{"ticker": {"uuid": "fb9631cb-e2e2-4a09-b45c-e258d877dcb7", "symbol": "EVOK", "name": "Evoke plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, EVOK fell 5.04%, moving from 0.47 to 0.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.68 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 40.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.68"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.428, "close": 0.4425, "volume": 3368134}, "trend_line": 0.390967, "activity_lines": {"activity_5": 0.4491, "activity_10": 0.450209, "activity_20": 0.445031, "activity_30": 0.42413}, "trend_signal": 1, "fair_value": 0.604192, "relative_strength": 11.679191, "rate_of_change": 1.607139608558596, "market_dynamics": 0.426095, "expectation": {"probability": 40.5622, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 1.284, "high": 1.31, "low": 1.22547, "close": 1.247, "volume": 9967977}, "trend_line": 0.901967, "activity_lines": {"activity_5": 1.251067, "activity_10": 1.201691, "activity_20": 1.109045, "activity_30": 1.020719}, "trend_signal": 1, "fair_value": 2.223625, "relative_strength": 33.158101, "rate_of_change": 2.0362751098174496, "market_dynamics": 0.979184, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.111, "close": 1.183, "volume": 5125023}, "trend_line": 0.918383, "activity_lines": {"activity_5": 1.233067, "activity_10": 1.210018, "activity_20": 1.124264, "activity_30": 1.038851}, "trend_signal": 1, "fair_value": 2.218416, "relative_strength": 27.052526, "rate_of_change": 1.8200222402815165, "market_dynamics": 0.740642, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.90786, "close": 1.002, "volume": 11036004}, "trend_line": 0.92805, "activity_lines": {"activity_5": 1.1532, "activity_10": 1.1784, "activity_20": 1.120326, "activity_30": 1.044245}, "trend_signal": 1, "fair_value": 2.208563, "relative_strength": 8.755827, "rate_of_change": 1.052610947720079, "market_dynamics": 0.357498, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9865, "high": 1.004, "low": 0.892, "close": 0.9185, "volume": 7105974}, "trend_line": 0.936233, "activity_lines": {"activity_5": 1.061633, "activity_10": 1.131655, "activity_20": 1.107569, "activity_30": 1.043629}, "trend_signal": 1, "fair_value": 2.19758, "relative_strength": 1.457749, "rate_of_change": 0.8817412854910769, "market_dynamics": -0.139314, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9135, "high": 0.9605, "low": 0.85, "close": 0.86, "volume": 11312251}, "trend_line": 0.945283, "activity_lines": {"activity_5": 0.972867, "activity_10": 1.077536, "activity_20": 1.088533, "activity_30": 1.038711}, "trend_signal": 1, "fair_value": 2.186532, "relative_strength": -6.130763, "rate_of_change": 0.9666397146864085, "market_dynamics": -0.570019, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8895, "high": 0.9005, "low": 0.77125, "close": 0.853, "volume": 12191728}, "trend_line": 0.955383, "activity_lines": {"activity_5": 0.909833, "activity_10": 1.0272, "activity_20": 1.068183, "activity_30": 1.032757}, "trend_signal": 0, "fair_value": 2.175502, "relative_strength": -4.220276, "rate_of_change": 1.0684630951789038, "market_dynamics": -0.77977, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.84, "high": 0.8705, "low": 0.78, "close": 0.825, "volume": 8656529}, "trend_line": 0.965667, "activity_lines": {"activity_5": 0.863733, "activity_10": 0.977173, "activity_20": 1.044502, "activity_30": 1.024345}, "trend_signal": 0, "fair_value": 2.164137, "relative_strength": -5.645072, "rate_of_change": 1.0764269408185063, "market_dynamics": -0.947555, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8375, "high": 0.8705, "low": 0.7925, "close": 0.862, "volume": 14215199}, "trend_line": 0.976483, "activity_lines": {"activity_5": 0.853833, "activity_10": 0.939964, "activity_20": 1.025302, "activity_30": 1.017657}, "trend_signal": 0, "fair_value": 2.152915, "relative_strength": -2.771008, "rate_of_change": 1.1200548429220358, "market_dynamics": -0.907231, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8595, "high": 0.927, "low": 0.781, "close": 0.816, "volume": 10857207}, "trend_line": 0.978783, "activity_lines": {"activity_5": 0.837933, "activity_10": 0.901336, "activity_20": 1.003512, "activity_30": 1.007303}, "trend_signal": 0, "fair_value": 2.142207, "relative_strength": -6.743775, "rate_of_change": 0.23553917477313674, "market_dynamics": -0.90663, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8025, "high": 0.89, "low": 0.755, "close": 0.7865, "volume": 7165699}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.819033, "activity_10": 0.865291, "activity_20": 0.980155, "activity_30": 0.994898}, "trend_signal": 0, "fair_value": 2.130595, "relative_strength": -11.426138, "rate_of_change": 0.022170389146524076, "market_dynamics": -1.03574, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.799, "high": 0.8645, "low": 0.765, "close": 0.8025, "volume": 5034339}, "trend_line": 0.979083, "activity_lines": {"activity_5": 0.810367, "activity_10": 0.841145, "activity_20": 0.959243, "activity_30": 0.983511}, "trend_signal": 0, "fair_value": 2.11834, "relative_strength": -8.972174, "rate_of_change": 0.008478038815123112, "market_dynamics": -1.074016, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.8365, "low": 0.689, "close": 0.706, "volume": 9594273}, "trend_line": 0.976617, "activity_lines": {"activity_5": 0.7729, "activity_10": 0.807536, "activity_20": 0.929907, "activity_30": 0.965892}, "trend_signal": 0, "fair_value": 2.105746, "relative_strength": -19.807753, "rate_of_change": -0.25186832985559743, "market_dynamics": -1.181948, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.79, "high": 0.88806, "low": 0.7605, "close": 0.8465, "volume": 14341118}, "trend_line": 0.9775, "activity_lines": {"activity_5": 0.7902, "activity_10": 0.808145, "activity_20": 0.914381, "activity_30": 0.957498}, "trend_signal": 0, "fair_value": 2.094115, "relative_strength": -3.908856, "rate_of_change": 0.09041415416689226, "market_dynamics": -1.054366, "expectation": {"probability": 37.4682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.865, "high": 0.9135, "low": 0.8085, "close": 0.861, "volume": 16289271}, "trend_line": 0.980533, "activity_lines": {"activity_5": 0.813367, "activity_10": 0.814218, "activity_20": 0.90099, "activity_30": 0.949982}, "trend_signal": 0, "fair_value": 2.082235, "relative_strength": -2.468034, "rate_of_change": 0.3102813299232688, "market_dynamics": -0.841384, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8695, "high": 0.95, "low": 0.84, "close": 0.92, "volume": 9276001}, "trend_line": 0.987067, "activity_lines": {"activity_5": 0.8532, "activity_10": 0.832064, "activity_20": 0.894348, "activity_30": 0.946076}, "trend_signal": 0, "fair_value": 2.070111, "relative_strength": 2.515405, "rate_of_change": 0.6663722689598452, "market_dynamics": -0.598795, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8985, "high": 0.9715, "low": 0.882, "close": 0.9555, "volume": 3371907}, "trend_line": 0.995133, "activity_lines": {"activity_5": 0.895967, "activity_10": 0.855273, "activity_20": 0.892124, "activity_30": 0.94404}, "trend_signal": 0, "fair_value": 2.058495, "relative_strength": 5.859622, "rate_of_change": 0.8171684394271126, "market_dynamics": -0.338988, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.91, "high": 0.979, "low": 