{"ticker": {"uuid": "fb9278fd-15f4-4f6e-bbdc-26272d6409ca", "symbol": "8275", "name": "Forval Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8275 fell 6.13%, moving from 1,076.00 to 1,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.51 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 53.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.51"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1001.0, "high": 1023.0, "low": 1001.0, "close": 1010.0, "volume": 73000}, "trend_line": 1079.966736, "activity_lines": {"activity_5": 1004.933333, "activity_10": 1011.581818, "activity_20": 1035.19153, "activity_30": 1053.085661}, "trend_signal": 0, "fair_value": 1236.559121, "relative_strength": -35.514063, "rate_of_change": -0.48590598277459807, "market_dynamics": -0.35248, "expectation": {"probability": 53.7263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1062.224792, "high": 1109.870758, "low": 1062.224792, "close": 1081.84375, "volume": 93500}, "trend_line": 1004.711255, "activity_lines": {"activity_5": 1052.820187, "activity_10": 1031.904648, "activity_20": 1041.168356, "activity_30": 1028.948674}, "trend_signal": 1, "fair_value": 858.378307, "relative_strength": 0.597049, "rate_of_change": 0.6766196693823863, "market_dynamics": -0.181573, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1089.317657, "high": 1137.897859, "low": 1087.449187, "close": 1121.081665, "volume": 110000}, "trend_line": 1010.734532, "activity_lines": {"activity_5": 1081.968331, "activity_10": 1049.009649, "activity_20": 1048.87964, "activity_30": 1036.456442}, "trend_signal": 1, "fair_value": 860.087509, "relative_strength": 2.531408, "rate_of_change": 0.5995032871409303, "market_dynamics": -0.009193, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1130.423859, "high": 1157.516662, "low": 1065.9617, "close": 1105.199585, "volume": 126800}, "trend_line": 1017.596568, "activity_lines": {"activity_5": 1094.923039, "activity_10": 1062.632484, "activity_20": 1054.356865, "activity_30": 1042.550962}, "trend_signal": 1, "fair_value": 861.794288, "relative_strength": 2.546685, "rate_of_change": 0.6789157570803274, "market_dynamics": 0.157646, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1105.199614, "high": 1137.897735, "low": 1080.909543, "close": 1110.805054, "volume": 83800}, "trend_line": 1025.22312, "activity_lines": {"activity_5": 1104.265397, "activity_10": 1075.592873, "activity_20": 1059.617852, "activity_30": 1048.564412}, "trend_signal": 1, "fair_value": 862.979338, "relative_strength": 2.031839, "rate_of_change": 0.7494671503255365, "market_dynamics": 0.2053, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1108.936402, "high": 1156.582521, "low": 1079.040955, "close": 1088.383301, "volume": 44600}, "trend_line": 1030.794928, "activity_lines": {"activity_5": 1101.649504, "activity_10": 1082.523181, "activity_20": 1062.144727, "activity_30": 1052.639263}, "trend_signal": 1, "fair_value": 864.440286, "relative_strength": 3.028804, "rate_of_change": 0.5434727223084784, "market_dynamics": 0.206613, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1089.317536, "high": 1127.621216, "low": 1089.317536, "close": 1118.278931, "volume": 37200}, "trend_line": 1036.572762, "activity_lines": {"activity_5": 1107.254924, "activity_10": 1093.088533, "activity_20": 1067.616677, "activity_30": 1058.283392}, "trend_signal": 1, "fair_value": 866.297162, "relative_strength": 5.077947, "rate_of_change": 0.5605221604272372, "market_dynamics": 0.151803, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1150.977051, "high": 1212.636504, "low": 1136.029297, "close": 1177.13562, "volume": 96300}, "trend_line": 1043.734819, "activity_lines": {"activity_5": 1130.050228, "activity_10": 1112.350743, "activity_20": 1078.511628, "activity_30": 1067.351963}, "trend_signal": 1, "fair_value": 868.978558, "relative_strength": 6.749983, "rate_of_change": 0.6909362528667335, "market_dynamics": 0.332285, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1186.477966, "high": 1246.268858, "low": 1164.056335, "close": 1165.924805, "volume": 89300}, "trend_line": 1050.340759, "activity_lines": {"activity_5": 1145.371664, "activity_10": 1125.582893, "activity_20": 1087.9296, "activity_30": 1075.235188}, "trend_signal": 1, "fair_value": 871.179508, "relative_strength": 5.872459, "rate_of_change": 0.6329136366581173, "market_dynamics": 0.549431, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1179.938263, "high": 1197.688751, "low": 1128.55542, "close": 1139.766235, "volume": 72300}, "trend_line": 1057.716541, "activity_lines": {"activity_5": 1147.925228, "activity_10": 1131.46007, "activity_20": 1094.424751, "activity_30": 1081.004574}, "trend_signal": 1, "fair_value": 873.223816, "relative_strength": 0.5563, "rate_of_change": 0.7022275329981812, "market_dynamics": 0.742023, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1147.240022, "high": 1161.25354, "low": 1090.251831, "close": 1090.251831, "volume": 101300}, "trend_line": 1063.259422, "activity_lines": {"activity_5": 1132.043245, "activity_10": 1126.585061, "activity_20": 1095.964014, "activity_30": 1083.103625}, "trend_signal": 1, "fair_value": 874.801647, "relative_strength": -0.475994, "rate_of_change": 0.5240421970483374, "market_dynamics": 0.745314, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1090.25186, "high": 1129.489746, "low": 1030.460755, "close": 1039.803101, "volume": 456700}, "trend_line": 1065.29646, "activity_lines": {"activity_5": 1099.220451, "activity_10": 1112.027974, "activity_20": 1092.774264, "activity_30": 1081.590314}, "trend_signal": 1, "fair_value": 875.697198, "relative_strength": -3.450586, "rate_of_change": 0.19158428863656365, "market_dynamics": 0.513751, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1032.329224, "high": 1064.0932, "low": 981.880496, "close": 1028.592285, "volume": 102100}, "trend_line": 1067.263841, "activity_lines": {"activity_5": 1067.89244, "activity_10": 1096.196933, "activity_20": 1088.703664, "activity_30": 1079.222303}, "trend_signal": 1, "fair_value": 876.802476, "relative_strength": -1.932983, "rate_of_change": 0.18467920188150555, "market_dynamics": 0.083796, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1037.934753, "high": 1055.685182, "low": 1016.447266, "close": 1020.184204, "volume": 51000}, "trend_line": 1069.680642, "activity_lines": {"activity_5": 1043.664624, "activity_10": 1080.518774, "activity_20": 1084.117014, "activity_30": 1076.184907}, "trend_signal": 0, "fair_value": 878.074712, "relative_strength": -6.735896, "rate_of_change": 0.2264483164477487, "market_dynamics": -0.3598, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1011.776062, "high": 1044.474396, "low": 993.09137, "close": 1036.066284, "volume": 51500}, "trend_line": 1071.380296, "activity_lines": {"activity_5": 1034.446875, "activity_10": 1069.274001, "activity_20": 1081.007353, "activity_30": 1074.016238}, "trend_signal": 0, "fair_value": 879.575748, "relative_strength": -2.246548, "rate_of_change": 0.15889359246720008, "market_dynamics": -0.694686, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1026.723938, "high": 1045.408569, "low": 999.631042, "close": 1045.408569, "volume": 61600}, "trend_line": 1069.262697, "activity_lines": {"activity_5": 1035.256551, "activity_10": 1061.086712, "activity_20": 1078.631728, "activity_30": 1072.340643}, "trend_signal": 0, "fair_value": 880.855079, "relative_strength": -0.684588, "rate_of_change": -0.19765147892921064, "market_dynamics": -1.009431, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1042.605866, "high": 1086.514893, "low": 1037.934692, "close": 1061.290649, "volume": 60600}, "trend_line": 1068.639874, "activity_lines": {"activity_5": 1044.349804, "activity_10": 1056.568432, "activity_20": 1077.501757, "activity_30": 1071.826317}, "trend_signal": 0, "fair_value": 882.457075, "relative_strength": -2.285954, "rate_of_change": -0.05824789378207644, "market_dynamics": -1.066325, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1072.501313, "high": 1093.988739, "low": 1050.079712, "close": 1083.712158, "volume": 56200}, "trend_line": 1068.390741, "activity_lines": {"activity_5": 1059.484391, "activity_10": 1057.162941, "activity_20": 1078.25359, "activity_30": 1072.798723}, "trend_signal": 0, "fair_value": 884.25249, "relative_strength": -2.361779, "rate_of_change": -0.023313092283137934, "market_dynamics": -0.943576, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1089.317536, "high": 1138.832031, "low": 1079.040955, "close": 1138.832031, "volume": 69900}, "trend_line": 1070.508339, "activity_lines": {"activity_5": 1089.31761, "activity_10": 1069.477854, "activity_20": 1083.654355, "activity_30": 1077.343322}, "trend_signal": 0, "fair_value": 886.533752, "relative_strength": -0.613339, "rate_of_change": 