{"ticker": {"uuid": "fb946612-c2e0-4285-b35e-97328b5edb94", "symbol": "XNAS", "name": "Xtrackers NASDAQ 100 UCITS ETF 1C", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNAS rose 21.59%, moving from 533.00 to 648.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.30 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "648.10"}, {"label": "12-Week Change", "value": "21.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 644.400024, "high": 652.799988, "low": 639.799988, "close": 648.099976, "volume": 23026}, "trend_line": 552.64, "activity_lines": {"activity_5": 636.479989, "activity_10": 609.901817, "activity_20": 576.045714, "activity_30": 563.850108}, "trend_signal": 1, "fair_value": 535.872007, "relative_strength": null, "rate_of_change": 0.4720837131859857, "market_dynamics": 1.297886, "expectation": {"probability": 59.1241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 520.0, "high": 520.299988, "low": 515.599976, "close": 518.799988, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 518.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 519.400024, "high": 523.400024, "low": 513.5, "close": 513.799988, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.099976, "high": 517.799988, "low": 504.399994, "close": 515.799988, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.133321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.799988, "high": 519.400024, "low": 512.799988, "close": 519.0, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.849991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.299988, "high": 534.700012, "low": 518.299988, "close": 533.400024, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 522.453337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.159998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 534.900024, "high": 536.5, "low": 529.799988, "close": 531.700012, "volume": 2254}, "trend_line": null, "activity_lines": {"activity_5": 526.300008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 534.900024, "high": 543.299988, "low": 529.900024, "close": 538.799988, "volume": 13619}, "trend_line": null, "activity_lines": {"activity_5": 531.653337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 524.471427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 540.799988, "high": 554.5, "low": 540.5, "close": 553.799988, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 540.339998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 528.137497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.599976, "high": 546.700012, "low": 530.599976, "close": 537.599976, "volume": 5445}, "trend_line": null, "activity_lines": {"activity_5": 541.093323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.188884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 543.900024, "high": 549.0, "low": 58.652302, "close": 58.652302, "volume": 3364}, "trend_line": null, "activity_lines": {"activity_5": 380.957424, "activity_10": 448.253141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 482.135225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 557.0, "high": 570.200012, "low": 556.5, "close": 570.200012, "volume": 8597}, "trend_line": null, "activity_lines": {"activity_5": 422.987277, "activity_10": 464.26492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.141115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 568.200012, "high": 573.700012, "low": 544.599976, "close": 545.5, "volume": 5303}, "trend_line": null, "activity_lines": {"activity_5": 454.217126, "activity_10": 474.851242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.754356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 558.200012, "high": 562.799988, "low": 536.099976, "close": 547.900024, "volume": 10935}, "trend_line": null, "activity_lines": {"activity_5": 485.800316, "activity_10": 485.297569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.842484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 551.200012, "high": 556.0, "low": 529.5, "close": 533.299988, "volume": 12937}, "trend_line": null, "activity_lines": {"activity_5": 512.910157, "activity_10": 492.505706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.303734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 540.0, "high": 567.799988, "low": 536.700012, "close": 555.0, "volume": 8307}, "trend_line": null, "activity_lines": {"activity_5": 547.540002, "activity_10": 503.3993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.883485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.5, "high": 561.5, "low": 549.0, "close": 559.599976, "volume": 5150}, "trend_line": null, "activity_lines": {"activity_5": 550.613326, "activity_10": 514.736527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.303266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 