0.86, "close": 0.8675, "volume": 4976375}, "trend_line": 0.98985, "activity_lines": {"activity_5": 0.8992, "activity_10": 0.860618, "activity_20": 0.882445, "activity_30": 0.935805}, "trend_signal": 0, "fair_value": 2.045134, "relative_strength": -3.204324, "rate_of_change": -0.5308838115106259, "market_dynamics": -0.25119, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.908, "low": 0.7705, "close": 0.813, "volume": 5399626}, "trend_line": 0.975683, "activity_lines": {"activity_5": 0.8735, "activity_10": 0.855282, "activity_20": 0.868969, "activity_30": 0.924396}, "trend_signal": 0, "fair_value": 2.031393, "relative_strength": -8.407549, "rate_of_change": -1.4312269535788291, "market_dynamics": -0.195274, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.806, "high": 0.8475, "low": 0.6895, "close": 0.8075, "volume": 9331592}, "trend_line": 0.9667, "activity_lines": {"activity_5": 0.8482, "activity_10": 0.849836, "activity_20": 0.857021, "activity_30": 0.913545}, "trend_signal": 0, "fair_value": 2.017337, "relative_strength": -6.885351, "rate_of_change": -0.9206883793199188, "market_dynamics": -0.089898, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7775, "high": 0.897, "low": 0.7715, "close": 0.8005, "volume": 9758348}, "trend_line": 0.960717, "activity_lines": {"activity_5": 0.824133, "activity_10": 0.843273, "activity_20": 0.846529, "activity_30": 0.902823}, "trend_signal": 0, "fair_value": 2.003702, "relative_strength": -9.365743, "rate_of_change": -0.6189096927692108, "market_dynamics": -0.015043, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7775, "high": 0.87, "low": 0.7505, "close": 0.85, "volume": 35344856}, "trend_line": 0.956933, "activity_lines": {"activity_5": 0.824533, "activity_10": 0.845455, "activity_20": 0.843038, "activity_30": 0.89568}, "trend_signal": 0, "fair_value": 1.989856, "relative_strength": -3.81196, "rate_of_change": -0.3938724931483475, "market_dynamics": 0.202614, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8475, "high": 0.91363, "low": 0.8205, "close": 0.9, "volume": 7073993}, "trend_line": 0.9604, "activity_lines": {"activity_5": 0.848633, "activity_10": 0.855864, "activity_20": 0.8462, "activity_30": 0.892006}, "trend_signal": 0, "fair_value": 1.976268, "relative_strength": 1.87197, "rate_of_change": 0.36230331695113427, "market_dynamics": 0.331238, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 0.9735, "low": 0.8775, "close": 0.934, "volume": 5724869}, "trend_line": 0.958033, "activity_lines": {"activity_5": 0.8819, "activity_10": 0.868927, "activity_20": 0.853948, "activity_30": 0.890303}, "trend_signal": 0, "fair_value": 1.963924, "relative_strength": 3.255464, "rate_of_change": -0.246459808413162, "market_dynamics": 0.421149, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.91, "high": 1.006, "low": 0.9075, "close": 0.9225, "volume": 7330533}, "trend_line": 0.952183, "activity_lines": {"activity_5": 0.903267, "activity_10": 0.878309, "activity_20": 0.860924, "activity_30": 0.888011}, "trend_signal": 0, "fair_value": 1.951381, "relative_strength": 1.521862, "rate_of_change": -0.6106261475335424, "market_dynamics": 0.515121, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.92, "high": 0.966, "low": 0.85, "close": 0.868, "volume": 4666360}, "trend_line": 0.943183, "activity_lines": {"activity_5": 0.8988, "activity_10": 0.876664, "activity_20": 0.86269, "activity_30": 0.88258}, "trend_signal": 0, "fair_value": 1.937558, "relative_strength": -4.544145, "rate_of_change": -0.9451964590840214, "market_dynamics": 0.38253, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.906, "high": 0.9195, "low": 0.8005, "close": 0.8565, "volume": 5166334}, "trend_line": 0.9334, "activity_lines": {"activity_5": 0.886, "activity_10": 0.873873, "activity_20": 0.863324, "activity_30": 0.876987}, "trend_signal": 0, "fair_value": 1.923318, "relative_strength": -5.910059, "rate_of_change": -1.0372324352750195, "market_dynamics": 0.37267, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.8755, "high": 0.8835, "low": 0.8, "close": 0.819, "volume": 5248791}, "trend_line": 0.922033, "activity_lines": {"activity_5": 0.860267, "activity_10": 0.866064, "activity_20": 0.860369, "activity_30": 0.869606}, "trend_signal": 0, "fair_value": 1.906664, "relative_strength": -11.188005, "rate_of_change": -1.2178058710092154, "market_dynamics": 0.191586, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.824, "high": 0.9325, "low": 0.804, "close": 0.872, "volume": 6543558}, "trend_line": 0.909633, "activity_lines": {"activity_5": 0.8576, "activity_10": 0.868773, "activity_20": 0.86249, "activity_30": 0.866378}, "trend_signal": 0, "fair_value": 1.886756, "relative_strength": -8.393732, "rate_of_change": -1.3448542514204986, "market_dynamics": 0.101517, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.868, "high": 0.94, "low": 0.825, "close": 0.885, "volume": 12686961}, "trend_line": 0.897367, "activity_lines": {"activity_5": 0.8634, "activity_10": 0.872773, "activity_20": 0.865802, "activity_30": 0.864789}, "trend_signal": 0, "fair_value": 1.867007, "relative_strength": -7.925039, "rate_of_change": -1.3484559157374456, "market_dynamics": 0.134055, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8795, "high": 0.91, "low": 0.81835, "close": 0.8355, "volume": 9690076}, "trend_line": 0.882517, "activity_lines": {"activity_5": 0.8552, "activity_10": 0.866364, "activity_20": 0.864071, "activity_30": 0.860798}, "trend_signal": 0, "fair_value": 1.84642, "relative_strength": -13.120244, "rate_of_change": -1.654841330247271, "market_dynamics": 0.00486, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.833, "high": 0.87258, "low": 0.802, "close": 0.806, "volume": 5096579}, "trend_line": 0.867817, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.853955, "activity_20": 0.859298, "activity_30": 0.855861}, "trend_signal": 0, "fair_value": 1.825834, "relative_strength": -17.149991, "rate_of_change": -1.6656902926515917, "market_dynamics": -0.04624, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.84043, "low": 0.759, "close": 0.8365, "volume": 4752654}, "trend_line": 0.856267, "activity_lines": {"activity_5": 0.837, "activity_10": 0.847891, "activity_20": 0.857412, "activity_30": 0.853841}, "trend_signal": 0, "fair_value": 1.804566, "relative_strength": -13.030611, "rate_of_change": -1.3309257596935702, "market_dynamics": -0.117459, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.84, "high": 0.853, "low": 0.8, "close": 0.839, "volume": 5457368}, "trend_line": 0.850833, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.843436, "activity_20": 0.855143, "activity_30": 0.852727}, "trend_signal": 0, "fair_value": 1.782819, "relative_strength": -15.403512, "rate_of_change": -0.6346151375680775, "market_dynamics": -0.223277, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8265, "high": 0.9, "low": 0.818, "close": 0.8745, "volume": 13910410}, "trend_line": 0.849367, "activity_lines": {"activity_5": 0.8457, "activity_10": 0.847164, "activity_20": 0.85629, "activity_30": 0.854254}, "trend_signal": 0, "fair_value": 1.761897, "relative_strength": -12.700587, "rate_of_change": -0.17230173253740363, "market_dynamics": -0.039532, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85, "high": 0.903, "low": 0.85, "close": 0.864, "volume": 3010153}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.854267, "activity_10": 