0278, 1.02, 0.9384, 0.9063, 0.8843, 0.8532, 0.7686, 0.6773, 0.7471, 0.847, 0.8566, 0.892, 0.8305, 0.7911, 0.8148, 0.8549, 0.9525], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3628697.75, -3755026.96, -1846245.88, -412088.31, 601081.11, 175237492.45, 180743780.93, 154089142.3, 129171697.61, 119909458.06, 102643903.56, 102483848.77, 86112826.55, 68299564.48, 60904082.96, 51782725.31, 46756579.57, 39170708.09, 33029981.64, 29695499.35, 26451056.2, 21348429.98, 22800661.22, 18232509.73, 15308839.3, 54726943.54, 51883968.11, 41938539.26, 35297783.22, 39645275.28, 28915391.59, 8024390.6, 9040901.32, 5704069.3, 4264375.98, 3704431.56, 2951035.62, 1801323.23, -1409759.22, -720153.76, 2355279.81, -1513066.33, -1566088.31, 15378111.83, 50548692.41, 36185384.38, 44473603.41, 45502005.32, 32866518.94, 52588891.26, 58135211.24, 56175002.76, 44608710.93, 33971669.08, 27842707.29, 34713048.95, 21544312.16, 80488852.24, 57000052.08, 48526535.62, 57465502.59, 26955070.74, 20105163.51, 6181224.26, 560629.87, -4383662.48, 6330675.77, -438529.09, -2890129.35, -2590258.52, 5041750.39, 3759713.64, 3416791.21, -2726289.95, -8893677.68, -4158576.3, -4744603.2, -2565751.75, -6450915.85, -7571262.91, -5336705.97, -4729960.24, -1500236.44, -2085546.26, -13429884.96, -11646730.02, -11041354.69, -9318221.46, -6936471.88, -6794434.17, -5722589.29, -4589023.03, -4172240.67, -4181050.72, -3245456.21, -3411185.3, -1308865.55, -1329854.33, -1480424.85, -1723172.83, -1387775.24, -1481172.31, 23061013.02, 18499789.25, 16299808.22, 13717887.82, 11780452.87, 10187438.14, 6365850.76, 4907855.19, 2759402.73, 2540652.07, 1106227.96, 661766.31, 979527.69, -425698.23, -772166.63, -3179182.83, -3712006.9, -7079785.82, -6100645.56, -2938976.61, -451344.09, -262269.44, 825873.88, 3612822.72, 2063097.1, 1966824.94, 2370929.39, 4423804.36, 3749954.02, 3272577.55, 2805066.48, 3309974.8, 3279863.6, 2532567.8, 2017841.27, 1553002.97, 1396576.87, 4769081.11, 3613877.95, 2960601.49, 1534088.88, 1396287.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.1766, 161.25, 229.6219, 219.8157, 247.5509, 192.164, 99.7607, 152.3173, 123.6362, 171.5812, 133.0191, 104.2497, 137.8627, 145.8016, 104.9575, 131.4819, 79.4822, 53.4167, 158.5975, 172.5578, 131.4549, 116.1623, 191.6892, 141.374, 31.3176, 61.2954, 14.4731, -20.3399, -22.0365, -27.7058, -43.5888, -87.4545, -75.0865, -42.1937, -78.9693, -82.7913, -7.2317, 115.583, 72.0848, 161.5739, 162.9198, 95.0847, 234.7825, 279.423, 306.8316, 236.9454, 160.6668, 130.2964, 232.14, 175.2134, 299.13, 237.9137, 222.3417, 294.1913, 110.2525, 65.9998, -116.5657, -156.8129, -222.9085, -104.0088, -160.6792, -198.2854, -167.2857, -94.565, -95.6946, -86.3577, -155.1501, -166.0727, -129.9019, -144.6511, -114.1584, -146.1101, -167.7816, -121.7581, -82.9476, -42.6221, -36.2566, -124.2871, -124.9656, -143.0492, -132.0171, -94.6644, -126.4616, -115.179, -91.9474, -96.0181, -113.6257, -77.2915, -95.6437, -70.3454, -76.079, -73.9597, -85.2202, -78.0395, -88.6006, -38.8304, -61.8582, -31.9474, -41.6666, -39.2445, -32.2596, -70.7542, -75.305, -92.38, -74.8725, -85.0613, -91.6887, -76.055, -107.1737, -116.3213, -148.1, -148.1575, -178.9663, -162.6763, -107.8488, -45.6112, -37.285, -5.8438, 45.7987, 20.9788, 29.97, 51.1175, 123.1988, 104.1363, 109.4288, 94.5388, 142.3875, 180.3025, 129.3775, 102.3513, 38.8222, 54.7138, 122.2443, 81.1793, 61.8081, 1.2819, -1.2956], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -439054.4462, -357458.7586, -271069.2516, -200949.0967, -169594.5065, -52230.2102, 119238.0292, 235132.0046, 2485932.7769, 3633594.0013, 3755897.4224, 3380467.3509, 3143773.6676, 2826467.0964, 2345531.5579, 1918413.3024, 1496485.5521, 1272498.3314, 1036868.2257, 868441.8515, 695187.958, 544345.7492, 450625.7361, 345390.1031, 281668.6824, 242767.129, 151555.2775, 101650.6951, 483692.2915, 449746.2397, 210035.0475, 39965.4674, 168080.6978, 12003.597, -334295.7883, -422595.2755, -516070.0879, -507085.5478, -434165.1728, -482892.6375, -543741.1465, -614790.5823, -609316.1612, -401704.7261, -489278.4658, -534258.7124, -100126.2789, 