0.19820445074411625, "market_dynamics": -0.69465, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1133.226562, "high": 1175.267213, "low": 1094.923003, "close": 1161.25354, "volume": 45900}, "trend_line": 1072.906203, "activity_lines": {"activity_5": 1118.714811, "activity_10": 1086.362, "activity_20": 1090.638859, "activity_30": 1083.197851}, "trend_signal": 1, "fair_value": 889.102297, "relative_strength": 1.117311, "rate_of_change": 0.2239930239347745, "market_dynamics": -0.398085, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1161.253601, "high": 1337.824098, "low": 1146.305847, "close": 1326.613281, "volume": 96100}, "trend_line": 1080.25552, "activity_lines": {"activity_5": 1194.886108, "activity_10": 1132.920876, "activity_20": 1112.811369, "activity_30": 1099.56605}, "trend_signal": 1, "fair_value": 892.670106, "relative_strength": 15.670129, "rate_of_change": 0.6849915658470592, "market_dynamics": 0.105948, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1341.560882, "high": 1378.930267, "low": 1232.255523, "close": 1253.74292, "volume": 109000}, "trend_line": 1086.078921, "activity_lines": {"activity_5": 1228.020304, "activity_10": 1161.933114, "activity_20": 1126.784853, "activity_30": 1110.758785}, "trend_signal": 1, "fair_value": 895.870181, "relative_strength": 12.598274, "rate_of_change": 0.5390762548475665, "market_dynamics": 0.466017, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1270.559082, "high": 1344.363585, "low": 1270.559082, "close": 1317.270874, "volume": 52500}, "trend_line": 1093.708506, "activity_lines": {"activity_5": 1269.500334, "activity_10": 1198.606075, "activity_20": 1145.99005, "activity_30": 1125.674395}, "trend_signal": 1, "fair_value": 899.60448, "relative_strength": 15.407845, "rate_of_change": 0.702489004479989, "market_dynamics": 0.754321, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1316.336578, "high": 1325.678893, "low": 1248.137451, "close": 1302.32312, "volume": 66400}, "trend_line": 1103.362264, "activity_lines": {"activity_5": 1290.427197, "activity_10": 1227.31256, "activity_20": 1162.837417, "activity_30": 1139.133403}, "trend_signal": 1, "fair_value": 903.425165, "relative_strength": 13.054431, "rate_of_change": 0.8826627887632204, "market_dynamics": 0.981473, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1321.007783, "high": 1359.311434, "low": 1282.704102, "close": 1353.706055, "volume": 68200}, "trend_line": 1115.040196, "activity_lines": {"activity_5": 1317.5823, "activity_10": 1260.231598, "activity_20": 1183.639714, "activity_30": 1155.284615}, "trend_signal": 1, "fair_value": 907.58627, "relative_strength": 16.194558, "rate_of_change": 1.058395087544867, "market_dynamics": 1.021567, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1353.706023, "high": 1393.878083, "low": 1335.955565, "close": 1351.837524, "volume": 27600}, "trend_line": 1127.122966, "activity_lines": {"activity_5": 1331.284391, "activity_10": 1287.035636, "activity_20": 1203.107384, "activity_30": 1170.561862}, "trend_signal": 1, "fair_value": 911.376507, "relative_strength": 15.959324, "rate_of_change": 1.0836174375905623, "market_dynamics": 1.050869, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1351.837494, "high": 1364.916779, "low": 1292.046418, "close": 1298.58606, "volume": 38700}, "trend_line": 1136.807861, "activity_lines": {"activity_5": 1325.554378, "activity_10": 1298.586153, "activity_20": 1216.248942, "activity_30": 1181.623997}, "trend_signal": 1, "fair_value": 915.267101, "relative_strength": 4.347285, "rate_of_change": 0.8592580660804402, "market_dynamics": 0.957817, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1311.665375, "high": 1370.522249, "low": 1284.57251, "close": 1284.57251, "volume": 37800}, "trend_line": 1147.707261, "activity_lines": {"activity_5": 1312.163639, "activity_10": 1303.27429, "activity_20": 1227.197271, "activity_30": 1191.1572}, "trend_signal": 1, "fair_value": 919.13412, "relative_strength": 2.055332, "rate_of_change": 0.958772398918168, "market_dynamics": 0.819393, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1284.572661, "high": 1381.733065, "low": 1284.572661, "close": 1324.744751, "volume": 48800}, "trend_line": 1157.765853, "activity_lines": {"activity_5": 1314.343539, "activity_10": 1311.614464, "activity_20": 1241.459923, "activity_30": 1202.578974}, "trend_signal": 1, "fair_value": 923.070927, "relative_strength": 5.7237, "rate_of_change": 0.8764074552631143, "market_dynamics": 0.677228, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1380.798706, "high": 1396.680694, "low": 1320.073487, "close": 1338.758179, "volume": 44400}, "trend_line": 1167.606458, "activity_lines": {"activity_5": 1319.699805, "activity_10": 1319.122303, "activity_20": 1256.300902, "activity_30": 1214.255898}, "trend_signal": 1, "fair_value": 927.058913, "relative_strength": 5.521158, "rate_of_change": 0.8499650403836765, "market_dynamics": 0.592568, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1338.758057, "high": 1351.83734, "low": 1186.477937, "close": 1215.439209, "volume": 54900}, "trend_line": 1172.713603, "activity_lines": {"activity_5": 1284.946273, "activity_10": 1300.981155, "activity_20": 1258.449637, "activity_30": 1217.341882}, "trend_signal": 1, "fair_value": 930.168051, "relative_strength": -6.013976, "rate_of_change": 0.43740294214781966, "market_dynamics": 0.367681, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1103.331115, "high": 1252.808656, "low": 1098.659942, "close": 1221.044678, "volume": 105700}, "trend_line": 1177.353634, "activity_lines": {"activity_5": 1261.154452, "activity_10": 1285.880529, "activity_20": 1260.536095, "activity_30": 1220.460016}, "trend_signal": 1, "fair_value": 933.357292, "relative_strength": -9.398353, "rate_of_change": 0.3956661701655162, "market_dynamics": 0.247596, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1221.978911, "high": 1312.599731, "low": 1195.820343, "close": 1206.096924, "volume": 67200}, "trend_line": 1180.187476, "activity_lines": {"activity_5": 1237.549471, "activity_10": 1268.656643, "activity_20": 1260.335903, "activity_30": 1222.314422}, "trend_signal": 1, "fair_value": 936.439673, "relative_strength": -11.770933, "rate_of_change": 0.24069590632443777, "market_dynamics": -0.065924, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1211.702301, "high": 1230.387024, "low": 1166.859039, "close": 1203.294312, "volume": 58200}, "trend_line": 1183.4573, "activity_lines": {"activity_5": 1218.241992, "activity_10": 1252.944536, "activity_20": 1259.023535, "activity_30": 1223.805185}, "trend_signal": 1, "fair_value": 939.487523, "relative_strength": -13.534366, "rate_of_change": 0.27705971013032266, "market_dynamics": -0.406998, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1195.820376, "high": 1227.584355, "low": 1122.015748, "close": 1165.924805, "volume": 63000}, "trend_line": 1185.294625, "activity_lines": {"activity_5": 1194.574707, "activity_10": 1232.238497, "activity_20": 1253.280213, "activity_30": 1222.674057}, "trend_signal": 1, "fair_value": 942.240611, "relative_strength": -15.514858, "rate_of_change": 0.15525063726422272, "market_dynamics": -0.577911, "expectation": {"probability": 63.1391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1151.911222, "high": 1179.938417, "low": 1085.580627, "close": 1155.648315, "volume": 63000}, "trend_line": 1187.536792, "activity_lines": {"activity_5": 1179.00415, "activity_10": 1213.078209, "activity_20": 1245.939804, "activity_30": 1220.761391}, "trend_signal": 0, "fair_value": 944.811875, "relative_strength": -13.907299, "rate_of_change": 0.18916537312401197, "market_dynamics": -0.795598, "expectation": {"probability": 60.896, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1150.042846, "high": 1224.781554, "low": 1150.042846, "close": 1214.505127, "volume": 32700}, "trend_line": 1190.744332, "activity_lines": {"activity_5": 1187.038591, "activity_10": 1208.186237, "activity_20": 1243.679855, "activity_30": 1222.501284}, "trend_signal": 0, "fair_value": 947.578221, "relative_strength": -14.049485, "rate_of_change": 0.27010026313356367, "market_dynamics": -0.888803, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1205.162627, "high": 1282.959368, "low": 1173.398651, "close": 1229.542603, "volume": 61200}, "trend_line": 1192.491231, "activity_lines": {"activity_5": 1200.521493, "activity_10": 1207.557096, "activity_20": 1242.122454, "activity_30": 1225.004398}, "trend_signal": 1, "fair_value": 950.556366, "relative_strength": -11.418596, "rate_of_change": 0.14670647199855702, "market_dynamics": -0.81689, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1265.789672, "high": 1265.789672, "low": 1137.016842, "close": 1144.647827, "volume": 44400}, "trend_line": 1191.781999, "activity_lines": {"activity_5": 1184.143091, "activity_10": 1192.493084, "activity_20": 1231.785405, "activity_30": 1221.917727}, "trend_signal": 