0.849855, "activity_20": 0.856374, "activity_30": 0.855198}, "trend_signal": 1, "fair_value": 1.742484, "relative_strength": -15.958038, "rate_of_change": 0.015658719964402875, "market_dynamics": 0.057239, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.864, "high": 0.9095, "low": 0.812, "close": 0.894, "volume": 4266402}, "trend_line": 0.850867, "activity_lines": {"activity_5": 0.870933, "activity_10": 0.858073, "activity_20": 0.859581, "activity_30": 0.858069}, "trend_signal": 1, "fair_value": 1.723352, "relative_strength": -12.99528, "rate_of_change": 0.16091818716892373, "market_dynamics": 0.145366, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9, "high": 0.9285, "low": 0.8505, "close": 0.908, "volume": 4139547}, "trend_line": 0.853633, "activity_lines": {"activity_5": 0.8864, "activity_10": 0.868155, "activity_20": 0.864414, "activity_30": 0.861755}, "trend_signal": 1, "fair_value": 1.703713, "relative_strength": -10.74203, "rate_of_change": 0.325080182919297, "market_dynamics": 0.288266, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.908, "high": 0.939, "low": 0.867, "close": 0.9, "volume": 5335098}, "trend_line": 0.8549, "activity_lines": {"activity_5": 0.894433, "activity_10": 0.875164, "activity_20": 0.868293, "activity_30": 0.864746}, "trend_signal": 1, "fair_value": 1.683717, "relative_strength": -11.286039, "rate_of_change": 0.1484244400111076, "market_dynamics": 0.353177, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.88, "high": 0.9045, "low": 0.84, "close": 0.86, "volume": 2800515}, "trend_line": 0.856367, "activity_lines": {"activity_5": 0.885067, "activity_10": 0.874391, "activity_20": 0.867948, "activity_30": 0.865075}, "trend_signal": 1, "fair_value": 1.664648, "relative_strength": -14.499699, "rate_of_change": 0.1715990174289386, "market_dynamics": 0.468404, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8705, "high": 0.8835, "low": 0.8145, "close": 0.8145, "volume": 2411439}, "trend_line": 0.8573, "activity_lines": {"activity_5": 0.8615, "activity_10": 0.8658, "activity_20": 0.863019, "activity_30": 0.862374}, "trend_signal": 1, "fair_value": 1.645897, "relative_strength": -17.235167, "rate_of_change": 0.10894861665617214, "market_dynamics": 0.316292, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8205, "high": 0.8395, "low": 0.788, "close": 0.8245, "volume": 3736335}, "trend_line": 0.858033, "activity_lines": {"activity_5": 0.844567, "activity_10": 0.859409, "activity_20": 0.858976, "activity_30": 0.860258}, "trend_signal": 0, "fair_value": 1.62632, "relative_strength": -16.554735, "rate_of_change": 0.08550099148490549, "market_dynamics": 0.15318, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.82, "high": 0.867, "low": 0.773, "close": 0.8375, "volume": 8414517}, "trend_line": 0.862417, "activity_lines": {"activity_5": 0.8366, "activity_10": 0.855045, "activity_20": 0.856293, "activity_30": 0.858933}, "trend_signal": 0, "fair_value": 1.605936, "relative_strength": -14.095648, "rate_of_change": 0.5109360595687978, "market_dynamics": -0.056743, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.82, "high": 0.865, "low": 0.8045, "close": 0.833, "volume": 3630953}, "trend_line": 0.861967, "activity_lines": {"activity_5": 0.831833, "activity_10": 0.849845, "activity_20": 0.853479, "activity_30": 0.857035}, "trend_signal": 0, "fair_value": 1.587126, "relative_strength": -14.541903, "rate_of_change": -0.052178934320630324, "market_dynamics": -0.316311, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.859, "high": 0.9095, "low": 0.802, "close": 0.863, "volume": 5723287}, "trend_line": 0.862033, "activity_lines": {"activity_5": 0.841533, "activity_10": 0.850209, "activity_20": 0.854002, "activity_30": 0.857102}, "trend_signal": 0, "fair_value": 1.569322, "relative_strength": -11.954251, "rate_of_change": 0.007656905658802541, "market_dynamics": -0.075855, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.85, "high": 0.8945, "low": 0.7, "close": 0.7, "volume": 11060909}, "trend_line": 0.8547, "activity_lines": {"activity_5": 0.7967, "activity_10": 0.821145, "activity_20": 0.839286, "activity_30": 0.846648}, "trend_signal": 0, "fair_value": 1.549888, "relative_strength": -27.198748, "rate_of_change": -0.8506634896807934, "market_dynamics": -0.332842, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.58, "close": 0.583, "volume": 19637784}, "trend_line": 0.842283, "activity_lines": {"activity_5": 0.7205, "activity_10": 0.773791, "activity_20": 0.814226, "activity_30": 0.829119}, "trend_signal": 0, "fair_value": 1.529971, "relative_strength": -39.605616, "rate_of_change": -1.452790452790454, "market_dynamics": -0.647985, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.598, "high": 0.616, "low": 0.5335, "close": 0.543, "volume": 7712399}, "trend_line": 0.831467, "activity_lines": {"activity_5": 0.647067, "activity_10": 0.724818, "activity_20": 0.78666, "activity_30": 0.809811}, "trend_signal": 0, "fair_value": 1.509035, "relative_strength": -42.183704, "rate_of_change": -1.2841289685295854, "market_dynamics": -0.875712, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.557, "low": 0.4918, "close": 0.521, "volume": 8552074}, "trend_line": 0.821733, "activity_lines": {"activity_5": 0.585933, "activity_10": 0.678482, "activity_20": 0.758312, "activity_30": 0.789781}, "trend_signal": 0, "fair_value": 1.486686, "relative_strength": -43.641225, "rate_of_change": -1.1707019039841522, "market_dynamics": -1.390921, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.63489, "low": 0.4978, "close": 0.6145, "volume": 12223539}, "trend_line": 0.8153, "activity_lines": {"activity_5": 0.576767, "activity_10": 0.656036, "activity_20": 0.74054, "activity_30": 0.776411}, "trend_signal": 0, "fair_value": 1.464962, "relative_strength": -33.706618, "rate_of_change": -0.7828576922187648, "market_dynamics": -1.307496, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6435, "high": 0.7195, "low": 0.6125, "close": 0.692, "volume": 8483011}, "trend_line": 0.811683, "activity_lines": {"activity_5": 0.61, "activity_10": 0.652145, "activity_20": 0.731438, "activity_30": 0.768456}, "trend_signal": 0, "fair_value": 1.443328, "relative_strength": -24.365723, "rate_of_change": -0.4436403777750498, "market_dynamics": -1.128177, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6765, "high": 0.72, "low": 0.6575, "close": 0.666, "volume": 4355308}, "trend_line": 0.80555, "activity_lines": {"activity_5": 0.6351, "activity_10": 0.645755, "activity_20": 0.720543, "activity_30": 0.759057}, "trend_signal": 0, "fair_value": 1.421641, "relative_strength": -26.494742, "rate_of_change": -0.7555905445845305, "market_dynamics": -0.95131, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.646, "high": 0.697, "low": 0.61, "close": 0.618, "volume": 4724365}, "trend_line": 0.79615, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.633518, "activity_20": 0.705743, "activity_30": 0.746957}, "trend_signal": 0, "fair_value": 1.401147, "relative_strength": -28.956357, "rate_of_change": -1.1669045993420601, "market_dynamics": -0.80941, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.647, "high": 0.6605, "low": 0.5785, "close": 0.6175, "volume": 3834653}, "trend_line": 0.7856, "activity_lines": {"activity_5": 0.637067, "activity_10": 0.625182, "activity_20": 0.691936, "activity_30": 