536606.4544, 616769.4744, 837968.6865, 877327.7012, 707301.5982, 887061.8869, 1168202.1005, 1349544.5353, 1250182.507, 985871.28, 767637.1604, 714988.7849, 293720.194, 759340.9657, 515599.4315, 671742.2892, 893355.2354, 714694.4251, 570888.9787, 330291.7929, 181922.0014, 21206.6015, 113603.5499, -33102.93, -185091.3371, -116764.891, 2051.7274, -60437.5937, -82416.8775, -225216.5984, -516473.666, -481959.056, -522205.1702, -441039.5116, -531231.594, -559296.8906, -507694.2808, -454363.0072, -558774.9018, -605213.487, -839667.59, -889648.0798, -897224.7662, -815172.159, -692411.8923, -619038.2286, -522726.6182, -448708.3692, -398210.9004, -377067.8667, -299338.8931, -251892.2459, -183530.1676, -171626.1581, -131705.292, -108719.4812, -98260.5587, -124737.6449, -184389.8533, -263262.8608, -272430.8542, -268659.6022, -246057.0319, -194049.8352, -224758.176, -231438.702, -353779.1314, -353586.0137, -369327.7275, -395282.891, -371920.1792, -367642.8584, -334198.9775, -399133.8869, -422309.734, -553549.216, -492122.8377, -335662.5848, -197101.4093, -96107.4948, -87939.5892, -6404.0835, 15564.065, 18.0688, 54397.2908, 81011.1279, 84701.7913, 76928.9664, 66755.632, 80372.7437, 77112.6481, 60551.5333, 45947.6118, 31948.1559, 17998.4308, 95790.1915, 85245.2635, 46159.246, -15385.105, -36670.6452], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.48, 38.38, 46.4, 83.9, 92.6, 95.42, 93.46, 94.92, 95.1, 96.29, 94.25, 91.17, 91.23, 92.13, 92.19, 90.51, 89.02, 81.3, 78.6, 70.47, 77.93, 71.92, 66.74, 68.63, 76.62, 72.5, 65.47, 68.82, 72.38, 64.91, 62.84, 59.69, 56.5, 57.25, 55.91, 54.97, 53.41, 45.01, 42.05, 51.07, 51.86, 55.44, 60.59, 75.32, 81.29, 86.99, 83.57, 86.14, 87.35, 90.13, 89.44, 86.2, 83.19, 83.45, 87.07, 88.7, 89.49, 82.6, 83.2, 76.67, 76.43, 72.6, 66.01, 61.79, 64.74, 67.96, 67.89, 64.9, 62.95, 55.06, 40.14, 43.17, 23.48, 31.31, 32.31, 37.02, 38.47, 39.18, 37.22, 33.8, 41.42, 41.67, 33.71, 28.69, 28.79, 30.11, 46.78, 37.88, 38.82, 34.83, 39.15, 41.54, 36.07, 31.18, 22.57, 27.79, 33.66, 35.04, 42.53, 43.03, 76.47, 75.82, 76.53, 74.4, 74.94, 77.38, 75.9, 75.14, 68.75, 67.16, 66.46, 66.35, 63.62, 63.27, 3.64, 3.57, 3.48, 3.19, 3.13, 6.35, 13.45, 18.26, 27.95, 35.97, 37.39, 43.31, 42.6, 48.14, 49.4, 54.93, 61.34, 73.23, 79.74, 76.21, 71.66, 68.67, 63.5, 62.94, 74.69, 62.81, 68.12, 56.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41242.0434, -34194.1133, -32637.5472, 1181.5379, 15729.1061, 111971.2196, 173271.9644, 135826.7067, 130242.4839, 163752.9748, 224243.9665, 76911.7466, -73123.1652, -145223.7973, -36718.9626, 37349.5248, 15097.4036, -35710.5405, 7167.3608, -9794.9705, -142847.6448, -51067.7143, -58770.4854, -189931.0322, -177227.1874, 51684.7843, 204128.423, 207555.3984, 142424.9276, 105831.9833, 33480.9088, -12945.0821, -63090.247, -227534.337, -150528.1468, -129282.3863, -148028.2952, -98611.6498, -172204.4025, -246651.188, -219573.3518, -190095.7357, -207371.7748, -181260.5786, -60019.4307, 50577.9636, 87990.4201, 137044.1451, 201045.9147, 203116.4023, 298828.9228, 328366.2083, 249555.4423, 131877.0612, 206480.5362, 279582.3748, 263882.4939, 249292.5604, 62638.6282, 161873.3865, 29577.0708, -92757.7557, -342644.0123, -487202.5108, -589412.6248, -519944.1957, -406246.0922, -354167.5604, -764822.5075, -648102.7365, -572316.7046, -668453.7683, -551002.0899, -694396.0898, -612607.597, -446117.2061, -243338.6048, -168509.7702, -190592.8254, -236667.3688, -274400.534, -192036.9969, 85116.3191, -116662.3928, -229260.9514, -201959.0894, -184032.7395, -112061.5241, -128467.1479, -156704.7928, -117827.4648, -135422.1699, -97987.6343, -132589.7594, -157574.3366, -167924.1313, -113018.6712, -96045.7078, -86109.2213, -68916.4541, -61665.9007, -106536.9955, -106633.341, -101268.194, -149288.7377, -141182.6252, -117719.1848, -135847.8578, -165221.0159, -165005.4396, -260679.6211, -224461.3977, -199578.4604, -217646.2201, -259334.747, -350064.8879, -345818.5398, -363946.5491, -372826.8733, -424494.011, -361203.3769, -211865.47, -139943.6729, -84283.9884, -5037.3318, -12345.5557, 