0, "fair_value": 953.234638, "relative_strength": -14.146866, "rate_of_change": -0.059474818897006135, "market_dynamics": -0.848318, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1144.647827, "high": 1175.171733, "low": 1144.647827, "close": 1154.186523, "volume": 15500}, "trend_line": 1192.262675, "activity_lines": {"activity_5": 1174.85402, "activity_10": 1182.437871, "activity_20": 1222.329109, "activity_30": 1219.492212}, "trend_signal": 0, "fair_value": 955.917236, "relative_strength": -14.15648, "rate_of_change": 0.04033254407292848, "market_dynamics": -0.927456, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1138.924545, "high": 1163.725247, "low": 1077.876611, "close": 1091.230835, "volume": 50800}, "trend_line": 1192.295308, "activity_lines": {"activity_5": 1145.362272, "activity_10": 1164.292017, "activity_20": 1206.910685, "activity_30": 1212.974029}, "trend_signal": 0, "fair_value": 958.434915, "relative_strength": -13.059864, "rate_of_change": 0.0027370646321736567, "market_dynamics": -0.965679, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1103.631194, "high": 1234.311894, "low": 1103.631194, "close": 1197.11084, "volume": 53300}, "trend_line": 1197.5389, "activity_lines": {"activity_5": 1155.458358, "activity_10": 1167.655407, "activity_20": 1202.696941, "activity_30": 1213.284709}, "trend_signal": 0, "fair_value": 961.51199, "relative_strength": -6.473637, "rate_of_change": 0.4397897035085904, "market_dynamics": -0.96167, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1240.035152, "high": 1278.190028, "low": 1206.64959, "close": 1258.158691, "volume": 48300}, "trend_line": 1205.191113, "activity_lines": {"activity_5": 1187.063346, "activity_10": 1182.553567, "activity_20": 1204.566954, "activity_30": 1217.195663}, "trend_signal": 0, "fair_value": 964.940624, "relative_strength": -2.198329, "rate_of_change": 0.638994942043225, "market_dynamics": -0.737298, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1254.343211, "high": 1286.774898, "low": 1218.096124, "close": 1229.542603, "volume": 35200}, "trend_line": 1212.169727, "activity_lines": {"activity_5": 1207.221899, "activity_10": 1191.302224, "activity_20": 1203.993112, "activity_30": 1218.766727}, "trend_signal": 0, "fair_value": 968.305143, "relative_strength": -4.155874, "rate_of_change": 0.5790462545503253, "market_dynamics": -0.539029, "expectation": {"probability": 61.6409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1229.542512, "high": 1372.62355, "low": 1222.8654, "close": 1335.422363, "volume": 65500}, "trend_line": 1222.148263, "activity_lines": {"activity_5": 1257.014054, "activity_10": 1218.824505, "activity_20": 1213.84963, "activity_30": 1226.71851}, "trend_signal": 0, "fair_value": 972.030188, "relative_strength": 2.652121, "rate_of_change": 0.8231962717544484, "market_dynamics": -0.032365, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1336.376342, "high": 1411.732324, "low": 1280.0979, "close": 1307.760132, "volume": 43300}, "trend_line": 1230.893315, "activity_lines": {"activity_5": 1285.503076, "activity_10": 1238.235516, "activity_20": 1221.158716, "activity_30": 1232.241856}, "trend_signal": 0, "fair_value": 975.43018, "relative_strength": 0.830627, "rate_of_change": 0.7155475538240802, "market_dynamics": 0.218488, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1316.34491, "high": 1329.699219, "low": 1198.064728, "close": 1329.699219, "volume": 43100}, "trend_line": 1239.840267, "activity_lines": {"activity_5": 1306.869841, "activity_10": 1258.869782, "activity_20": 1230.767131, "activity_30": 1238.616431}, "trend_signal": 0, "fair_value": 979.15263, "relative_strength": 2.783404, "rate_of_change": 0.7268665684482989, "market_dynamics": 0.418175, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1335.422414, "high": 1354.499965, "low": 1222.865446, "close": 1254.343262, "volume": 37600}, "trend_line": 1245.52797, "activity_lines": {"activity_5": 1294.278727, "activity_10": 1263.708527, "activity_20": 1233.05063, "activity_30": 1239.552108}, "trend_signal": 0, "fair_value": 982.448848, "relative_strength": -3.629977, "rate_of_change": 0.4587448199083258, "market_dynamics": 0.56956, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1282.959342, "high": 1428.902074, "low": 1256.250895, "close": 1393.608765, "volume": 59300}, "trend_line": 1254.020528, "activity_lines": {"activity_5": 1328.36381, "activity_10": 1293.417352, "activity_20": 1248.741459, "activity_30": 1249.105707}, "trend_signal": 0, "fair_value": 986.359379, "relative_strength": 6.344786, "rate_of_change": 0.6818440215356959, "market_dynamics": 0.636865, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1394.56253, "high": 1416.501569, "low": 1328.745284, "close": 1376.438965, "volume": 41700}, "trend_line": 1261.193376, "activity_lines": {"activity_5": 1345.787883, "activity_10": 1315.477832, "activity_20": 1262.469145, "activity_30": 1257.003671}, "trend_signal": 0, "fair_value": 990.250757, "relative_strength": 5.241369, "rate_of_change": 0.5719880847117944, "market_dynamics": 0.701905, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1395.516524, "high": 1515.704532, "low": 1364.992581, "close": 1476.595581, "volume": 73400}, "trend_line": 1266.192786, "activity_lines": {"activity_5": 1393.863054, "activity_10": 1351.707653, "activity_20": 1285.556124, "activity_30": 1270.900588}, "trend_signal": 1, "fair_value": 994.613707, "relative_strength": 9.681849, "rate_of_change": 0.39640312858732657, "market_dynamics": 0.906985, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1469.918583, "high": 1510.935122, "low": 1422.224936, "close": 1439.394653, "volume": 73200}, "trend_line": 1272.381177, "activity_lines": {"activity_5": 1418.282218, "activity_10": 1374.167037, "activity_20": 1303.856556, "activity_30": 1282.074902}, "trend_signal": 1, "fair_value": 998.522274, "relative_strength": 3.271632, "rate_of_change": 0.48874002982985804, "market_dynamics": 1.168607, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1459.425931, "high": 1689.30941, "low": 1452.748819, "close": 1588.198853, "volume": 135900}, "trend_line": 1281.412109, "activity_lines": {"activity_5": 1484.989754, "activity_10": 1419.276569, "activity_20": 1335.289054, "activity_30": 1302.450236}, "trend_signal": 1, "fair_value": 1003.305166, "relative_strength": 12.810894, "rate_of_change": 0.7097662369772797, "market_dynamics": 1.286512, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1601.553131, "high": 1696.940301, "low": 1526.197112, "close": 1528.104858, "volume": 96200}, "trend_line": 1288.938167, "activity_lines": {"activity_5": 1509.408919, "activity_10": 1447.459191, "activity_20": 1359.178782, "activity_30": 1318.365897}, "trend_signal": 1, "fair_value": 1007.75966, "relative_strength": 11.304019, "rate_of_change": 0.5873253379721199, "market_dynamics": 1.470445, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1528.104769, "high": 1533.828008, "low": 1346.868908, "close": 1353.546021, "volume": 119000}, "trend_line": 1288.932833, "activity_lines": {"activity_5": 1466.675399, "activity_10": 1438.475437, "activity_20": 1364.897142, "activity_30": 1322.534145}, "trend_signal": 1, "fair_value": 1010.981549, "relative_strength": 4.761054, "rate_of_change": -0.0004138290056506637, "market_dynamics": 1.306208, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1382.16228, "high": 1492.811523, "low": 1286.774902, "close": 1286.774902, "volume": 183400}, "trend_line": 1286.764079, "activity_lines": {"activity_5": 1403.211035, "activity_10": 1417.021959, "activity_20": 1363.362914, "activity_30": 1322.394924}, "trend_signal": 1, "fair_value": 1013.803827, "relative_strength": 4.380078, "rate_of_change": -0.16825965981115132, "market_dynamics": 1.057577, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1200.926329, "high": 1290.590378, "low": 1075.01507, "close": 1219.049927, "volume": 172400}, "trend_line": 1284.112874, "activity_lines": {"activity_5": 1329.826392, "activity_10": 1383.636399, "activity_20": 1354.754275, "activity_30": 1318.026269}, "trend_signal": 1, "fair_value": 1015.879462, "relative_strength": 1.350175, "rate_of_change": -0.20603660323347572, "market_dynamics": 0.594607, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1213.326684, "high": 1344.007324, "low": 1209.511107, "close": 1344.007324, "volume": 180400}, "trend_line": 1286.094035, "activity_lines": {"activity_5": 1312.783862, "activity_10": 1374.982171, "activity_20": 1358.0247, "activity_30": 1321.890427}, "trend_signal": 1, "fair_value": 1018.983385, "relative_strength": 2.780857, "rate_of_change": 0.1542824653590504, "market_dynamics": 0.242894, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1343.053403, "high": 1377.392942, "low": 1287.72876, "close": 1333.514648, "volume": 86100}, "trend_line": 1286.386365, "activity_lines": {"activity_5": 