0.735431}, "trend_signal": 0, "fair_value": 1.37817, "relative_strength": -28.676578, "rate_of_change": -1.3251271745274205, "market_dynamics": -0.796377, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.5735, "close": 0.6105, "volume": 8141246}, "trend_line": 0.7752, "activity_lines": {"activity_5": 0.6267, "activity_10": 0.619491, "activity_20": 0.678517, "activity_30": 0.724134}, "trend_signal": 0, "fair_value": 1.352724, "relative_strength": -28.061172, "rate_of_change": -1.3238289205702602, "market_dynamics": -0.762343, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.6935, "low": 0.585, "close": 0.652, "volume": 3977059}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.630433, "activity_10": 0.625936, "activity_20": 0.670307, "activity_30": 0.716186}, "trend_signal": 0, "fair_value": 1.329596, "relative_strength": -23.245778, "rate_of_change": -0.9287925696594406, "market_dynamics": -0.63943, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.648, "high": 0.6745, "low": 0.6185, "close": 0.6575, "volume": 3317044}, "trend_line": 0.761367, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.634255, "activity_20": 0.663631, "activity_30": 0.709057}, "trend_signal": 0, "fair_value": 1.307952, "relative_strength": -21.585134, "rate_of_change": -0.863671875, "market_dynamics": -0.467682, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.628, "high": 0.68, "low": 0.628, "close": 0.65, "volume": 3757608}, "trend_line": 0.755733, "activity_lines": {"activity_5": 0.644967, "activity_10": 0.639855, "activity_20": 0.657367, "activity_30": 0.701872}, "trend_signal": 0, "fair_value": 1.286606, "relative_strength": -21.715346, "rate_of_change": -0.739984790514959, "market_dynamics": -0.284087, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.62306, "low": 0.5325, "close": 0.573, "volume": 18593489}, "trend_line": 0.745767, "activity_lines": {"activity_5": 0.623467, "activity_10": 0.629509, "activity_20": 0.644998, "activity_30": 0.690083}, "trend_signal": 0, "fair_value": 1.265433, "relative_strength": -31.239068, "rate_of_change": -1.3187197065630363, "market_dynamics": -0.112483, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5675, "high": 0.614, "low": 0.5025, "close": 0.5165, "volume": 17086790}, "trend_line": 0.733483, "activity_lines": {"activity_5": 0.5861, "activity_10": 0.607945, "activity_20": 0.628805, "activity_30": 0.675291}, "trend_signal": 0, "fair_value": 1.244205, "relative_strength": -36.5782, "rate_of_change": -1.6471632560839995, "market_dynamics": 0.020433, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.515, "high": 0.632, "low": 0.515, "close": 0.624, "volume": 13992605}, "trend_line": 0.726433, "activity_lines": {"activity_5": 0.590833, "activity_10": 0.607709, "activity_20": 0.624486, "activity_30": 0.668228}, "trend_signal": 0, "fair_value": 1.224103, "relative_strength": -22.101814, "rate_of_change": -0.961167470820728, "market_dynamics": 0.286022, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6265, "high": 0.63535, "low": 0.575, "close": 0.6025, "volume": 5747667}, "trend_line": 0.71965, "activity_lines": {"activity_5": 0.590267, "activity_10": 0.6048, "activity_20": 0.619026, "activity_30": 0.660232}, "trend_signal": 0, "fair_value": 1.205042, "relative_strength": -23.263658, "rate_of_change": -0.9337406202636697, "market_dynamics": 0.393598, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6095, "high": 0.63, "low": 0.559, "close": 0.564, "volume": 9971291}, "trend_line": 0.710567, "activity_lines": {"activity_5": 0.580533, "activity_10": 0.596045, "activity_20": 0.610957, "activity_30": 0.65019}, "trend_signal": 0, "fair_value": 1.186106, "relative_strength": -27.589632, "rate_of_change": -1.2621413186965973, "market_dynamics": 0.407497, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.55, "high": 0.5915, "low": 0.4952, "close": 0.5465, "volume": 7840835}, "trend_line": 0.700817, "activity_lines": {"activity_5": 0.5707, "activity_10": 0.585091, "activity_20": 0.602524, "activity_30": 0.639605}, "trend_signal": 0, "fair_value": 1.168981, "relative_strength": -30.958227, "rate_of_change": -1.3721436542929697, "market_dynamics": 0.293732, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.522, "high": 0.6185, "low": 0.5215, "close": 0.612, "volume": 23291038}, "trend_line": 0.692067, "activity_lines": {"activity_5": 0.584467, "activity_10": 0.587336, "activity_20": 0.601693, "activity_30": 0.633875}, "trend_signal": 0, "fair_value": 1.153494, "relative_strength": -22.609012, "rate_of_change": -1.2485427722215692, "market_dynamics": 0.238434, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.625, "high": 0.6685, "low": 0.5905, "close": 0.654, "volume": 5288463}, "trend_line": 0.685067, "activity_lines": {"activity_5": 0.605867, "activity_10": 0.597191, "activity_20": 0.606057, "activity_30": 0.631419}, "trend_signal": 0, "fair_value": 1.138365, "relative_strength": -16.951887, "rate_of_change": -1.011462762998381, "market_dynamics": 0.303289, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.662, "high": 0.6695, "low": 0.6245, "close": 0.6505, "volume": 3517631}, "trend_line": 0.67695, "activity_lines": {"activity_5": 0.6241, "activity_10": 0.606373, "activity_20": 0.610307, "activity_30": 0.629189}, "trend_signal": 0, "fair_value": 1.123817, "relative_strength": -16.717723, "rate_of_change": -1.184847613445098, "market_dynamics": 0.420304, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.654, "high": 0.654, "low": 0.604, "close": 0.6095, "volume": 15095992}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.625467, "activity_10": 0.608227, "activity_20": 0.610331, "activity_30": 0.624838}, "trend_signal": 0, "fair_value": 1.108173, "relative_strength": -19.155856, "rate_of_change": -1.4698279045719793, "market_dynamics": 0.698023, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.581, "high": 0.66, "low": 0.581, "close": 0.631, "volume": 1598009}, "trend_line": 0.658033, "activity_lines": {"activity_5": 0.630967, "activity_10": 0.614727, "activity_20": 0.612086, "activity_30": 0.622515}, "trend_signal": 0, "fair_value": 1.092923, "relative_strength": -16.176215, "rate_of_change": -1.3443778110944615, "market_dynamics": 0.710303, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.601, "high": 0.652, "low": 0.58, "close": 0.6145, "volume": 2541227}, "trend_line": 0.64985, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.617173, "activity_20": 0.611745, "activity_30": 0.619706}, "trend_signal": 0, "fair_value": 1.077888, "relative_strength": -18.457904, "rate_of_change": -1.24355465455379, "market_dynamics": 0.66367, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6435, "high": 0.67833, "low": 0.588, "close": 0.5905, "volume": 25429576}, "trend_line": 0.642383, "activity_lines": {"activity_5": 0.611533, "activity_10": 0.613473, "activity_20": 0.609119, "activity_30": 0.615877}, "trend_signal": 0, "fair_value": 1.064429, "relative_strength": -21.296679, "rate_of_change": -1.1490343925521276, "market_dynamics": 0.673714, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5675, "high": 0.76731, "low": 0.5675, "close": 0.725, "volume": 11459446}, "trend_line": 0.639067, "activity_lines": {"activity_5": 0.6468, "activity_10": 0.634836, "activity_20": 0.619786, "activity_30": 0.621208}, "trend_signal": 0, "fair_value": 