7668.2045, -2209.0266, 174755.9407, 90125.671, 144135.1001, 181131.3387, 309300.8034, 705447.529, 426360.7811, 149417.7913, -163424.1221, -72460.954, -28750.9558, 70437.4107, 25461.295, -33529.8515, -201497.5524], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.7928, 5.018, 279.4876, 4157.2452, 23.6875, 167.1115, 30.8842, 254.3158, 106.1266, 891.8063, 43.1329, 98.2502, -9.9241, -32.5254, -19.0498, -55.8988, -63.7143, -97.2014, -74.7138, -71.7345, 89.0163, -73.6496, -60.6186, 14.1979, 236.0793, 39.2669, 94.5262, 375.2839, 271.0615, 393.6726, 135.5971, 60.676, -29.2352, -49.4755, -46.5132, 65.596, 137.0817, -84.8442, -31.2019, 13.2672, -8.4643, 100.9757, 97.024, 65.7187, 126.4895, 417.2599, 139.0015, 609.0747, 227.0883, 134.1185, -17.3564, 67.2193, -35.9449, -5.3796, 195.7543, 90.1712, 23.686, -40.9749, 25.6586, -51.3007, -5.6864, -55.6499, -15.1725, -28.0667, 46.2207, 62.515, 17.4693, -34.7194, -46.8492, -80.3787, -89.2987, -48.8761, 136.5968, -10.3486, -35.1526, -4.7689, -33.9923, -27.2642, -47.0758, -65.5892, 99.535, -15.9269, 18.7896, -51.1084, 9.6604, -69.6391, -92.951, -79.4299, -21.9319, -63.0883, -75.5372, -56.8424, -53.8914, -35.0393, -39.8916, -61.7809, -70.0617, -40.7424, -33.6025, -16.0123, 2021.4022, 45.5393, -16.922, -15.7025, -23.3883, -43.4107, 116.4798, 64.5797, -11.4622, -17.2515, 48.255, 22.3873, 23.2174, 53.7918, -97.0598, 61.4021, 77.8506, 310.6061, 122.172, 192.1385, 4.1391, -23.8616, -27.4059, 254.5522, -36.135, 33.953, 32.0484, 5.3581, -87.8039, -83.3162, -100.0, -81.6616, -82.6556, -87.1703, -85.843, -89.639, -93.575, -19.6813, -48.9312, -39.9803, -48.7372, -42.7445], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.34, 66.64, 66.13, 66.57, 64.71, 68.89, 68.25, 67.97, 68.01, 68.15, 68.84, 68.88, 68.89, 68.49, 68.31, 69.63, 69.98, 61.13, 52.82, 53.17, 51.33, 50.63, 51.17, 53.57, 52.8, 49.43, 48.04, 47.75, 46.31, 45.93, 46.55, 45.77, 46.08, 46.2, 45.42, 46.81, 50.85, 40.72, 42.55, 42.26, 43.56, 46.11, 46.2, 41.15, 42.38, 42.85, 42.87, 44.48, 45.1, 47.27, 46.31, 46.5, 46.8, 51.8, 52.21, 55.92, 52.1, 52.64, 53.85, 54.37, 53.83, 49.09, 49.36, 48.73, 48.36, 48.77, 48.75, 46.34, 46.22, 41.57, 41.74, 41.75, 40.34, 36.11, 36.38, 30.52, 33.79, 32.95, 26.43, 25.73, 26.43, 26.96, 24.18, 24.5, 24.37, 22.49, 22.89, 22.38, 22.96, 22.44, 21.84, 21.62, 20.96, 20.99, 22.29, 22.99, 17.87, 17.94, 17.49, 17.49, 18.82, 18.16, 18.37, 18.38, 18.58, 18.42, 18.33, 19.7, 19.09, 21.16, 21.18, 23.15, 23.03, 28.54, 30.25, 29.95, 30.44, 32.96, 33.4, 33.41, 32.16, 35.93, 35.83, 35.79, 35.64, 37.04, 38.34, 38.13, 38.03, 38.41, 38.05, 37.07, 37.84, 36.35, 36.64, 36.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8814, 2.0641, 1.8685, 1.9731, 1.5573, 1.0141, 1.2242, 1.0832, 1.2758, 1.0857, 0.9495, 1.0994, 1.1025, 0.9151, 1.0372, 0.8161, 0.7449, 1.3252, 1.3874, 1.1868, 1.0829, 1.3311, 1.1153, 0.6769, 0.7654, 0.6123, 0.5507, 0.5541, 0.5356, 0.4853, 0.3374, 0.3971, 0.5294, 0.4021, 0.3953, 0.6874, 1.1041, 0.9284, 1.1803, 1.1775, 0.9089, 1.2891, 1.4081, 1.4656, 1.1929, 0.9192, 0.8198, 1.0933, 0.9159, 1.2335, 1.0663, 0.9951, 1.1407, 0.6683, 0.5755, 0.232, 0.1869, 0.0888, 0.4007, 0.2758, 0.2035, 0.2331, 0.4153, 0.4064, 0.4248, 0.2583, 0.2557, 0.343, 0.3029, 0.3698, 0.278, 0.2133, 0.3025, 0.3029, 0.3727, 0.339, 0.0904, 0.1069, 0.0621, 0.1068, 0.2463, 0.1482, 0.1827, 0.248, 0.2327, 0.1747, 0.2575, 0.1716, 0.2801, 0.2575, 0.2386, 0.1819, 0.2184, 0.1723, 0.3677, 0.2248, 0.3005, 0.2633, 0.2844, 0.3248, 0.0961, 0.0638, 0.0127, 0.0974, 0.0527, 0.0437, 0.1392, -0.0262, -0.0878, -0.2455, -0.2458, -0.3883, -0.3122, 0.0087, 0.2788, 0.3153, 0.4339, 0.669, 0.5185, 0.5417, 0.6081, 0.9386, 0.8231, 0.8282, 0.7401, 0.9924, 1.2311, 0.9325, 0.7815, 0.4512, 0.5581, 0.9228, 0.7552, 0.7017, 0.465, 0.4908], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6072, 11.7693, 9.3353, 11.2301, 32.7143, 43.2394, 41.4013, 39.3126, 38.0898, 35.819, 37.0641, 34.3074, 