1308.523209, "activity_10": 1362.789928, "activity_20": 1359.750751, "activity_30": 1324.949822}, "trend_signal": 1, "fair_value": 1021.889361, "relative_strength": 1.210864, "rate_of_change": 0.022730064213383326, "market_dynamics": -0.093914, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1333.514719, "high": 1421.271118, "low": 1316.345002, "close": 1421.271118, "volume": 101500}, "trend_line": 1289.136796, "activity_lines": {"activity_5": 1346.487394, "activity_10": 1367.646027, "activity_20": 1368.935196, "activity_30": 1333.652064}, "trend_signal": 1, "fair_value": 1025.107873, "relative_strength": 7.032887, "rate_of_change": 0.21381064622835416, "market_dynamics": -0.198422, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1420.317171, "high": 1420.317171, "low": 1294.405966, "close": 1311.575684, "volume": 131700}, "trend_line": 1292.341345, "activity_lines": {"activity_5": 1343.371427, "activity_10": 1351.742372, "activity_20": 1366.400625, "activity_30": 1335.099734}, "trend_signal": 1, "fair_value": 1027.185697, "relative_strength": 4.879195, "rate_of_change": 0.2485809892280852, "market_dynamics": -0.236074, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1290.590422, "high": 1335.42247, "low": 1251.481649, "close": 1306.806274, "volume": 131400}, "trend_line": 1295.200065, "activity_lines": {"activity_5": 1337.012272, "activity_10": 1337.971913, "activity_20": 1362.362563, "activity_30": 1336.032955}, "trend_signal": 1, "fair_value": 1029.028397, "relative_strength": 3.853477, "rate_of_change": 0.2212047158485012, "market_dynamics": -0.360089, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1327.791409, "high": 1387.885479, "low": 1271.512893, "close": 1366.900269, "volume": 116700}, "trend_line": 1300.560177, "activity_lines": {"activity_5": 1344.834025, "activity_10": 1337.538332, "activity_20": 1363.52538, "activity_30": 1340.658775}, "trend_signal": 1, "fair_value": 1031.341545, "relative_strength": 5.188164, "rate_of_change": 0.41384432759429113, "market_dynamics": -0.336004, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1394.562512, "high": 1455.610518, "low": 1363.084729, "close": 1430.809814, "volume": 434100}, "trend_line": 1308.144027, "activity_lines": {"activity_5": 1372.432764, "activity_10": 1352.74828, "activity_20": 1370.257003, "activity_30": 1349.061977}, "trend_signal": 1, "fair_value": 1034.155281, "relative_strength": 4.094461, "rate_of_change": 0.5831218065967264, "market_dynamics": -0.217359, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1392.654783, "high": 1406.96288, "low": 1282.00558, "close": 1329.699219, "volume": 93300}, "trend_line": 1313.603174, "activity_lines": {"activity_5": 1359.841626, "activity_10": 1351.343484, "activity_20": 1366.400631, "activity_30": 1350.452635}, "trend_signal": 1, "fair_value": 1036.343599, "relative_strength": -0.340415, "rate_of_change": 0.4173200264897154, "market_dynamics": -0.308494, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.407692, "high": 1368.808043, "low": 1280.097743, "close": 1289.636475, "volume": 46600}, "trend_line": 1318.069446, "activity_lines": {"activity_5": 1340.001034, "activity_10": 1343.08813, "activity_20": 1358.756012, "activity_30": 1348.906396}, "trend_signal": 1, "fair_value": 1038.081919, "relative_strength": -5.762873, "rate_of_change": 0.34000161452106004, "market_dynamics": -0.443856, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1307.760065, "high": 1331.606894, "low": 1282.959378, "close": 1288.682617, "volume": 29400}, "trend_line": 1320.542029, "activity_lines": {"activity_5": 1321.305103, "activity_10": 1334.60732, "activity_20": 1351.106852, "activity_30": 1347.010472}, "trend_signal": 1, "fair_value": 1039.865262, "relative_strength": -4.32051, "rate_of_change": 0.18759125382229563, "market_dynamics": -0.611738, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1289.636518, "high": 1303.944667, "low": 1256.250941, "close": 1265.789673, "volume": 56500}, "trend_line": 1321.750265, "activity_lines": {"activity_5": 1296.186434, "activity_10": 1320.698107, "activity_20": 1341.47273, "activity_30": 1343.478061}, "trend_signal": 0, "fair_value": 1041.405261, "relative_strength": -3.354709, "rate_of_change": 0.0914954597026266, "market_dynamics": -1.003253, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1274.374659, "high": 1363.08478, "low": 1259.112687, "close": 1306.806274, "volume": 64500}, "trend_line": 1327.155546, "activity_lines": {"activity_5": 1291.480672, "activity_10": 1315.668597, "activity_20": 1335.690443, "activity_30": 1342.513933}, "trend_signal": 0, "fair_value": 1043.140005, "relative_strength": -0.651596, "rate_of_change": 0.408948735864264, "market_dynamics": -1.01383, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1306.806299, "high": 1361.177034, "low": 1289.636581, "close": 1300.12915, "volume": 25700}, "trend_line": 1332.0203, "activity_lines": {"activity_5": 1292.816105, "activity_10": 1309.910671, "activity_20": 1329.685585, "activity_30": 1340.770295}, "trend_signal": 0, "fair_value": 1044.826263, "relative_strength": -4.760133, "rate_of_change": 0.3665549237737916, "market_dynamics": -0.966697, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1302.990812, "high": 1345.9151, "low": 1281.051636, "close": 1292.498169, "volume": 28800}, "trend_line": 1338.729211, "activity_lines": {"activity_5": 1293.579215, "activity_10": 1304.967875, "activity_20": 1323.317347, "activity_30": 1338.22048}, "trend_signal": 0, "fair_value": 1047.19658, "relative_strength": -3.193366, "rate_of_change": 0.503664321031757, "market_dynamics": -0.877816, "expectation": {"probability": 59.9016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1292.498141, "high": 1321.114336, "low": 1262.927972, "close": 1307.760132, "volume": 50200}, "trend_line": 1342.417521, "activity_lines": {"activity_5": 1299.238867, "activity_10": 1303.146846, "activity_20": 1319.279284, "activity_30": 1336.222475}, "trend_signal": 0, "fair_value": 1049.931782, "relative_strength": -1.110949, "rate_of_change": 0.2755082932152439, "market_dynamics": -0.787139, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1289.636475, "high": 1326.837567, "low": 1271.512955, "close": 1302.036865, "volume": 37600}, "trend_line": 1343.880127, "activity_lines": {"activity_5": 1301.718929, "activity_10": 1300.26788, "activity_20": 1315.322979, "activity_30": 1333.617271}, "trend_signal": 0, "fair_value": 1052.312106, "relative_strength": -1.039612, "rate_of_change": 0.10895313694284114, "market_dynamics": -0.815404, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1290.590407, "high": 1337.330212, "low": 1220.957665, "close": 1282.959351, "volume": 42500}, "trend_line": 1345.660685, "activity_lines": {"activity_5": 1295.42334, "activity_10": 1295.099609, "activity_20": 1310.912444, "activity_30": 1329.686898}, "trend_signal": 0, "fair_value": 1054.439452, "relative_strength": -4.372824, "rate_of_change": 0.13249381133233737, "market_dynamics": -0.937851, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1293.451978, "high": 1304.898605, "low": 1220.003754, "close": 1280.0979, "volume": 34900}, "trend_line": 1343.816536, "activity_lines": {"activity_5": 1289.763729, "activity_10": 1292.099265, "activity_20": 1307.396749, "activity_30": 1325.457041}, "trend_signal": 0, "fair_value": 1056.622322, "relative_strength": -5.103007, "rate_of_change": -0.13704413159696463, "market_dynamics": -0.988982, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1286.774843, "high": 1312.529419, "low": 1267.697388, "close": 1312.529419, "volume": 19500}, "trend_line": 1343.975513, "activity_lines": {"activity_5": 1296.250041, "activity_10": 1295.897403, "activity_20": 1307.319523, "activity_30": 1323.438517}, "trend_signal": 0, "fair_value": 1059.655149, "relative_strength": -0.46696, "rate_of_change": 0.011830260734345502, "market_dynamics": -0.90086, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1306.806286, "high": 1417.455444, "low": 1270.559001, "close": 1417.455444, "volume": 37200}, "trend_line": 1346.90072, "activity_lines": {"activity_5": 1336.376278, "activity_10": 1318.356765, "activity_20": 1317.112612, "activity_30": 1328.179158}, "trend_signal": 0, "fair_value": 1062.917385, "relative_strength": 3.583358, "rate_of_change": 0.21765329589007176, "market_dynamics": -0.511207, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1425.086558, "high": 1425.086558, "low": 1350.684448, "close": 1350.684448, "volume": 6800}, "trend_line": 1350.112093, "activity_lines": {"activity_5": 1346.932495, "activity_10": 1326.334621, "activity_20": 1319.601769, "activity_30": 1328.42327}, "trend_signal": 0, "fair_value": 1066.450483, "relative_strength": 0.036793, "rate_of_change": 0.23842685302001074, "market_dynamics": -0.227185, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1368.807966, "high": 