1.052423, "relative_strength": -5.82921, "rate_of_change": -0.5162029505762117, "market_dynamics": 0.835068, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.772, "low": 0.6875, "close": 0.693, "volume": 4874685}, "trend_line": 0.63425, "activity_lines": {"activity_5": 0.666433, "activity_10": 0.648155, "activity_20": 0.627124, "activity_30": 0.624687}, "trend_signal": 0, "fair_value": 1.040647, "relative_strength": -9.507387, "rate_of_change": -0.7537550835827966, "market_dynamics": 0.98278, "expectation": {"probability": 43.0831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6725, "high": 0.737, "low": 0.6655, "close": 0.7055, "volume": 4381443}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.6614, "activity_20": 0.635295, "activity_30": 0.629284}, "trend_signal": 0, "fair_value": 1.029106, "relative_strength": -9.110051, "rate_of_change": -0.6700827749310172, "market_dynamics": 1.221105, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.706, "high": 0.722, "low": 0.651, "close": 0.69, "volume": 4763501}, "trend_line": 0.624233, "activity_lines": {"activity_5": 0.692767, "activity_10": 0.668936, "activity_20": 0.641571, "activity_30": 0.633155}, "trend_signal": 1, "fair_value": 1.016183, "relative_strength": -10.618115, "rate_of_change": -0.9153968253968201, "market_dynamics": 1.291042, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6945, "high": 0.7445, "low": 0.663, "close": 0.729, "volume": 6736199}, "trend_line": 0.6252, "activity_lines": {"activity_5": 0.708833, "activity_10": 0.682145, "activity_20": 0.651183, "activity_30": 0.639914}, "trend_signal": 1, "fair_value": 1.004663, "relative_strength": -5.138387, "rate_of_change": 0.15491010568168295, "market_dynamics": 1.292136, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.73, "high": 0.778, "low": 0.6725, "close": 0.71, "volume": 8659092}, "trend_line": 0.629433, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.690536, "activity_20": 0.658619, "activity_30": 0.645385}, "trend_signal": 1, "fair_value": 0.99401, "relative_strength": -6.056603, "rate_of_change": 0.6770633397312928, "market_dynamics": 1.338339, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.71, "high": 0.7285, "low": 0.6685, "close": 0.684, "volume": 3553201}, "trend_line": 0.634133, "activity_lines": {"activity_5": 0.702167, "activity_10": 0.693118, "activity_20": 0.663329, "activity_30": 0.648905}, "trend_signal": 1, "fair_value": 0.985869, "relative_strength": -10.342643, "rate_of_change": 0.7467037794332243, "market_dynamics": 1.285918, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.712, "low": 0.62977, "close": 0.6845, "volume": 6770914}, "trend_line": 0.639583, "activity_lines": {"activity_5": 0.695767, "activity_10": 0.694436, "activity_20": 0.667924, "activity_30": 0.652155}, "trend_signal": 1, "fair_value": 0.977744, "relative_strength": -8.263958, "rate_of_change": 0.8594411582428397, "market_dynamics": 1.262191, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.708, "high": 0.708, "low": 0.629, "close": 0.6635, "volume": 4060772}, "trend_line": 0.641217, "activity_lines": {"activity_5": 0.683767, "activity_10": 0.690964, "activity_20": 0.669988, "activity_30": 0.653698}, "trend_signal": 1, "fair_value": 0.969125, "relative_strength": -10.001664, "rate_of_change": 0.2554789605102112, "market_dynamics": 0.970653, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.734, "low": 0.653, "close": 0.687, "volume": 18599922}, "trend_line": 0.64105, "activity_lines": {"activity_5": 0.681367, "activity_10": 0.690873, "activity_20": 0.67359, "activity_30": 0.656652}, "trend_signal": 1, "fair_value": 0.961112, "relative_strength": -6.327056, "rate_of_change": -0.026044225277874453, "market_dynamics": 0.856876, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.704, "high": 0.736, "low": 0.487, "close": 0.5015, "volume": 24791141}, "trend_line": 0.635567, "activity_lines": {"activity_5": 0.619933, "activity_10": 0.6553, "activity_20": 0.659226, "activity_30": 0.647648}, "trend_signal": 0, "fair_value": 0.951878, "relative_strength": -30.879318, "rate_of_change": -0.855315498011078, "market_dynamics": 0.388407, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4884, "high": 0.509, "low": 0.3985, "close": 0.4, "volume": 13153572}, "trend_line": 0.6283, "activity_lines": {"activity_5": 0.538567, "activity_10": 0.605336, "activity_20": 0.635676, "activity_30": 0.632451}, "trend_signal": 0, "fair_value": 0.940981, "relative_strength": -39.964623, "rate_of_change": -1.1433885019203363, "market_dynamics": -0.178083, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.381, "high": 0.491, "low": 0.367, "close": 0.465, "volume": 15477128}, "trend_line": 0.623217, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.572518, "activity_20": 0.619098, "activity_30": 0.621915}, "trend_signal": 0, "fair_value": 0.929974, "relative_strength": -28.710114, "rate_of_change": -0.8090084354607591, "market_dynamics": -0.485088, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4705, "high": 0.51, "low": 0.4605, "close": 0.475, "volume": 4064870}, "trend_line": 0.6187, "activity_lines": {"activity_5": 0.475, "activity_10": 0.545891, "activity_20": 0.60386, "activity_30": 0.612353}, "trend_signal": 0, "fair_value": 0.920442, "relative_strength": -29.110035, "rate_of_change": -0.7247876742771768, "market_dynamics": -1.019576, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.466, "high": 0.51, "low": 0.4485, "close": 0.4765, "volume": 5434670}, "trend_line": 0.61285, "activity_lines": {"activity_5": 0.465267, "activity_10": 0.523445, "activity_20": 0.589417, "activity_30": 0.603178}, "trend_signal": 0, "fair_value": 0.911279, "relative_strength": -29.285689, "rate_of_change": -0.9455309519961245, "market_dynamics": -1.146489, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48, "high": 0.523, "low": 0.465, "close": 0.514, "volume": 5670539}, "trend_line": 0.608067, "activity_lines": {"activity_5": 0.482067, "activity_10": 0.512409, "activity_20": 0.57939, "activity_30": 0.596801}, "trend_signal": 0, "fair_value": 0.90258, "relative_strength": -24.480922, "rate_of_change": -0.7804519866198877, "market_dynamics": -1.049657, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.531, "low": 0.4815, "close": 0.517, "volume": 3912364}, "trend_line": 0.603633, "activity_lines": {"activity_5": 0.499033, "activity_10": 0.505482, "activity_20": 0.5703, "activity_30": 0.590926}, "trend_signal": 0, "fair_value": 0.89358, "relative_strength": -22.883876, "rate_of_change": -0.7291959603135919, "market_dynamics": -1.050829, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.575, "low": 0.517, "close": 0.539, "volume": 7355353}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.505591, "activity_20": 0.563745, "activity_30": 0.586756}, "trend_signal": 0, "fair_value": 0.884747, "relative_strength": -19.937379, "rate_of_change": -0.18769682903352528, "market_dynamics": -0.908369, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.564, "high": 0.579, "low": 0.523, "close": 0.549, "volume": 11262918}, "trend_line": 0.603583, "activity_lines": {"activity_5": 0.530433, "activity_10": 0.510164, "activity_20": 0.558581, "activity_30": 0.583304}, "trend_signal": 0, "fair_value": 0.875163, "relative_strength": -17.822709, "rate_of_change": 0.17975103734438921, "market_dynamics": -0.69993, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.545, "high": 