31.6535, 28.6757, 25.0607, 21.2534, 17.0915, 12.0758, 9.6627, 9.2693, 8.9074, 7.5969, 7.4166, 7.2908, 17.7928, 20.1928, 18.6035, 17.5769, 19.8186, 18.8644, 17.9512, 16.5941, 15.8462, 15.3599, 14.5255, 14.1554, 13.4218, 12.9553, 13.8705, 14.5522, 15.4195, 16.245, 13.8926, 16.0706, 15.6835, 19.9446, 21.0394, 20.2135, 23.9994, 26.4294, 27.3116, 25.2624, 23.2685, 21.471, 18.913, 15.9632, 17.0558, 15.5148, 13.5136, 14.7159, 13.7776, 12.2991, 13.2225, 14.7145, 16.7115, 17.4268, 18.2182, 19.1459, 20.465, 21.1543, 22.1692, 23.0784, 24.3619, 16.1277, 14.7548, 7.26, 7.5243, 8.0004, 8.4198, 6.827, 7.3224, 7.4839, 7.7505, 9.0277, 10.2956, 7.605, 8.6903, 9.2702, 10.2019, 11.0185, 9.2713, 9.8715, 10.5881, 11.157, 11.9426, 11.2257, 4.2005, 4.5824, 5.1778, 5.5591, 6.1395, 4.3536, 4.8541, 5.174, 4.7091, 4.5607, 4.7905, 5.0651, 6.1042, 6.4709, 7.1198, 8.1848, 9.2394, 10.0354, 11.2924, 10.6226, 12.6301, 14.1998, 16.6297, 18.7591, 15.4175, 14.6365, 14.0968, 14.2917, 12.7653, 12.8104, 12.8317, 12.8356, 18.9539, 18.4311, 17.4303, 16.1916, 16.5372, 19.0277, 17.1246, 15.7556, 14.7151, 13.7355, 12.9247, 11.7712, 10.6119, 9.9414, 10.1012], "mkt_dynamics": [0.665993, 0.542752, 0.289076, 0.023087, -0.317427, -0.651755, -0.907918, -1.133414, -1.151876, -1.182829, -1.110573, -0.960009, -0.84567, -0.758551, -0.555008, -0.271267, 0.049909, 0.678905, 1.13205, 1.423447, 1.52224, 1.416416, 1.286789, 1.239797, 1.189158, 0.991308, 0.844621, 0.595807, 0.47485, 0.388559, 0.220542, 0.073169, -0.089491, -0.218407, -0.170865, -0.233945, -0.32563, -0.0454, 0.159709, 0.516096, 0.839769, 0.96478, 1.024413, 0.874899, 0.705343, 0.257595, -0.241891, -0.562787, -0.819065, -0.938105, -1.023705, -1.130437, -1.135875, -1.129459, -1.114924, -0.870429, -0.414395, 0.065729, 0.633021, 1.094182, 1.060324, 1.129949, 1.183408, 1.105494, 1.131177, 0.950376, 0.694126, 0.585651, 0.567319, 0.801909, 1.009254, 1.009924, 1.09465, 0.686916, 0.254314, -0.243853, -0.798136, -1.097489, -1.217695, -1.172825, -1.187997, -1.173014, -1.128128, -1.138134, -1.12463, -1.098231, -1.087273, -1.023418, -0.965986, -0.766913, -0.659201, -0.596093, -0.541975, -0.572603, -0.470971, -0.419365, -0.494977, -0.668235, -1.000276, -1.222786, -1.244491, -1.286402, -1.267741, -1.258447, -1.25578, -1.163915, -1.038309, -0.943594, -0.657732, -0.464191, -0.19154, 0.008183, 0.013156, -0.004877, 0.125266, 0.117218, 0.141849, 0.176805, -0.025581, 0.141039, -0.039045, -0.163217, -0.459134, -0.879634, -1.029798, -1.14577, -1.099508, -1.10208, -1.186608, -1.199731, -1.25691, -1.251735, -1.099609, -1.06946, -0.827067, -0.55944, -0.077547, 0.44409, 0.664503, 0.852316, 0.907648, 0.88007, 0.893932, 0.911576, 0.887209, 0.8954, 1.027579, 1.107433, 1.131708, 0.902787, 0.602652, 0.599106, 0.524053, 0.595652, 0.541945, 0.186437], "market_activity_top_line": [432.077891, 435.960756, 434.141764, 431.769867, 422.875506, 418.934898, 414.999764, 409.724896, 407.144866, 403.281674, 401.967471, 401.655159, 401.874735, 400.712588, 401.287535, 406.349705, 418.631203, 478.83479, 572.516453, 641.222892, 671.511171, 710.662158, 728.488969, 758.427169, 767.450183, 745.203454, 742.942794, 738.941655, 748.130026, 752.757507, 752.008333, 762.097888, 775.78619, 775.099141, 789.726371, 786.935702, 778.252926, 827.40839, 880.865995, 911.674463, 930.980062, 969.044914, 978.254419, 947.557186, 934.137142, 926.60033, 914.886881, 901.826148, 889.355188, 884.529183, 878.21921, 872.871088, 870.62207, 864.86187, 858.530173, 859.694064, 900.190556, 938.179594, 997.497921, 1048.236129, 1057.286816, 1105.105359, 1164.880998, 1223.572892, 1246.287435, 1236.607072, 1210.005143, 1222.827246, 1221.263021, 1276.113957, 1310.951343, 1333.877971, 1373.096517, 1343.899699, 1304.499463, 1266.75718, 1234.06332, 1213.30312, 1203.921024, 1188.860765, 1170.4107, 1158.411922, 1155.623622, 1151.873076, 1147.8837, 1138.587984, 1128.057838, 1119.509179, 1109.565621, 1101.176356, 1090.314057, 1077.542964, 1066.955834, 1056.692944, 1048.420309, 1039.734914, 1025.550644, 1011.734878, 997.134747, 