1368.807966, "low": 1244.804443, "close": 1244.804443, "volume": 33700}, "trend_line": 1345.151949, "activity_lines": {"activity_5": 1318.952205, "activity_10": 1313.518026, "activity_20": 1311.975321, "activity_30": 1321.629228}, "trend_signal": 0, "fair_value": 1069.338955, "relative_strength": -5.895268, "rate_of_change": -0.36738756920384835, "market_dynamics": -0.126441, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1252.43542, "high": 1267.69739, "low": 1192.341431, "close": 1192.341431, "volume": 21100}, "trend_line": 1339.015365, "activity_lines": {"activity_5": 1276.027905, "activity_10": 1292.290008, "activity_20": 1299.774826, "activity_30": 1311.770485}, "trend_signal": 0, "fair_value": 1072.107041, "relative_strength": -7.881933, "rate_of_change": -0.45620006011678343, "market_dynamics": -0.238012, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1197.110755, "high": 1269.605217, "low": 1197.110755, "close": 1236.219604, "volume": 13600}, "trend_line": 1331.002832, "activity_lines": {"activity_5": 1253.580094, "activity_10": 1280.999616, "activity_20": 1292.843345, "activity_30": 1305.1385}, "trend_signal": 0, "fair_value": 1075.150715, "relative_strength": -7.711617, "rate_of_change": -0.5983899221350665, "market_dynamics": -0.620636, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1252.435511, "high": 1404.101307, "low": 1233.358047, "close": 1397.424194, "volume": 24000}, "trend_line": 1329.603817, "activity_lines": {"activity_5": 1289.954468, "activity_10": 1300.042396, "activity_20": 1301.62352, "activity_30": 1309.423749}, "trend_signal": 0, "fair_value": 1078.761831, "relative_strength": 5.374047, "rate_of_change": -0.10510984397364251, "market_dynamics": -0.421484, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1374.53118, "high": 1374.53118, "low": 1286.774922, "close": 1307.760132, "volume": 29500}, "trend_line": 1320.255859, "activity_lines": {"activity_5": 1297.776237, "activity_10": 1301.152364, "activity_20": 1301.432748, "activity_30": 1308.014479}, "trend_signal": 0, "fair_value": 1081.997046, "relative_strength": 0.565089, "rate_of_change": -0.7030634148668238, "market_dynamics": -0.254477, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1336.376267, "high": 1375.485096, "low": 1290.590473, "close": 1311.575684, "volume": 15500}, "trend_line": 1313.03822, "activity_lines": {"activity_5": 1309.731478, "activity_10": 1302.852009, "activity_20": 1301.886981, "activity_30": 1307.454468}, "trend_signal": 0, "fair_value": 1085.529454, "relative_strength": -0.176836, "rate_of_change": -0.546684867997256, "market_dynamics": 0.002762, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1311.575664, "high": 1359.269179, "low": 1287.728833, "close": 1325.883789, "volume": 15200}, "trend_line": 1312.116146, "activity_lines": {"activity_5": 1322.004671, "activity_10": 1306.63283, "activity_20": 1304.271672, "activity_30": 1308.283214}, "trend_signal": 0, "fair_value": 1089.352449, "relative_strength": 1.686591, "rate_of_change": -0.07022446003131871, "market_dynamics": 0.278408, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1335.422446, "high": 1375.485127, "low": 1325.883714, "close": 1366.900269, "volume": 17000}, "trend_line": 1314.786991, "activity_lines": {"activity_5": 1339.047201, "activity_10": 1317.038723, "activity_20": 1310.580863, "activity_30": 1311.817674}, "trend_signal": 0, "fair_value": 1093.398597, "relative_strength": 8.993255, "rate_of_change": 0.20355248337900356, "market_dynamics": 0.258402, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1374.531282, "high": 1392.654785, "low": 1320.160475, "close": 1349.730591, "volume": 31800}, "trend_line": 1319.143013, "activity_lines": {"activity_5": 1341.65446, "activity_10": 1323.334295, "activity_20": 1314.886925, "activity_30": 1314.0721}, "trend_signal": 0, "fair_value": 1097.510824, "relative_strength": 7.963317, "rate_of_change": 0.33131009279967594, "market_dynamics": 0.40684, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1349.730482, "high": 1404.101327, "low": 1342.0996, "close": 1359.269287, "volume": 25300}, "trend_line": 1319.651746, "activity_lines": {"activity_5": 1350.620858, "activity_10": 1332.595537, "activity_20": 1319.810728, "activity_30": 1316.660892}, "trend_signal": 0, "fair_value": 1101.337596, "relative_strength": 7.821644, "rate_of_change": 0.03856541671269822, "market_dynamics": 0.586869, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1367.854107, "high": 1471.82633, "low": 1367.854107, "close": 1466.103027, "volume": 15700}, "trend_line": 1324.071358, "activity_lines": {"activity_5": 1391.764559, "activity_10": 1361.125007, "activity_20": 1334.464033, "activity_30": 1326.109361}, "trend_signal": 1, "fair_value": 1105.837836, "relative_strength": 13.777842, "rate_of_change": 0.33490744913544146, "market_dynamics": 0.862118, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1451.794872, "high": 1512.528659, "low": 1354.499929, "close": 1505.719849, "volume": 48200}, "trend_line": 1326.886316, "activity_lines": {"activity_5": 1435.812044, "activity_10": 1392.833925, "activity_20": 1352.131812, "activity_30": 1337.828619}, "trend_signal": 1, "fair_value": 1110.29204, "relative_strength": 17.93471, "rate_of_change": 0.2125986626772241, "market_dynamics": 1.142473, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1496.965687, "high": 1496.965687, "low": 1175.006153, "close": 1200.296021, "volume": 48000}, "trend_line": 1323.176994, "activity_lines": {"activity_5": 1366.062516, "activity_10": 1363.313448, "activity_20": 1339.732604, "activity_30": 1329.661503}, "trend_signal": 1, "fair_value": 1113.23276, "relative_strength": 2.951675, "rate_of_change": -0.2795508518907777, "market_dynamics": 0.933894, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1158.470461, "high": 1313.127766, "low": 1154.579712, "close": 1249.903076, "volume": 35600}, "trend_line": 1321.280221, "activity_lines": {"activity_5": 1323.955623, "activity_10": 1343.465592, "activity_20": 1332.496936, "activity_30": 1324.934153}, "trend_signal": 1, "fair_value": 1116.473932, "relative_strength": 7.349719, "rate_of_change": -0.14334990772972428, "market_dynamics": 0.687844, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1263.520686, "high": 1346.199102, "low": 1220.722499, "close": 1334.526855, "volume": 21700}, "trend_line": 1320.201107, "activity_lines": {"activity_5": 1316.711824, "activity_10": 1341.68608, "activity_20": 1333.596185, "activity_30": 1325.788775}, "trend_signal": 0, "fair_value": 1119.947682, "relative_strength": 10.290142, "rate_of_change": -0.08167184998676298, "market_dynamics": 0.372201, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1334.526936, "high": 1416.232651, "low": 1332.58148, "close": 1361.762085, "volume": 20500}, "trend_line": 1317.899516, "activity_lines": {"activity_5": 1320.195931, "activity_10": 1344.37176, "activity_20": 1337.134551, "activity_30": 1328.470128}, "trend_signal": 1, "fair_value": 1123.543396, "relative_strength": 9.070196, "rate_of_change": -0.1743363937355147, "market_dynamics": -0.001143, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1408.451086, "high": 1429.85022, "low": 1335.499559, "close": 1429.85022, "volume": 27900}, "trend_line": 1321.237882, "activity_lines": {"activity_5": 1353.332145, "activity_10": 1358.524621, "activity_20": 1346.78225, "activity_30": 1335.692755}, "trend_signal": 1, "fair_value": 1127.768517, "relative_strength": 10.665568, "rate_of_change": 0.2533096005780725, "market_dynamics": 0.209498, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1420.123353, "high": 1530.03701, "low": 1289.78329, "close": 1298.537476, "volume": 77900}, "trend_line": 1321.534583, "activity_lines": {"activity_5": 1347.75542, "activity_10": 1346.912138, "activity_20": 1343.210868, "activity_30": 1334.228212}, "trend_signal": 1, "fair_value": 1131.046647, "relative_strength": -1.43318, "rate_of_change": 0.02245628921501147, "market_dynamics": 0.25853, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1299.510134, "high": 1354.953356, "low": 1289.783261, "close": 1317.018555, "volume": 38100}, "trend_line": 1322.479114, "activity_lines": {"activity_5": 1341.789624, "activity_10": 1339.902812, "activity_20": 1341.466216, "activity_30": 1333.936856}, "trend_signal": 1, "fair_value": 1134.273687, "relative_strength": -0.718113, "rate_of_change": 0.07147228775925797, "market_dynamics": 0.194455, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1318.963927, "high": 1332.581549, "low": 1282.001767, "close": 1287.837891, "volume": 27300}, "trend_line": 1323.214054, "activity_lines": {"activity_5": 1321.622575, "activity_10": 1328.182675, "activity_20": 1337.420725, "activity_30": 1331.701938}, "trend_signal": 0, "fair_value": 1137.37214, "relative_strength": -1.412062, "rate_of_change": 