0.584, "low": 0.51, "close": 0.569, "volume": 4373721}, "trend_line": 0.60175, "activity_lines": {"activity_5": 0.547067, "activity_10": 0.520455, "activity_20": 0.555633, "activity_30": 0.581073}, "trend_signal": 0, "fair_value": 0.865708, "relative_strength": -14.414427, "rate_of_change": -0.30368648553719596, "market_dynamics": -0.565385, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.548, "high": 0.584, "low": 0.5388, "close": 0.546, "volume": 4982580}, "trend_line": 0.599867, "activity_lines": {"activity_5": 0.549867, "activity_10": 0.528709, "activity_20": 0.550598, "activity_30": 0.577476}, "trend_signal": 0, "fair_value": 0.85701, "relative_strength": -17.593467, "rate_of_change": -0.3129206481096748, "market_dynamics": -0.411625, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.546, "high": 0.573, "low": 0.4945, "close": 0.534, "volume": 9270804}, "trend_line": 0.598867, "activity_lines": {"activity_5": 0.546533, "activity_10": 0.533973, "activity_20": 0.545271, "activity_30": 0.573227}, "trend_signal": 0, "fair_value": 0.849074, "relative_strength": -18.693454, "rate_of_change": -0.1667036193022788, "market_dynamics": -0.287258, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.509, "high": 0.59, "low": 0.509, "close": 0.57, "volume": 8324910}, "trend_line": 0.59965, "activity_lines": {"activity_5": 0.554067, "activity_10": 0.543345, "activity_20": 0.544131, "activity_30": 0.571365}, "trend_signal": 0, "fair_value": 0.842356, "relative_strength": -11.657164, "rate_of_change": 0.13074689371763315, "market_dynamics": -0.119825, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.579, "high": 0.638, "low": 0.552, "close": 0.632, "volume": 9812707}, "trend_line": 0.600317, "activity_lines": {"activity_5": 0.5802, "activity_10": 0.562082, "activity_20": 0.54954, "activity_30": 0.573452}, "trend_signal": 0, "fair_value": 0.835356, "relative_strength": -1.525244, "rate_of_change": 0.11123155173850965, "market_dynamics": 0.170882, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.614, "close": 0.654, "volume": 6331288}, "trend_line": 0.600317, "activity_lines": {"activity_5": 0.608133, "activity_10": 0.581964, "activity_20": 0.557321, "activity_30": 0.576915}, "trend_signal": 0, "fair_value": 0.829343, "relative_strength": 2.365294, "rate_of_change": 0.0, "market_dynamics": 0.487976, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.665, "high": 0.674, "low": 0.615, "close": 0.639, "volume": 8268010}, "trend_line": 0.599933, "activity_lines": {"activity_5": 0.6254, "activity_10": 0.595891, "activity_20": 0.564031, "activity_30": 0.579411}, "trend_signal": 0, "fair_value": 0.823779, "relative_strength": -0.429429, "rate_of_change": -0.06396620452193424, "market_dynamics": 0.786535, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.662, "low": 0.589, "close": 0.625, "volume": 8111412}, "trend_line": 0.60045, "activity_lines": {"activity_5": 0.6318, "activity_10": 0.605, "activity_20": 0.569745, "activity_30": 0.581028}, "trend_signal": 0, "fair_value": 0.817772, "relative_strength": -2.737907, "rate_of_change": 0.08617628968567985, "market_dynamics": 0.9691, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6325, "high": 0.75, "low": 0.60699, "close": 0.707, "volume": 16562606}, "trend_line": 0.602983, "activity_lines": {"activity_5": 0.659467, "activity_10": 0.627055, "activity_20": 0.58355, "activity_30": 0.587902}, "trend_signal": 0, "fair_value": 0.812875, "relative_strength": 8.267807, "rate_of_change": 0.42185027895744975, "market_dynamics": 1.142221, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.692, "high": 0.755, "low": 0.6823, "close": 0.698, "volume": 6196128}, "trend_line": 0.605767, "activity_lines": {"activity_5": 0.675, "activity_10": 0.644418, "activity_20": 0.59639, "activity_30": 0.594032}, "trend_signal": 0, "fair_value": 0.807196, "relative_strength": 7.195365, "rate_of_change": 0.4617045588349934, "market_dynamics": 1.143312, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.703, "high": 0.73, "low": 0.64, "close": 0.661, "volume": 11709779}, "trend_line": 0.608117, "activity_lines": {"activity_5": 0.6738, "activity_10": 0.652345, "activity_20": 0.605543, "activity_30": 0.597596}, "trend_signal": 0, "fair_value": 0.802285, "relative_strength": 0.970303, "rate_of_change": 0.3879379365333475, "market_dynamics": 1.123079, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.654, "high": 0.691, "low": 0.6, "close": 0.605, "volume": 7964430}, "trend_line": 0.604117, "activity_lines": {"activity_5": 0.653467, "activity_10": 0.648418, "activity_20": 0.609486, "activity_30": 0.597395}, "trend_signal": 0, "fair_value": 0.796599, "relative_strength": -7.830303, "rate_of_change": -0.6577681597455759, "market_dynamics": 0.9461, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.633, "high": 0.633, "low": 0.574, "close": 0.591, "volume": 3127841}, "trend_line": 0.600717, "activity_lines": {"activity_5": 0.630733, "activity_10": 0.640873, "activity_20": 0.611602, "activity_30": 0.596548}, "trend_signal": 0, "fair_value": 0.792144, "relative_strength": -11.258046, "rate_of_change": -0.562804887132802, "market_dynamics": 0.550671, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.559, "close": 0.569, "volume": 2121580}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.602933, "activity_10": 0.628291, "activity_20": 0.610714, "activity_30": 0.594502}, "trend_signal": 0, "fair_value": 0.788003, "relative_strength": -12.902387, "rate_of_change": -0.7574282066264053, "market_dynamics": 0.218011, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.566, "high": 0.589, "low": 0.532, "close": 0.579, "volume": 7227096}, "trend_line": 0.592467, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.617545, "activity_20": 0.610283, "activity_30": 0.593395}, "trend_signal": 0, "fair_value": 0.783772, "relative_strength": -11.269097, "rate_of_change": -0.6206314673573071, "market_dynamics": -0.093129, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57, "high": 0.602, "low": 0.562, "close": 0.591, "volume": 3980921}, "trend_line": 0.587867, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.609945, "activity_20": 0.6105, "activity_30": 0.5933}, "trend_signal": 0, "fair_value": 0.779997, "relative_strength": -9.894395, "rate_of_change": -0.7764145513589681, "market_dynamics": -0.266654, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.571, "high": 0.602, "low": 0.523, "close": 0.54, "volume": 3919797}, "trend_line": 0.5822, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.594218, "activity_20": 0.605314, "activity_30": 0.590212}, "trend_signal": 0, "fair_value": 0.775913, "relative_strength": -16.7217, "rate_of_change": -0.9639935563656367, "market_dynamics": -0.429067, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.511, "close": 0.526, "volume": 3071276}, "trend_line": 0.576933, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.577745, "activity_20": 0.598671, "activity_30": 0.586586}, "trend_signal": 0, "fair_value": 0.773285, "relative_strength": -18.995117, "rate_of_change": -0.9046719340432878, "market_dynamics": -0.569243, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.547, "high": 0.547, "low": 0.4965, "close": 0.511, "volume": 5160033}, "trend_line": 0.57115, "activity_lines": {"activity_5": 0.536, "activity_10": 