983.743179, 973.690894, 962.316079, 952.135599, 943.975898, 936.039244, 927.483047, 920.491451, 912.105911, 905.387862, 898.566776, 891.620582, 883.795995, 876.608953, 869.038064, 864.474169, 858.070103, 852.869693, 847.29882, 842.272707, 838.038381, 830.832993, 823.159745, 814.595271, 807.252688, 799.193447, 791.077954, 784.324675, 775.241967, 765.228257, 752.749455, 739.860861, 724.810215, 710.382471, 699.838922, 692.769999, 686.465912, 681.925373, 680.948813, 680.769991, 687.646659, 696.199988, 725.649992, 741.419995, 756.046663, 760.506669, 779.103337, 810.506661, 820.253333, 818.236674, 794.132536, 787.381976, 795.958434, 798.856605, 800.203552, 792.359271, 785.627882], "market_activity_min_gap": [7.460578, 7.56202, 7.484388, 7.229106, 6.500277, 4.853719, 0.425972, -3.479888, -4.063093, -4.864943, -4.570693, -3.568598, -3.522368, -4.06167, -3.233959, -1.950051, -1.493583, 0.5696, 2.459803, 4.306513, 5.560232, 7.414351, 9.130935, 10.868149, 12.066696, 12.536188, 13.27187, 13.719906, 14.410968, 14.789357, 14.977014, 15.263234, 15.400615, 15.268444, 14.945729, 14.329968, 13.451044, 13.106563, 12.915211, 12.374046, 11.713308, 11.289, 10.62729, 9.343908, 8.230347, 6.956894, 5.609182, 4.857122, 4.622947, 3.313839, 0.455179, -1.009295, -0.887007, -1.637991, -2.363458, -0.951202, 1.800695, 2.113856, 2.595053, 2.976707, 2.967584, 3.543311, 4.303548, 4.987908, 5.493271, 5.528771, 5.3662, 6.054686, 6.675285, 7.56462, 8.21308, 9.061158, 9.93441, 9.871363, 9.76011, 9.065623, 4.98386, -2.059012, -3.097891, -4.836343, -6.66821, -8.123707, -7.448456, -7.588688, -8.089, -9.164966, -10.71899, -11.542009, -12.321009, -12.036534, -12.674832, -13.637757, -13.491183, -13.057295, -12.061702, -11.45666, -13.428323, -14.829886, -16.49665, -16.886456, -15.529315, -14.679, -13.325449, -11.933886, -11.035674, -11.287892, -10.754131, -11.26783, -10.544304, -10.167337, -10.037087, -10.482427, -10.271595, -10.46194, -9.00216, -8.983838, -8.384957, -8.082819, -7.703785, -7.061465, -8.196585, -9.62752, -11.16348, -11.714215, -12.324533, -12.586797, -12.289338, -13.347916, -14.924346, -17.567749, -19.827552, -23.04921, -24.919493, -23.638556, -20.022088, -17.324955, -15.472816, -12.549115, -10.223547, -8.900869, -7.828682, -6.119541, -4.578743, -3.070917, -1.893107, -0.959587, 0.28853, 1.252658, 2.113823, 2.746347, 3.230185, 3.956804, 4.439102, 4.917167, 5.099263, 5.234921], "market_activity": [null, null, null, null, 9.57495, 5.157825, 0.879137, -3.429281, -4.499141, -6.13562, -6.670935, -5.471018, -4.154084, -2.913067, -1.768083, 1.367908, 9.317879, 41.243515, 70.621757, 85.310879, 92.655439, 96.32772, 98.16386, 99.08193, 96.606965, 80.810307, 68.469529, 55.266689, 48.745195, 50.938222, 52.353711, 56.016781, 58.717865, 57.507233, 59.559141, 55.509096, 45.936823, 54.024086, 68.670043, 83.283747, 90.582673, 95.291337, 88.028518, 68.257209, 49.52888, 30.485565, 17.368082, 9.009491, 3.327371, 0.061435, -1.722732, -2.063541, -1.038796, -1.212473, -2.012761, -1.791956, 8.647247, 24.219774, 48.096887, 63.206343, 70.510297, 76.778998, 83.243799, 89.332875, 92.670237, 85.589619, 66.332759, 50.53893, 38.71969, 43.56377, 55.20041, 62.81428, 73.223015, 64.222557, 47.108429, 28.370364, 16.254657, 8.437979, 3.252664, -0.872918, -4.685384, -7.071867, -8.191758, -8.192804, -7.215127, -7.258364, -8.952932, -11.081016, -13.441733, -14.909566, -16.317233, -17.981892, -19.035796, -19.865073, -19.980686, -19.523218, -19.868959, -20.61933, -21.978515, -22.874807, -23.322954, -23.319302, -22.204376, -20.607763, -19.259956, -18.286628, -17.420539, -17.324095, -16.997397, -16.597324, -16.516562, -16.542156, -16.568803, -16.655851, -16.068426, -15.557563, -14.949631, -14.205266, -13.825458, -13.050454, -13.044677, -13.536363, -14.490232, -15.532941, -16.181445, -16.580523, -16.619136, -17.246468, -18.324984, -20.193567, -21.726084, -22.748592, -23.259846, -23.515473, -23.643286, -23.707193, -22.154322, -19.359761, -16.43318, -10.81489, -3.71352, 9.95239, 22.26107, 31.68216, 36.083855, 