560.5, "high": 561.299988, "low": 542.099976, "close": 542.099976, "volume": 8091}, "trend_line": null, "activity_lines": {"activity_5": 548.559986, "activity_10": 522.384664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.291308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 542.0, "high": 546.099976, "low": 532.799988, "close": 543.5, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 547.199988, "activity_10": 530.22735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.136235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 545.799988, "high": 546.5, "low": 541.200012, "close": 541.200012, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 545.366663, "activity_10": 537.839129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.665907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 542.900024, "high": 546.299988, "low": 535.900024, "close": 536.200012, "volume": 4182}, "trend_line": null, "activity_lines": {"activity_5": 541.340002, "activity_10": 544.476363, "activity_20": 520.69106, "activity_30": null}, "trend_signal": 0, "fair_value": 514.792613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 540.700012, "high": 548.200012, "low": 540.700012, "close": 548.200012, "volume": 21510}, "trend_line": null, "activity_lines": {"activity_5": 542.566675, "activity_10": 544.612729, "activity_20": 523.872718, "activity_30": null}, "trend_signal": 0, "fair_value": 516.383441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 543.099976, "high": 550.599976, "low": 539.299988, "close": 545.200012, "volume": 7421}, "trend_line": null, "activity_lines": {"activity_5": 543.553345, "activity_10": 544.60364, "activity_20": 526.62866, "activity_30": null}, "trend_signal": 0, "fair_value": 517.693285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 540.5, "high": 540.5, "low": 524.099976, "close": 535.900024, "volume": 13445}, "trend_line": null, "activity_lines": {"activity_5": 541.233349, "activity_10": 542.909099, "activity_20": 528.349366, "activity_30": null}, "trend_signal": 0, "fair_value": 518.484883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 529.099976, "high": 537.900024, "low": 521.700012, "close": 527.799988, "volume": 12197}, "trend_line": null, "activity_lines": {"activity_5": 536.720007, "activity_10": 539.960005, "activity_20": 529.202925, "activity_30": null}, "trend_signal": 0, "fair_value": 518.873012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 523.0, "high": 536.700012, "low": 512.299988, "close": 520.599976, "volume": 63898}, "trend_line": null, "activity_lines": {"activity_5": 530.699996, "activity_10": 535.801819, "activity_20": 529.328864, "activity_30": null}, "trend_signal": 0, "fair_value": 518.942091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 521.099976, "high": 523.400024, "low": 508.0, "close": 512.799988, "volume": 4461}, "trend_line": null, "activity_lines": {"activity_5": 523.119991, "activity_10": 530.850908, "activity_20": 528.7729, "activity_30": null}, "trend_signal": 0, "fair_value": 518.705856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 512.400024, "high": 525.5, "low": 509.100006, "close": 525.5, "volume": 6714}, "trend_line": null, "activity_lines": {"activity_5": 522.133325, "activity_10": 529.059999, "activity_20": 529.51646, "activity_30": null}, "trend_signal": 0, "fair_value": 518.957491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.599976, "high": 531.200012, "low": 517.200012, "close": 520.799988, "volume": 30945}, "trend_line": null, "activity_lines": {"activity_5": 520.893323, "activity_10": 526.71636, "activity_20": 529.875734, "activity_30": null}, "trend_signal": 0, "fair_value": 519.023294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 519.5, "high": 536.900024, "low": 519.0, "close": 534.200012, "volume": 10624}, "trend_line": null, "activity_lines": {"activity_5": 525.126664, "activity_10": 527.221816, "activity_20": 531.668343, "activity_30": null}, "trend_signal": 0, "fair_value": 519.546629, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.233363, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 518.200012, "high": 535.200012, "low": 518.200012, "close": 533.0, "volume": 11571}, "trend_line": 519.995075, "activity_lines": {"activity_5": 528.533333, "activity_10": 527.636361, "activity_20": 533.362856, "activity_30": 525.688436}, "trend_signal": 1, "fair_value": 519.995075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.312973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 536.299988, "high": 537.599976, "low": 521.799988, "close": 521.799988, "volume": 12949}, "trend_line": 520.095075, "activity_lines": {"activity_5": 527.379997, "activity_10": 526.072723, "activity_20": 