0.560345, "activity_20": 0.590557, "activity_30": 0.582332}, "trend_signal": 0, "fair_value": 0.770359, "relative_strength": -22.472315, "rate_of_change": -1.002369425912538, "market_dynamics": -0.751357, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.511, "high": 0.513, "low": 0.451, "close": 0.454, "volume": 11228503}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.5042, "activity_10": 0.536145, "activity_20": 0.577148, "activity_30": 0.574774}, "trend_signal": 0, "fair_value": 0.767747, "relative_strength": -30.061518, "rate_of_change": -1.2226210277510412, "market_dynamics": -0.852436, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.456, "high": 0.462, "low": 0.4265, "close": 0.4325, "volume": 4579712}, "trend_line": 0.555683, "activity_lines": {"activity_5": 0.473567, "activity_10": 0.512473, "activity_20": 0.562143, "activity_30": 0.56628}, "trend_signal": 0, "fair_value": 0.764814, "relative_strength": -32.433157, "rate_of_change": -1.5038100420620024, "market_dynamics": -0.965741, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.453, "high": 0.453, "low": 0.405, "close": 0.4305, "volume": 6811033}, "trend_line": 0.553317, "activity_lines": {"activity_5": 0.452833, "activity_10": 0.492591, "activity_20": 0.547598, "activity_30": 0.558203}, "trend_signal": 0, "fair_value": 0.761529, "relative_strength": -34.443287, "rate_of_change": -0.42578232553453865, "market_dynamics": -0.987991, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4315, "high": 0.4782, "low": 0.4, "close": 0.4305, "volume": 12542960}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.4394, "activity_10": 0.475882, "activity_20": 0.533602, "activity_30": 0.55028}, "trend_signal": 0, "fair_value": 0.757853, "relative_strength": -34.333309, "rate_of_change": 0.183619877936159, "market_dynamics": -0.960154, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.3505, "close": 0.3605, "volume": 12455408}, "trend_line": 0.55085, "activity_lines": {"activity_5": 0.409, "activity_10": 0.449364, "activity_20": 0.513433, "activity_30": 0.537774}, "trend_signal": 0, "fair_value": 0.753394, "relative_strength": -44.219002, "rate_of_change": -0.6283226869048053, "market_dynamics": -1.045967, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3605, "high": 0.386, "low": 0.3461, "close": 0.35, "volume": 7366768}, "trend_line": 0.546683, "activity_lines": {"activity_5": 0.385133, "activity_10": 0.424727, "activity_20": 0.493262, "activity_30": 0.524816}, "trend_signal": 0, "fair_value": 0.749321, "relative_strength": -45.399329, "rate_of_change": -0.7564672778433188, "market_dynamics": -1.10221, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.352, "high": 0.38, "low": 0.33, "close": 0.3385, "volume": 10188264}, "trend_line": 0.542083, "activity_lines": {"activity_5": 0.364367, "activity_10": 0.402164, "activity_20": 0.473338, "activity_30": 0.511385}, "trend_signal": 0, "fair_value": 0.744862, "relative_strength": -45.831619, "rate_of_change": -0.8414382741003559, "market_dynamics": -1.183199, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.383, "low": 0.261, "close": 0.265, "volume": 30232828}, "trend_line": 0.533783, "activity_lines": {"activity_5": 0.325367, "activity_10": 0.370827, "activity_20": 0.447917, "activity_30": 0.493509}, "trend_signal": 0, "fair_value": 0.73999, "relative_strength": -57.805118, "rate_of_change": -1.5311308415869846, "market_dynamics": -1.299228, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2765, "high": 0.2765, "low": 0.2255, "close": 0.2265, "volume": 23973649}, "trend_line": 0.5241, "activity_lines": {"activity_5": 0.284567, "activity_10": 0.337491, "activity_20": 0.42061, "activity_30": 0.473684}, "trend_signal": 0, "fair_value": 0.735285, "relative_strength": -63.129019, "rate_of_change": -1.814033043390291, "market_dynamics": -1.348653, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.2585, "low": 0.1976, "close": 0.2275, "volume": 28292742}, "trend_line": 0.513717, "activity_lines": {"activity_5": 0.2577, "activity_10": 0.309782, "activity_20": 0.395295, "activity_30": 0.454548}, "trend_signal": 0, "fair_value": 0.731176, "relative_strength": -62.271543, "rate_of_change": -1.9811104751001778, "market_dynamics": -1.322103, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2195, "high": 0.2355, "low": 0.2025, "close": 0.213, "volume": 8775585}, "trend_line": 0.502517, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.284591, "activity_20": 0.370883, "activity_30": 0.435147}, "trend_signal": 0, "fair_value": 0.726987, "relative_strength": -64.982261, "rate_of_change": -2.180188703118641, "market_dynamics": -1.406988, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2125, "high": 0.228, "low": 0.20787, "close": 0.211, "volume": 4472306}, "trend_line": 0.490583, "activity_lines": {"activity_5": 0.2205, "activity_10": 0.263418, "activity_20": 0.34859, "activity_30": 0.41634}, "trend_signal": 0, "fair_value": 0.722766, "relative_strength": -64.596304, "rate_of_change": -2.3748450301183843, "market_dynamics": -1.528194, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2075, "high": 0.2285, "low": 0.204, "close": 0.2215, "volume": 3208623}, "trend_line": 0.479767, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.248182, "activity_20": 0.32944, "activity_30": 0.39898}, "trend_signal": 0, "fair_value": 0.718183, "relative_strength": -62.508336, "rate_of_change": -2.204723767435886, "market_dynamics": -1.595398, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.2365, "low": 0.2125, "close": 0.222, "volume": 6591103}, "trend_line": 0.469367, "activity_lines": {"activity_5": 0.218833, "activity_10": 0.236836, "activity_20": 0.312164, "activity_30": 0.382349}, "trend_signal": 0, "fair_value": 0.713885, "relative_strength": -62.463817, "rate_of_change": -2.1677189135559596, "market_dynamics": -1.629907, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2325, "high": 0.2545, "low": 0.2185, "close": 0.243, "volume": 7029560}, "trend_line": 0.458467, "activity_lines": {"activity_5": 0.226833, "activity_10": 0.2331, "activity_20": 0.298645, "activity_30": 0.367745}, "trend_signal": 0, "fair_value": 0.709551, "relative_strength": -58.517598, "rate_of_change": -2.3222765980565243, "market_dynamics": -1.464111, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.3145, "low": 0.22246, "close": 0.2945, "volume": 20904806}, "trend_line": 0.447217, "activity_lines": {"activity_5": 0.250967, "activity_10": 0.240864, "activity_20": 0.291583, "activity_30": 0.357167}, "trend_signal": 0, "fair_value": 0.704824, "relative_strength": -48.360089, "rate_of_change": -2.4538298285372857, "market_dynamics": -0.945637, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.238, "close": 0.2485, "volume": 12922741}, "trend_line": 0.4337, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.241273, "activity_20": 0.281495, "activity_30": 0.344346}, "trend_signal": 0, "fair_value": 0.701708, "relative_strength": -55.907406, "rate_of_change": -3.0224700760480934, "market_dynamics": -0.537211, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2435, "high": 0.275, "low": 0.239, "close": 0.257, "volume": 9040334}, "trend_line": 0.420967, "activity_lines": {"activity_5": 0.258033, "activity_10": 0.244864, "activity_20": 0.273848, "activity_30": 0.332946}, "trend_signal": 0, "fair_value": 