0.05557290033693881, "market_dynamics": -0.023635, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1286.865267, "high": 1286.865267, "low": 1221.695219, "close": 1255.739258, "volume": 71300}, "trend_line": 1321.511821, "activity_lines": {"activity_5": 1293.868579, "activity_10": 1311.925176, "activity_20": 1330.61749, "activity_30": 1327.348725}, "trend_signal": 0, "fair_value": 1140.235598, "relative_strength": -5.830854, "rate_of_change": -0.1286438120011064, "market_dynamics": -0.300293, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1258.657265, "high": 1259.629952, "low": 1232.394733, "close": 1241.148926, "volume": 47100}, "trend_line": 1319.545813, "activity_lines": {"activity_5": 1268.319328, "activity_10": 1296.839684, "activity_20": 1322.372629, "activity_30": 1322.164022}, "trend_signal": 0, "fair_value": 1143.017222, "relative_strength": -6.397415, "rate_of_change": -0.14876961134652625, "market_dynamics": -0.499866, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1247.957793, "high": 1292.701395, "low": 1242.121582, "close": 1264.493408, "volume": 46600}, "trend_line": 1318.612321, "activity_lines": {"activity_5": 1263.131657, "activity_10": 1290.809024, "activity_20": 1316.118636, "activity_30": 1318.612254}, "trend_signal": 0, "fair_value": 1146.39285, "relative_strength": -4.740936, "rate_of_change": -0.07074343238432809, "market_dynamics": -0.612929, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1272.274914, "high": 1283.947149, "low": 1246.01242, "close": 1272.274902, "volume": 42200}, "trend_line": 1317.42948, "activity_lines": {"activity_5": 1262.807422, "activity_10": 1285.025957, "activity_20": 1310.4711, "activity_30": 1315.622743}, "trend_signal": 0, "fair_value": 1149.543558, "relative_strength": -5.44349, "rate_of_change": -0.0897034694096456, "market_dynamics": -0.614969, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1280.056461, "high": 1329.663475, "low": 1264.493403, "close": 1291.728638, "volume": 66800}, "trend_line": 1317.085872, "activity_lines": {"activity_5": 1271.950675, "activity_10": 1282.373171, "activity_20": 1307.272249, "activity_30": 1313.964625}, "trend_signal": 0, "fair_value": 1152.848203, "relative_strength": -7.916791, "rate_of_change": -0.02608169964436379, "market_dynamics": -0.607656, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1320.909308, "high": 1340.363041, "low": 1284.919823, "close": 1332.581543, "volume": 67700}, "trend_line": 1318.739946, "activity_lines": {"activity_5": 1294.452181, "activity_10": 1287.926336, "activity_20": 1308.040493, "activity_30": 1314.964345}, "trend_signal": 0, "fair_value": 1156.280249, "relative_strength": -4.103196, "rate_of_change": 0.12558588890548888, "market_dynamics": -0.424033, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1321.881971, "high": 1360.789429, "low": 1278.111043, "close": 1360.789429, "volume": 69300}, "trend_line": 1321.429663, "activity_lines": {"activity_5": 1321.233496, "activity_10": 1299.138763, "activity_20": 1311.395173, "activity_30": 1317.677215}, "trend_signal": 0, "fair_value": 1160.080214, "relative_strength": -1.249609, "rate_of_change": 0.2039611379149027, "market_dynamics": -0.0332, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1388.997373, "high": 1415.259928, "low": 1296.592095, "close": 1318.963867, "volume": 85800}, "trend_line": 1321.644145, "activity_lines": {"activity_5": 1326.096924, "activity_10": 1304.002193, "activity_20": 1310.600249, "activity_30": 1317.518132}, "trend_signal": 0, "fair_value": 1163.460047, "relative_strength": -4.620099, "rate_of_change": 0.01623105686254669, "market_dynamics": 0.284041, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1318.963845, "high": 1388.997422, "low": 1300.482788, "close": 1360.789429, "volume": 93000}, "trend_line": 1319.755278, "activity_lines": {"activity_5": 1341.270842, "activity_10": 1316.098881, "activity_20": 1314.016981, "activity_30": 1320.043634}, "trend_signal": 0, "fair_value": 1166.885814, "relative_strength": -5.318516, "rate_of_change": -0.1429179713121561, "market_dynamics": 0.58035, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1377.325143, "high": 1459.030855, "low": 1348.144525, "close": 1446.385986, "volume": 178500}, "trend_line": 1322.945329, "activity_lines": {"activity_5": 1379.075977, "activity_10": 1342.962746, "activity_20": 1325.533105, "activity_30": 1328.213357}, "trend_signal": 1, "fair_value": 1170.907051, "relative_strength": 2.278515, "rate_of_change": 0.2417153432289446, "market_dynamics": 0.96261, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1443.467916, "high": 1507.665172, "low": 1404.560425, "close": 1486.266113, "volume": 139000}, "trend_line": 1330.994051, "activity_lines": {"activity_5": 1419.863997, "activity_10": 1374.194851, "activity_20": 1340.432495, "activity_30": 1338.750182}, "trend_signal": 1, "fair_value": 1174.622632, "relative_strength": 2.491264, "rate_of_change": 0.6083941508062121, "market_dynamics": 1.116008, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1476.539247, "high": 1487.238749, "low": 1424.986805, "close": 1431.795654, "volume": 44600}, "trend_line": 1338.975859, "activity_lines": {"activity_5": 1432.24956, "activity_10": 1391.331838, "activity_20": 1350.048207, "activity_30": 1345.253511}, "trend_signal": 1, "fair_value": 1177.994891, "relative_strength": -4.689047, "rate_of_change": 0.5996877291827957, "market_dynamics": 1.184253, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1441.52247, "high": 1477.511912, "low": 1415.259915, "close": 1420.123413, "volume": 40600}, "trend_line": 1345.105986, "activity_lines": {"activity_5": 1436.010628, "activity_10": 1402.880296, "activity_20": 1358.904297, "activity_30": 1350.488837}, "trend_signal": 1, "fair_value": 1181.216319, "relative_strength": -3.736589, "rate_of_change": 0.4578220704127071, "market_dynamics": 1.15197, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1421.096053, "high": 1444.440605, "low": 1362.73477, "close": 1415.259888, "volume": 73100}, "trend_line": 1345.700509, "activity_lines": {"activity_5": 1431.406551, "activity_10": 1410.714839, "activity_20": 1366.250397, "activity_30": 1355.014895}, "trend_signal": 1, "fair_value": 1184.447498, "relative_strength": -4.06321, "rate_of_change": 0.04419897065270967, "market_dynamics": 1.004518, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1405.533122, "high": 1405.533122, "low": 1354.953304, "close": 1354.953369, "volume": 43000}, "trend_line": 1347.273617, "activity_lines": {"activity_5": 1403.068937, "activity_10": 1404.984834, "activity_20": 1367.065606, "activity_30": 1355.611854}, "trend_signal": 1, "fair_value": 1187.257016, "relative_strength": -8.560979, "rate_of_change": 0.11689881882923829, "market_dynamics": 0.681793, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1374.40705, "high": 1404.560376, "low": 1348.144531, "close": 1348.144531, "volume": 79700}, "trend_line": 1348.492578, "activity_lines": {"activity_5": 1378.557218, "activity_10": 1396.867318, "activity_20": 1367.135085, "activity_30": 1355.668042}, "trend_signal": 1, "fair_value": 1190.145672, "relative_strength": -12.30099, "rate_of_change": 0.09047612783469473, "market_dynamics": 0.542271, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.871446, "high": 1397.751565, "low": 1343.28105, "close": 1380.243164, "volume": 59100}, "trend_line": 1350.304557, "activity_lines": {"activity_5": 1373.953149, "activity_10": 1394.302954, "activity_20": 1370.326422, "activity_30": 1357.716467}, "trend_signal": 1, "fair_value": 1193.19916, "relative_strength": -10.486009, "rate_of_change": 0.13437070619159444, "market_dynamics": 0.436251, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1365.65289, "high": 1432.768322, "low": 1365.65289, "close": 1409.423828, "volume": 164600}, "trend_line": 1351.722009, "activity_lines": {"activity_5": 1382.512801, "activity_10": 1396.690461, "activity_20": 1376.533094, "activity_30": 1361.530613}, "trend_signal": 1, "fair_value": 1196.784668, "relative_strength": -8.968707, "rate_of_change": 0.10497276282243485, "market_dynamics": 0.44614, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1390.942758, "high": 1390.942758, "low": 1237.258144, "close": 1246.012329, "volume": 188200}, "trend_line": 1348.264734, "activity_lines": {"activity_5": 1337.315259, "activity_10": 1367.722059, "activity_20": 1366.648736, "activity_30": 1354.710634}, "trend_signal": 0, "fair_value": 1199.316818, "relative_strength": -19.92745, "rate_of_change": -0.2557681961957299, "market_dynamics": 0.264884, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1281.029154, "high": 1281.029154, "low": 1216.831752, "close": 1225.585938, "volume": 56100}, "trend_line": 1343.808622, "activity_lines": {"activity_5": 1296.59209, "activity_10": 1337.126625, "activity_20": 1355.157132, "activity_30": 1346.795873}, "trend_signal": 