531.731903, "activity_30": 525.804882}, "trend_signal": 1, "fair_value": 520.053298, "relative_strength": null, "rate_of_change": 0.01923095137005077, "market_dynamics": -0.311671, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 517.599976, "high": 531.5, "low": 508.799988, "close": 511.200012, "volume": 31702}, "trend_line": 520.008409, "activity_lines": {"activity_5": 522.093335, "activity_10": 523.061816, "activity_20": 529.321904, "activity_30": 525.231007}, "trend_signal": 1, "fair_value": 519.776633, "relative_strength": null, "rate_of_change": -0.016663491766370383, "market_dynamics": -0.331838, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 509.399994, "high": 524.599976, "low": 509.399994, "close": 520.0, "volume": 19739}, "trend_line": 520.14841, "activity_lines": {"activity_5": 520.693335, "activity_10": 522.26909, "activity_20": 527.913333, "activity_30": 525.230464}, "trend_signal": 1, "fair_value": 519.783402, "relative_strength": null, "rate_of_change": 0.026922833857477835, "market_dynamics": -0.319949, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.5, "high": 541.200012, "low": 527.099976, "close": 539.900024, "volume": 7865}, "trend_line": 520.845077, "activity_lines": {"activity_5": 525.980009, "activity_10": 525.38364, "activity_20": 528.532859, "activity_30": 526.504762}, "trend_signal": 1, "fair_value": 520.375067, "relative_strength": null, "rate_of_change": 0.13393619717109853, "market_dynamics": -0.226466, "expectation": {"probability": 24.0664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 539.0, "high": 563.5, "low": 537.5, "close": 563.5, "volume": 8931}, "trend_line": 521.84841, "activity_lines": {"activity_5": 538.753341, "activity_10": 532.569095, "activity_20": 531.368573, "activity_30": 529.256692}, "trend_signal": 1, "fair_value": 521.607208, "relative_strength": null, "rate_of_change": 0.19263559248348197, "market_dynamics": 0.005566, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 564.099976, "high": 582.0, "low": 561.0, "close": 581.900024, "volume": 4732}, "trend_line": 523.521743, "activity_lines": {"activity_5": 555.62668, "activity_10": 542.320008, "activity_20": 535.916195, "activity_30": 533.13099}, "trend_signal": 1, "fair_value": 523.282008, "relative_strength": null, "rate_of_change": 0.32065499634272543, "market_dynamics": 0.299316, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 582.5, "high": 588.099976, "low": 578.799988, "close": 584.400024, "volume": 12454}, "trend_line": 525.041745, "activity_lines": {"activity_5": 569.326684, "activity_10": 551.269103, "activity_20": 540.59572, "activity_30": 537.058621}, "trend_signal": 1, "fair_value": 524.933847, "relative_strength": null, "rate_of_change": 0.2903417136582953, "market_dynamics": 0.660056, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 595.299988, "high": 621.0, "low": 592.5, "close": 620.5, "volume": 30232}, "trend_line": 527.265078, "activity_lines": {"activity_5": 590.180013, "activity_10": 565.71092, "activity_20": 548.51191, "activity_30": 543.217218}, "trend_signal": 1, "fair_value": 527.448745, "relative_strength": null, "rate_of_change": 0.4234583290134435, "market_dynamics": 0.973388, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 625.299988, "high": 641.299988, "low": 621.799988, "close": 637.099976, "volume": 19670}, "trend_line": 530.581745, "activity_lines": {"activity_5": 609.866667, "activity_10": 581.358186, "activity_20": 557.642384, "activity_30": 550.303341}, "trend_signal": 1, "fair_value": 530.260315, "relative_strength": null, "rate_of_change": 0.6290321772457569, "market_dynamics": 1.166317, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 634.799988, "high": 643.0, "low": 624.0, "close": 642.5, "volume": 18548}, "trend_line": 550.043335, "activity_lines": {"activity_5": 624.873332, "activity_10": 596.116367, "activity_20": 566.830479, "activity_30": 557.523873}, "trend_signal": 1, "fair_value": 533.066308, "relative_strength": null, "rate_of_change": 3.667972029456084, "market_dynamics": 1.25745, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 644.400024, "high": 652.799988, "low": 639.799988, "close": 648.099976, "volume": 23026}, "trend_line": 552.64, "activity_lines": {"activity_5": 636.479989, "activity_10": 609.901817, "activity_20": 576.045714, "activity_30": 563.850108}, "trend_signal": 1, "fair_value": 535.872007, "relative_strength": null, "rate_of_change": 0.4720837131859857, "market_dynamics": 1.297886, "expectation": {"probability": 59.1241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb946612-c2e0-4285-b35e-97328b5edb94/", "share_image": "https://sharemaestro.com/terminal/fb946612-c2e0-4285-b35e-97328b5edb94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}