37.335177, 44.078539, 47.121494, 47.053097, 36.002974, 22.361962, 15.913056, 13.563353, 17.088201, 17.640926, 13.995988], "market_activity_raw": [null, null, null, null, 9.57495, 0.7407, -3.39955, -7.7377, -5.569, -7.7721, -7.20625, -4.2711, -2.83715, -1.67205, -0.6231, 4.5039, 17.26785, 73.16915, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.132, 65.01365, 56.12875, 42.06385, 42.2237, 53.13125, 53.7692, 59.67985, 61.41895, 56.2966, 61.61105, 51.45905, 36.36455, 62.11135, 83.316, 97.89745, 97.8816, 100.0, 80.7657, 48.4859, 30.80055, 11.44225, 4.2506, 0.6509, -2.35475, -3.2045, -3.5069, -2.40435, -0.01405, -1.38615, -2.81305, -1.57115, 19.08645, 39.7923, 71.974, 78.3158, 77.81425, 83.0477, 89.7086, 95.42195, 96.0076, 78.509, 47.0759, 34.7451, 26.90045, 48.40785, 66.83705, 70.42815, 83.63175, 55.2221, 29.9943, 9.6323, 4.13895, 0.6213, -1.93265, -4.9985, -8.49785, -9.45835, -9.31165, -8.19385, -6.23745, -7.3016, -10.6475, -13.2091, -15.80245, -16.3774, -17.7249, -19.64655, -20.0897, -20.69435, -20.0963, -19.06575, -20.2147, -21.3697, -23.3377, -23.7711, -23.7711, -23.31565, -21.08945, -19.01115, -17.91215, -17.3133, -16.55445, -17.22765, -16.6707, -16.19725, -16.4358, -16.56775, -16.59545, -16.7429, -15.481, -15.0467, -14.3417, -13.4609, -13.44565, -12.27545, -13.0389, -14.02805, -15.4441, -16.57565, -16.82995, -16.9796, -16.65775, -17.8738, -19.4035, -22.06215, -23.2586, -23.7711, -23.7711, -23.7711, -23.7711, -23.7711, -20.60145, -16.5652, -13.5066, -5.1966, 3.38785, 23.6183, 34.56975, 41.10325, 40.48555, 38.5865, 50.8219, 50.16445, 46.9847, 24.95285, 8.72095, 9.46415, 11.21365, 20.61305, 18.19365, 10.35105], "market_activity_distance": [17.821126, 17.561182, 15.926852, 14.058228, 10.809326, 8.567946, 6.838828, 5.223357, 3.962463, 2.522415, 1.66889, 1.212992, 0.777067, 0.197901, -0.06732, 0.597909, 2.936362, 15.503656, 34.15145, 46.516671, 50.288966, 55.425375, 55.935901, 57.986169, 56.133161, 48.893911, 45.331088, 41.715579, 40.299491, 38.348816, 35.720504, 34.783124, 34.260949, 31.536167, 30.859867, 27.697288, 23.676129, 27.612398, 31.896704, 32.744079, 32.039999, 33.457544, 31.191969, 24.308948, 19.909292, 16.71005, 13.245342, 10.411169, 8.333263, 7.240555, 5.937569, 5.027593, 4.344412, 3.668313, 2.751644, 2.069002, 5.751742, 9.104475, 14.703908, 18.947552, 18.611944, 22.113909, 26.571046, 30.394149, 30.786036, 27.938424, 23.494035, 23.375694, 22.150776, 25.788612, 27.480053, 28.355869, 30.264588, 25.97236, 21.087976, 16.846523, 13.170626, 10.816805, 9.107798, 7.056291, 4.714718, 3.022184, 2.061147, 0.947823, -0.195461, -1.34864, -2.194311, -3.031351, -3.674331, -4.167311, -4.944712, -5.398165, -5.539834, -5.49781, -5.505417, -5.703365, -6.20792, -6.354151, -6.623544, -6.350891, -5.951721, -5.567097, -4.784094, -4.36568, -3.993122, -4.103383, -4.207862, -4.549474, -4.386715, -4.394163, -4.515032, -4.670824, -4.534702, -4.411017, -4.065951, -4.051886, -3.999198, -3.836769, -3.688757, -3.388749, -3.384248, -3.498198, -3.542264, -3.498492, -3.390394, -3.306078, -3.465593, -3.763893, -4.199343, -4.7482, -5.162458, -5.835785, -6.433209, -6.684204, -6.699319, -6.721092, -6.519831, -6.153692, -5.457585, -3.832815, -2.059766, 2.235423, 4.717627, 6.944101, 7.998647, 10.594254, 14.747112, 16.013937, 15.749444, 12.709966, 11.732946, 12.455075, 12.399309, 12.213061, 10.867668, 9.609105], "market_activity_roc": [null, null, null, null, -2.129798, -3.905365, -4.409159, -5.105722, -3.719922, -3.736434, -3.140313, -1.96955, -1.294412, -0.637045, -0.169152, 1.1688, 4.169575, 19.495819, 42.669882, 57.800752, 60.406383, 48.414897, 27.243325, 18.278243, 14.287031, 4.860438, 1.984083, -2.5692, -2.517448, 1.01369, 1.22022, 3.133702, 3.696706, 2.967972, 5.015641, 3.259137, 0.317966, 6.748717, 11.540659, 15.851201, 19.624357, 17.118091, 11.055986, 3.935914, 0.339114, -4.380043, -6.477613, -4.826203, -4.793938, -4.540377, -4.007891, -3.210714, -2.106371, -2.223478, -2.241927, -1.509619, 3.396248, 8.477391, 16.186705, 21.931298, 17.451445, 17.792517, 16.780293, 