0, "fair_value": 1201.770653, "relative_strength": -24.737437, "rate_of_change": -0.3305071984475769, "market_dynamics": -0.133756, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1221.695167, "high": 1250.875743, "low": 1207.104858, "close": 1227.53125, "volume": 27300}, "trend_line": 1335.85623, "activity_lines": {"activity_5": 1265.141854, "activity_10": 1310.89943, "activity_20": 1344.147234, "activity_30": 1339.294107}, "trend_signal": 0, "fair_value": 1204.43575, "relative_strength": -23.499883, "rate_of_change": -0.5917800994731166, "market_dynamics": -0.537225, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1232.394794, "high": 1268.384226, "low": 1232.394794, "close": 1242.121582, "volume": 16000}, "trend_line": 1327.069621, "activity_lines": {"activity_5": 1246.595947, "activity_10": 1292.029292, "activity_20": 1334.661215, "activity_30": 1333.24671}, "trend_signal": 0, "fair_value": 1207.065743, "relative_strength": -24.936797, "rate_of_change": -0.6577510964634269, "market_dynamics": -1.067301, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1250.875848, "high": 1268.384219, "low": 1153.6071, "close": 1186.678467, "volume": 70700}, "trend_line": 1326.615702, "activity_lines": {"activity_5": 1218.777108, "activity_10": 1266.527208, "activity_20": 1319.890268, "activity_30": 1324.189217}, "trend_signal": 0, "fair_value": 1209.153233, "relative_strength": -32.089725, "rate_of_change": -0.03420461088228329, "market_dynamics": -1.24968, "expectation": {"probability": 62.9755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1186.67842, "high": 1186.67842, "low": 1138.044067, "close": 1138.044067, "volume": 44800}, "trend_line": 1322.887069, "activity_lines": {"activity_5": 1189.596492, "activity_10": 1236.42696, "activity_20": 1300.85802, "activity_30": 1312.023305}, "trend_signal": 0, "fair_value": 1211.227154, "relative_strength": -31.702422, "rate_of_change": -0.28106353591161887, "market_dynamics": -1.262817, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1138.044064, "high": 1190.569128, "low": 1138.044064, "close": 1175.006226, "volume": 33200}, "trend_line": 1317.569714, "activity_lines": {"activity_5": 1179.934481, "activity_10": 1218.087391, "activity_20": 1285.985173, "activity_30": 1302.482605}, "trend_signal": 0, "fair_value": 1213.046876, "relative_strength": -29.208608, "rate_of_change": -0.40195078813640844, "market_dynamics": -1.244388, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1180.842289, "high": 1201.268799, "low": 1165.279295, "close": 1201.268799, "volume": 33400}, "trend_line": 1312.219938, "activity_lines": {"activity_5": 1182.398641, "activity_10": 1207.794602, "activity_20": 1274.169344, "activity_30": 1294.97932}, "trend_signal": 0, "fair_value": 1214.818615, "relative_strength": -24.604632, "rate_of_change": -0.4060336195614785, "market_dynamics": -1.216659, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1204.186791, "high": 1229.476722, "low": 1185.705734, "close": 1209.050293, "volume": 31100}, "trend_line": 1304.859941, "activity_lines": {"activity_5": 1189.207463, "activity_10": 1201.587098, "activity_20": 1263.719908, "activity_30": 1288.323214}, "trend_signal": 0, "fair_value": 1216.915037, "relative_strength": -26.14028, "rate_of_change": -0.5608813573750182, "market_dynamics": -1.162341, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1209.050183, "high": 1209.050183, "low": 1160.415921, "close": 1167.224731, "volume": 33600}, "trend_line": 1300.482849, "activity_lines": {"activity_5": 1184.279183, "activity_10": 1190.887544, "activity_20": 1250.009653, "activity_30": 1279.443523}, "trend_signal": 0, "fair_value": 1218.930445, "relative_strength": -28.622548, "rate_of_change": -0.33544535029908995, "market_dynamics": -1.112494, "expectation": {"probability": 62.0556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1167.224642, "high": 1173.060765, "low": 1158.470456, "close": 1168.197388, "volume": 32700}, "trend_line": 1295.522144, "activity_lines": {"activity_5": 1180.972038, "activity_10": 1184.768457, "activity_20": 1237.114599, "activity_30": 1270.908977}, "trend_signal": 0, "fair_value": 1220.788377, "relative_strength": -28.646947, "rate_of_change": -0.38145101289220934, "market_dynamics": -1.037982, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1162.361203, "high": 1176.951511, "low": 1159.443141, "close": 1171.115479, "volume": 42900}, "trend_line": 1291.631397, "activity_lines": {"activity_5": 1176.627368, "activity_10": 1180.594749, "activity_20": 1225.414564, "activity_30": 1262.882741}, "trend_signal": 0, "fair_value": 1222.659168, "relative_strength": -26.095283, "rate_of_change": -0.3003226936736883, "market_dynamics": -0.960546, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1166.251986, "high": 1171.115422, "low": 1142.907529, "close": 1149.716309, "volume": 40300}, "trend_line": 1288.097298, "activity_lines": {"activity_5": 1165.409025, "activity_10": 1173.520654, "activity_20": 1212.987324, "activity_30": 1253.726929}, "trend_signal": 0, "fair_value": 1224.001046, "relative_strength": -28.685927, "rate_of_change": -0.2736151357274723, "market_dynamics": -0.95885, "expectation": {"probability": 62.4546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1151.661654, "high": 1152.634433, "low": 1145.825531, "close": 1147.770996, "volume": 14900}, "trend_line": 1284.984701, "activity_lines": {"activity_5": 1156.979077, "activity_10": 1167.507684, "activity_20": 1201.977435, "activity_30": 1244.673619}, "trend_signal": 0, "fair_value": 1225.593562, "relative_strength": -27.741843, "rate_of_change": -0.2416430035861952, "market_dynamics": -0.986769, "expectation": {"probability": 61.2972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1151.661714, "high": 1152.63437, "low": 1144.852874, "close": 1149.716309, "volume": 33400}, "trend_line": 1281.158797, "activity_lines": {"activity_5": 1153.282853, "activity_10": 1163.563872, "activity_20": 1192.505311, "activity_30": 1235.946626}, "trend_signal": 0, "fair_value": 1227.309638, "relative_strength": -29.435587, "rate_of_change": -0.2977392646793883, "market_dynamics": -0.859167, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1149.71634, "high": 1178.896979, "low": 1146.798278, "close": 1167.224731, "volume": 33700}, "trend_line": 1277.657125, "activity_lines": {"activity_5": 1156.589998, "activity_10": 1163.475448, "activity_20": 1185.98831, "activity_30": 1228.596041}, "trend_signal": 0, "fair_value": 1228.886533, "relative_strength": -30.614005, "rate_of_change": -0.2733206850079568, "market_dynamics": -0.66643, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1177.924231, "high": 1177.924231, "low": 1134.153306, "close": 1139.016724, "volume": 49900}, "trend_line": 1272.566728, "activity_lines": {"activity_5": 1150.559318, "activity_10": 1157.727739, "activity_20": 1177.965951, "activity_30": 1219.651499}, "trend_signal": 0, "fair_value": 1230.130589, "relative_strength": -31.766019, "rate_of_change": -0.39841651569860254, "market_dynamics": -0.417549, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1139.989477, "high": 1139.989477, "low": 1099.136597, "close": 1110.808838, "volume": 58000}, "trend_line": 1265.174304, "activity_lines": {"activity_5": 1137.265926, "activity_10": 1147.505678, "activity_20": 1168.285397, "activity_30": 1209.215506}, "trend_signal": 0, "fair_value": 1231.082736, "relative_strength": -32.192762, "rate_of_change": -0.5809065911709205, "market_dynamics": -0.136521, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1118.590277, "high": 1118.590277, "low": 1100.109313, "close": 1102.054688, "volume": 37500}, "trend_line": 1256.549813, "activity_lines": {"activity_5": 1123.648316, "activity_10": 1137.336679, "activity_20": 1158.901284, "activity_30": 1198.69166}, "trend_signal": 0, "fair_value": 1231.943686, "relative_strength": -33.32191, "rate_of_change": -0.6816840156121134, "market_dynamics": -0.091461, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1103.027377, "high": 1117.617654, "low": 1096.218506, "close": 1096.218506, "volume": 63200}, "trend_line": 1249.124968, "activity_lines": {"activity_5": 1111.133065, "activity_10": 1128.051931, "activity_20": 1150.286052, "activity_30": 1188.347705}, "trend_signal": 0, "fair_value": 1233.082953, "relative_strength": -36.232665, "rate_of_change": -0.5908914173703359, "market_dynamics": -0.076591, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1096.21851, "high": 1100.109227, "low": 1084.546234, "close": 1085.518921, "volume": 42900}, "trend_line": 1239.949284, "activity_lines": {"activity_5": 1098.617806, "activity_10": 1118.112826, "activity_20": 1142.143265, "activity_30": 1177.792476}, "trend_signal": 0, "fair_value": 1234.118553, "relative_strength": -36.111763, "rate_of_change": -0.7345689370609111, "market_dynamics": -0.227086, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1086.491608, "high": 