16.726838, 17.876003, 11.899473, 3.873713, -0.06094, -2.007917, 3.194781, 8.342626, 9.081473, 12.432498, 5.311888, -0.492153, -5.032004, -10.125523, -9.717733, -7.710117, -6.149278, -5.15797, -4.524112, -4.011675, -3.111188, -1.924709, -1.711303, -2.38536, -2.809676, -3.33815, -3.285792, -3.345908, -3.748626, -3.840222, -4.039627, -3.842356, -3.508728, -3.880685, -4.254601, -4.891699, -5.385193, -5.056771, -4.88456, -4.512845, -4.042445, -3.8669, -3.619708, -3.323492, -3.376144, -3.274583, -3.117714, -3.136462, -3.103797, -3.178628, -3.286201, -3.044615, -2.910841, -2.708079, -2.50153, -2.568204, -2.334509, -2.58383, -2.848945, -3.286042, -3.673542, -3.808172, -3.897396, -3.716029, -3.96539, -4.249933, -4.845098, -5.669057, -6.505292, -7.167245, -7.02897, -6.364827, -5.290254, -4.005884, -2.699208, -1.732178, 0.172004, 2.093281, 6.564543, 8.90903, 9.94697, 9.236812, 7.366271, 9.318155, 8.492422, 7.590993, 1.929038, -2.853115, -2.961878, -2.368516, 0.764484, 0.632132, -1.297876], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9173, 6.1944, 24.3831, 28.3167, 23.7091, 12.5832, 14.7968, 12.5639, 13.8441, 5.8708, -4.3499, -0.0779, -1.9656, 1.6852, -1.4948, -3.2889, -0.155, 0.9403, -2.3051, 0.7323, -3.7247, -4.3461, 5.9141, 6.7809, 3.0428, 1.7357, 5.569, 1.3338, -8.2127, -5.2197, -7.6351, -7.8391, -6.6465, -6.0983, -6.5245, -9.3206, -6.8992, -2.9893, -5.7714, -5.3659, 2.1442, 9.8923, 5.8607, 9.7333, 9.6662, 2.2587, 8.3969, 9.6953, 10.0059, 3.4805, -2.2183, -3.5778, 1.6485, -1.5526, 4.2357, 1.3223, 0.9813, 3.9185, -7.7146, -8.532, -14.6051, -13.9404, -14.361, -6.4142, -8.0983, -8.6479, -7.5728, -2.8538, -2.8373, -2.1643, -5.7671, -5.7695, -2.9809, -3.7447, -1.6941, -3.9556, -5.2568, -2.4499, -2.4093, -0.3807, -1.4306, -7.1592, -6.4126, -7.0483, -5.4152, -0.9145, -3.2626, -2.5675, -0.7519, -1.4056, -2.9515, -0.322, -2.6191, 0.5815, -0.4321, -1.2064, -2.8743, -1.945, -3.133, 3.6027, -0.665, 1.3304, -0.0777, 0.132, 1.1804, -4.7143, -5.4464, -6.5489, -3.535, -4.849, -5.1212, -1.7517, -5.3835, -6.3643, -8.5924, -8.3481, -9.5837, -8.3492, 3.1727, 10.2637, 9.5799, 11.5525, 16.6769, 10.9433, 10.1862, 10.882, 17.8638, 12.9946, 11.9206, 8.3119, 12.9323, 16.018, 7.3736, 3.4871, -3.5905, -1.0751, 5.6376, 2.0692, 1.1347, -3.532, -2.6104], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985434, 0.983161, 0.98407, 0.974988, 0.979166, 0.936714, 0.755378, 0.715891, 0.648706, 0.672983, 0.473626, 0.317768, 0.238842, 0.196554, 0.039201, -0.016549, -0.105589, -0.183859, -0.02768, 0.109706, 0.200157, 0.245814, 0.321985, 0.354315, 0.237561, 0.170325, 0.069025, -0.025837, -0.070005, -0.112799, -0.163506, -0.253173, -0.30328, -0.308769, -0.362225, -0.397317, -0.271387, 0.02608, 0.21387, 0.426645, 0.592503, 0.623143, 0.731722, 0.796869, 0.835957, 0.842595, 0.7884, 0.668487, 0.63261, 0.563723, 0.611932, 0.630354, 0.620838, 0.655601, 0.517279, 0.369909, 0.108932, -0.073894, -0.22539, -0.247155, -0.338457, -0.454015, -0.528595, -0.530958, -0.538462, -0.541311, -0.585126, -0.584928, -0.537668, -0.511793, -0.458423, -0.44561, -0.456883, -0.438315, -0.427778, -0.3725, -0.354304, -0.490764, -0.590667, -0.663777, -0.691358, -0.639285, -0.638653, -0.616021, -0.566814, -0.559247, -0.577268, -0.558834, -0.578225, -0.544053, -0.530903, -0.526821, -0.548352, -0.5508, -0.572432, -0.376597, -0.344239, -0.235381, -0.187289, -0.15092, -0.098789, -0.153681, -0.195708, -0.230067, -0.250291, -0.414765, -0.515847, -0.545098, -0.585959, -0.614607, -0.631904, -0.645008, -0.652165, -0.667328, -0.61663, -0.514659, -0.422993, -0.309853, -0.135198, -0.048988, 0.015581, 0.081613, 0.226056, 0.266996, 0.285108, 0.310434, 0.385116, 0.444562, 0.392766, 0.311153, 0.15519, 0.065016, 0.0954, 0.072898, 0.040584, -0.053575, -0.117636], "smi": [null, null, null, 0.215, 0.1775, 0.1533, 0.1332, 0.116, 0.104, 0.0938, 0.0764, 0.0629, 0.0565, 0.05, 0.0615, 0.0845, 0.117, 0.1655, 0.2265, 0.298, 0.3735, 0.4475, 0.5175, 0.5905, 0.6505, 0.705, 0.758, 0.7985, 0.83, 0.8485, 0.8545, 0.856, 0.8555, 0.855, 0.855, 0.849, 0.8345, 0.828, 0.8245, 0.83, 0.8375, 0.85, 0.8665, 0.873, 0.874, 0.8705, 0.851, 0.8095, 0.75, 0.6795, 0.611, 0.5385, 0.467, 0.404, 0.345, 0.3095, 0.314, 0.346, 0.397, 0.4615, 0.5315, 0.607, 0.6815, 0.758, 0.836, 0.895, 0.932, 0.955, 0.9705, 0.979, 0.9855, 0.9885, 0.9895, 0.986, 0.969, 0.9345, 0.888, 0.833, 0.7785, 0.714, 0.642, 0.565, 0.487, 0.4085, 0.3395, 0.2835, 0.2365, 0.195, 0.151, 0.118, 0.0915, 0.0695, 0.048, 0.0305, 0.0185, 0.0145, 0.014, 0.0145, 0.015, 0.013, 0.0135, 0.014, 0.0145, 0.017, 0.0165, 0.014, 0.012, 0.0105, 0.012, 0.0135, 0.0125, 0.0115, 0.0105, 0.008, 0.0105, 0.0125, 0.014, 0.015, 0.013, 0.0135, 0.014, 0.0145, 0.015, 0.015, 0.011, 0.008, 0.006, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.037, 0.0505, 0.073, 0.102, 0.147, 0.203, 0.263, 0.3225, 0.3875, 0.457, 0.528, 0.5975, 0.6505, 0.6915, 0.721, 0.744, 0.755, 0.7455, 0.712], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [14.721822, 15.438645, 11.746539, 11.133411, 1.762861, 5.072507, -0.917719, -5.403864, 0.418921, -3.184158, -2.752535, -4.6003, -4.544896, -8.760986, -3.759205, 0.286873, 2.478092, 39.067466, 71.254475, 63.885375, 50.936834, 63.559615, 59.637356, 70.216354, 57.281457, 41.2175, 51.371993, 43.856864, 52.066004, 44.593108, 41.378491, 45.838773, 46.731562, 42.357476, 45.5138, 33.651776, 32.809006, 54.645815, 57.326616, 50.227346, 43.60732, 52.87749, 44.619053, 27.37018, 29.389885, 23.200999, 21.614102, 19.97337, 17.103276, 12.466295, 7.728602, 6.591899, 8.464091, 1.937814, 5.457632, 14.935146, 30.571789, 28.902961, 38.126376, 40.303612, 33.55877, 47.447021, 51.897014, 51.663032, 41.557126, 38.088747, 32.047891, 41.218255, 37.709375, 53.854201, 49.053343, 44.466747, 51.216706, 35.297893, 31.191908, 17.909587, 11.783134, 6.014243, 13.243581, 5.96698, 4.41178, 4.068472, 5.742905, 3.774369, 2.546313, -3.357656, -8.796756, -5.723315, -7.503161, -6.508533, -9.175614, -13.394983, -12.827341, -12.475078, -9.576208, -10.43272, -18.423985, -17.86535, -19.554847, -19.849276, -17.505689, -19.421097, -20.33018, -20.494333, -22.061658, -22.056118, -21.375801, -25.016606, -24.179072, -25.069256, -25.262913, -25.914978, -26.401952, -27.556239, -23.85641, -26.371277, -24.2093, -24.385517, -23.859486, -23.344548, -25.760856, -26.139289, -25.264953, -23.913708, -25.730205, -25.089552, -23.063118, -25.568587, -24.991741, -25.531782, -26.354812, -30.111096, -29.07377, -26.10049, -20.690637, -17.779184, -14.655627, -8.404846, -9.55164, -8.493954, -5.21426, 6.137366, 3.030678, 2.550048, 0.94251, 7.689491, 16.127384, 9.614424, 9.180141, -1.252957, 0.924024, 11.833946, 9.051835, 8.714811, 4.263329, 7.259885], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7644, 9.6013, 10.6152, 9.7255, 8.746, 9.1448, 9.2473, 7.8555, 8.0642, 7.5134, 7.6082, 6.2026, 7.8135, 6.2037, 4.4522, 2.9653, 2.3795, 1.5055, 2.131, 2.4092, 3.3992, 2.6147, 0.6086, 2.6296, 2.8328, 1.5964, 0.9126, 1.4981, 0.1303, 0.4827, 1.5419, 1.3838, 2.4023, 2.1764, 4.0673, 4.5091, 5.154, 4.7021, 4.8135, 3.5575, 2.5088, 1.5028, 2.2041, 2.968, 0.4741, -0.5524, -1.196, -2.0425, -1.7825, -1.2572, -1.4503, -1.1346, -2.3271, -1.887, -0.712, -0.6758, -3.6199, -2.3077, -2.1888, -2.5363, 0.7971, 1.2627, 0.7611, -0.2466, -0.7042, -0.4539, -1.3392, -3.0877, -3.5802, -2.7385, -2.5224, -2.0511, -2.0947, -2.0457, -3.3236, -2.2045, -1.8064, -2.2862, -2.4109, -2.0381, -1.7266, -0.9384, -0.8598, -1.398, -1.8422, -2.3472, -2.3452, -2.5156, -3.3386, -3.3967, -3.5131, -3.5047, -3.3986, -4.6897, -4.7371, -4.6813, -4.9461, -5.3798, -5.0836, -5.5782, -6.2306, -6.2687, -7.2529, -6.9617, -4.5071, -4.6854, -4.1143, -4.386, -3.9915, -5.0254, -5.9075, -6.4993, -6.2846, -6.2534, -5.4637, -5.1418, -4.4917, -2.9715, -3.6375, -3.626, -3.7391, -4.4666, -4.028, -3.4055, -3.3016, -2.8186, -4.3976]}}, "links": {"chart": "https://sharemaestro.com/terminal/fb905bb9-61a1-4336-b641-2883c2dedda8/", "share_image": "https://sharemaestro.com/terminal/fb905bb9-61a1-4336-b641-2883c2dedda8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}