1108.86344, "low": 1083.573572, "close": 1096.218506, "volume": 43200}, "trend_line": 1228.277035, "activity_lines": {"activity_5": 1095.11613, "activity_10": 1111.622346, "activity_20": 1135.78374, "activity_30": 1168.519522}, "trend_signal": 0, "fair_value": 1234.871928, "relative_strength": -36.965291, "rate_of_change": -0.9413489043959934, "market_dynamics": -0.381835, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1093.300479, "high": 1099.136603, "low": 1069.95596, "close": 1076.764771, "volume": 70600}, "trend_line": 1214.62699, "activity_lines": {"activity_5": 1087.983089, "activity_10": 1102.956585, "activity_20": 1128.187515, "activity_30": 1158.744538}, "trend_signal": 0, "fair_value": 1235.559068, "relative_strength": -33.746011, "rate_of_change": -1.1113164710435288, "market_dynamics": -0.451661, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1071.901307, "high": 1094.273198, "low": 1069.955933, "close": 1069.955933, "volume": 60300}, "trend_line": 1202.565666, "activity_lines": {"activity_5": 1080.850041, "activity_10": 1094.379246, "activity_20": 1120.660764, "activity_30": 1149.410921}, "trend_signal": 0, "fair_value": 1236.342887, "relative_strength": -31.200713, "rate_of_change": -0.9930064208436544, "market_dynamics": -0.621548, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1069.956017, "high": 1096.218506, "low": 1069.956017, "close": 1071.901367, "volume": 33600}, "trend_line": 1190.958264, "activity_lines": {"activity_5": 1076.505388, "activity_10": 1087.570441, "activity_20": 1114.139129, "activity_30": 1140.980966}, "trend_signal": 0, "fair_value": 1236.899456, "relative_strength": -29.616301, "rate_of_change": -0.9652198069656069, "market_dynamics": -0.707815, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1069.956024, "high": 1104.0, "low": 1069.956024, "close": 1104.0, "volume": 45600}, "trend_line": 1180.582935, "activity_lines": {"activity_5": 1084.481421, "activity_10": 1088.012569, "activity_20": 1111.221064, "activity_30": 1135.370756}, "trend_signal": 0, "fair_value": 1236.867812, "relative_strength": -26.524988, "rate_of_change": -0.8711748609185679, "market_dynamics": -0.511536, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1113.0, "high": 1129.0, "low": 1094.0, "close": 1120.0, "volume": 52700}, "trend_line": 1172.751156, "activity_lines": {"activity_5": 1096.558716, "activity_10": 1092.513328, "activity_20": 1109.988924, "activity_30": 1131.462179}, "trend_signal": 0, "fair_value": 1237.12438, "relative_strength": -24.363374, "rate_of_change": -0.6633823654244053, "market_dynamics": -0.156359, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1112.0, "high": 1128.0, "low": 1112.0, "close": 1112.0, "volume": 23600}, "trend_line": 1164.879671, "activity_lines": {"activity_5": 1104.383911, "activity_10": 1095.9053, "activity_20": 1108.256813, "activity_30": 1127.54275}, "trend_signal": 0, "fair_value": 1237.257802, "relative_strength": -29.052115, "rate_of_change": -0.6711982298826333, "market_dynamics": 0.118538, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1112.0, "high": 1132.0, "low": 1111.0, "close": 1116.0, "volume": 21500}, "trend_line": 1156.071566, "activity_lines": {"activity_5": 1111.193424, "activity_10": 1100.002888, "activity_20": 1107.330744, "activity_30": 1124.389223}, "trend_signal": 0, "fair_value": 1237.518673, "relative_strength": -29.737315, "rate_of_change": -0.7561386140800668, "market_dynamics": 0.498561, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.0, "high": 1131.0, "low": 1076.0, "close": 1076.0, "volume": 36700}, "trend_line": 1144.957438, "activity_lines": {"activity_5": 1101.6, "activity_10": 1096.574197, "activity_20": 1103.038248, "activity_30": 1119.223315}, "trend_signal": 0, "fair_value": 1237.433304, "relative_strength": -32.704088, "rate_of_change": -0.9613702409838668, "market_dynamics": 0.491528, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1076.0, "high": 1081.0, "low": 1040.0, "close": 1049.0, "volume": 59400}, "trend_line": 1138.390361, "activity_lines": {"activity_5": 1082.733333, "activity_10": 1088.604024, "activity_20": 1096.608726, "activity_30": 1113.032513}, "trend_signal": 0, "fair_value": 1237.067062, "relative_strength": -33.151211, "rate_of_change": -0.5735651633890628, "market_dynamics": 0.30099, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1030.0, "close": 1030.0, "volume": 17300}, "trend_line": 1131.870829, "activity_lines": {"activity_5": 1061.2, "activity_10": 1077.843286, "activity_20": 1088.937288, "activity_30": 1106.039586}, "trend_signal": 0, "fair_value": 1236.752697, "relative_strength": -36.873812, "rate_of_change": -0.5726974000617023, "market_dynamics": 0.064527, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1025.0, "high": 1043.0, "low": 1005.0, "close": 1043.0, "volume": 42300}, "trend_line": 1125.719788, "activity_lines": {"activity_5": 1050.0, "activity_10": 1070.650158, "activity_20": 1083.175923, "activity_30": 1100.305984}, "trend_signal": 0, "fair_value": 1236.461778, "relative_strength": -33.844028, "rate_of_change": -0.5434401914425387, "market_dynamics": -0.100803, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1045.0, "high": 1099.0, "low": 1015.0, "close": 1040.0, "volume": 42300}, "trend_line": 1118.982402, "activity_lines": {"activity_5": 1042.4, "activity_10": 1063.525479, "activity_20": 1077.637017, "activity_30": 1094.775676}, "trend_signal": 0, "fair_value": 1236.636712, "relative_strength": -35.158369, "rate_of_change": -0.5984958310069267, "market_dynamics": -0.11102, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1038.0, "high": 1050.0, "low": 1008.0, "close": 1048.0, "volume": 39000}, "trend_line": 1114.359786, "activity_lines": {"activity_5": 1042.533333, "activity_10": 1058.4, "activity_20": 1073.373211, "activity_30": 1090.196166}, "trend_signal": 0, "fair_value": 1236.922814, "relative_strength": -36.775916, "rate_of_change": -0.41310890964307645, "market_dynamics": -0.100749, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1003.0, "high": 1017.0, "low": 1003.0, "close": 1012.0, "volume": 5800}, "trend_line": 1110.158317, "activity_lines": {"activity_5": 1032.533333, "activity_10": 1047.163636, "activity_20": 1066.165197, "activity_30": 1083.592309}, "trend_signal": 0, "fair_value": 1237.067978, "relative_strength": -38.345673, "rate_of_change": -0.3770298473423276, "market_dynamics": -0.144689, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1000.0, "high": 1009.0, "low": 994.0, "close": 996.0, "volume": 51400}, "trend_line": 1104.191443, "activity_lines": {"activity_5": 1019.666667, "activity_10": 1034.690909, "activity_20": 1058.172538, "activity_30": 1076.227256}, "trend_signal": 0, "fair_value": 1236.990803, "relative_strength": -37.910158, "rate_of_change": -0.5374795566207483, "market_dynamics": -0.213441, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 995.0, "high": 1004.0, "low": 985.0, "close": 997.0, "volume": 51400}, "trend_line": 1097.382483, "activity_lines": {"activity_5": 1009.4, "activity_10": 1024.654545, "activity_20": 1050.95615, "activity_30": 1069.311679}, "trend_signal": 0, "fair_value": 1237.243428, "relative_strength": -41.524359, "rate_of_change": -0.6166466914016687, "market_dynamics": -0.301383, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 986.0, "high": 1019.0, "low": 986.0, "close": 1014.0, "volume": 52100}, "trend_line": 1090.880807, "activity_lines": {"activity_5": 1007.866667, "activity_10": 1019.8, "activity_20": 1045.900756, "activity_30": 1063.932164}, "trend_signal": 0, "fair_value": 1237.185819, "relative_strength": -38.033318, "rate_of_change": -0.5924712760336714, "market_dynamics": -0.378388, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1001.0, "high": 1021.0, "low": 998.0, "close": 998.0, "volume": 100700}, "trend_line": 1085.239982, "activity_lines": {"activity_5": 1002.733333, "activity_10": 1013.890909, "activity_20": 1039.740861, "activity_30": 1057.939854}, "trend_signal": 0, "fair_value": 1236.893896, "relative_strength": -38.383686, "rate_of_change": -0.517089031524225, "market_dynamics": -0.325174, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1001.0, "high": 1023.0, "low": 1001.0, "close": 1010.0, "volume": 73000}, "trend_line": 1079.966736, "activity_lines": {"activity_5": 1004.933333, "activity_10": 1011.581818, "activity_20": 1035.19153, "activity_30": 1053.085661}, "trend_signal": 0, "fair_value": 1236.559121, "relative_strength": -35.514063, "rate_of_change": -0.48590598277459807, "market_dynamics": -0.35248, "expectation": {"probability": 53.7263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb9278fd-15f4-4f6e-bbdc-26272d6409ca/", "share_image": "https://sharemaestro.com/terminal/fb9278fd-15f4-4f6e-bbdc-26272d6409ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}