0.699, "relative_strength": -54.170888, "rate_of_change": -2.9359003919760194, "market_dynamics": -0.133601, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.269, "high": 0.299, "low": 0.2535, "close": 0.297, "volume": 11071034}, "trend_line": 0.410033, "activity_lines": {"activity_5": 0.2727, "activity_10": 0.255873, "activity_20": 0.271357, "activity_30": 0.324948}, "trend_signal": 0, "fair_value": 0.696372, "relative_strength": -46.376547, "rate_of_change": -2.597353236714517, "market_dynamics": 0.267845, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.283, "high": 0.325, "low": 0.281, "close": 0.301, "volume": 5605172}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.2837, "activity_10": 0.266327, "activity_20": 0.270338, "activity_30": 0.317914}, "trend_signal": 0, "fair_value": 0.693875, "relative_strength": -45.819558, "rate_of_change": -3.3004660600488163, "market_dynamics": 0.320861, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.289, "high": 0.311, "low": 0.27, "close": 0.299, "volume": 5335060}, "trend_line": 0.3832, "activity_lines": {"activity_5": 0.290167, "activity_10": 0.275082, "activity_20": 0.270129, "activity_30": 0.311624}, "trend_signal": 0, "fair_value": 0.691228, "relative_strength": -46.28477, "rate_of_change": -3.35435056746533, "market_dynamics": 0.442841, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.3035, "low": 0.265, "close": 0.291, "volume": 5110356}, "trend_line": 0.370867, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.280818, "activity_20": 0.269895, "activity_30": 0.305675}, "trend_signal": 0, "fair_value": 0.688779, "relative_strength": -43.463394, "rate_of_change": -3.2184237995824594, "market_dynamics": 0.559575, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3025, "low": 0.2605, "close": 0.281, "volume": 4550712}, "trend_line": 0.360067, "activity_lines": {"activity_5": 0.291, "activity_10": 0.283282, "activity_20": 0.269383, "activity_30": 0.299877}, "trend_signal": 0, "fair_value": 0.686808, "relative_strength": -44.220158, "rate_of_change": -2.912095171584416, "market_dynamics": 0.565679, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.3265, "low": 0.262, "close": 0.2935, "volume": 10035160}, "trend_line": 0.35015, "activity_lines": {"activity_5": 0.2909, "activity_10": 0.286936, "activity_20": 0.270774, "activity_30": 0.295583}, "trend_signal": 0, "fair_value": 0.685163, "relative_strength": -38.523954, "rate_of_change": -2.7542096332071555, "market_dynamics": 0.67401, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.3835, "low": 0.287, "close": 0.37, "volume": 13876305}, "trend_line": 0.343517, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.3032, "activity_20": 0.280102, "activity_30": 0.296863}, "trend_signal": 0, "fair_value": 0.684224, "relative_strength": -22.236063, "rate_of_change": -1.8943310009995713, "market_dynamics": 0.897282, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.374, "high": 0.374, "low": 0.3085, "close": 0.3085, "volume": 4401969}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.317067, "activity_10": 0.305973, "activity_20": 0.283529, "activity_30": 0.294604}, "trend_signal": 0, "fair_value": 0.682756, "relative_strength": -37.569364, "rate_of_change": -2.6249064820663888, "market_dynamics": 0.90895, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3055, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 5593536}, "trend_line": 0.3248, "activity_lines": {"activity_5": 0.314133, "activity_10": 0.306945, "activity_20": 0.286343, "activity_30": 0.292378}, "trend_signal": 0, "fair_value": 0.679891, "relative_strength": -39.490508, "rate_of_change": -2.899850523168921, "market_dynamics": 0.908721, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.292, "high": 0.41, "low": 0.286, "close": 0.3885, "volume": 11864606}, "trend_line": 0.31975, "activity_lines": {"activity_5": 0.3401, "activity_10": 0.323073, "activity_20": 0.297769, "activity_30": 0.296488}, "trend_signal": 0, "fair_value": 0.677381, "relative_strength": -21.455593, "rate_of_change": -1.5548029556650245, "market_dynamics": 1.060387, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.4505, "low": 0.391, "close": 0.42, "volume": 20513714}, "trend_line": 0.316217, "activity_lines": {"activity_5": 0.3694, "activity_10": 0.342536, "activity_20": 0.311607, "activity_30": 0.302956}, "trend_signal": 0, "fair_value": 0.674946, "relative_strength": -12.13809, "rate_of_change": -1.104925723221252, "market_dynamics": 1.160575, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.3635, "close": 0.369, "volume": 8599651}, "trend_line": 0.311483, "activity_lines": {"activity_5": 0.373267, "activity_10": 0.350491, "activity_20": 0.319667, "activity_30": 0.306361}, "trend_signal": 0, "fair_value": 0.672311, "relative_strength": -21.905091, "rate_of_change": -1.497073212382641, "market_dynamics": 1.276639, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.3825, "low": 0.327, "close": 0.3485, "volume": 7892101}, "trend_line": 0.307967, "activity_lines": {"activity_5": 0.370367, "activity_10": 0.353482, "activity_20": 0.3251, "activity_30": 0.308749}, "trend_signal": 1, "fair_value": 0.669288, "relative_strength": -24.460452, "rate_of_change": -1.1287935457151814, "market_dynamics": 1.367259, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.348, "high": 0.3675, "low": 0.3225, "close": 0.35, "volume": 9086526}, "trend_line": 0.305217, "activity_lines": {"activity_5": 0.3653, "activity_10": 0.355845, "activity_20": 0.330031, "activity_30": 0.311461}, "trend_signal": 1, "fair_value": 0.666596, "relative_strength": -22.943184, "rate_of_change": -0.8929528163731746, "market_dynamics": 1.22302, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3335, "high": 0.369, "low": 0.33, "close": 0.3485, "volume": 7928175}, "trend_line": 0.302483, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.356864, "activity_20": 0.334157, "activity_30": 0.314254}, "trend_signal": 1, "fair_value": 0.664189, "relative_strength": -24.289497, "rate_of_change": -0.8957561341602905, "market_dynamics": 0.972119, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.3885, "low": 0.339, "close": 0.379, "volume": 6112160}, "trend_line": 0.300767, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.3622, "activity_20": 0.340583, "activity_30": 0.31919}, "trend_signal": 1, "fair_value": 0.662045, "relative_strength": -16.169643, "rate_of_change": -0.5673046088540498, "market_dynamics": 0.932668, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.397, "high": 0.468, "low": 0.3765, "close": 0.46, "volume": 26593304}, "trend_line": 0.304083, "activity_lines": {"activity_5": 0.394, "activity_10": 0.380709, "activity_20": 0.353976, "activity_30": 0.329463}, "trend_signal": 1, "fair_value": 0.658417, "relative_strength": 2.944603, "rate_of_change": 1.1025145710799342, "market_dynamics": 1.074838, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.463, "high": 0.47, "low": 0.45, "close": 0.462, "volume": 2383019}, "trend_line": 0.307817, "activity_lines": {"activity_5": 0.422267, "activity_10": 0.397945, "activity_20": 0.366526, "activity_30": 0.339652}, "trend_signal": 1, "fair_value": 0.653442, "relative_strength": 3.115409, "rate_of_change": 1.2279542098703364, "market_dynamics": 1.207943, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.466, "volume": 1336360}, "trend_line": 0.312067, "activity_lines": {"activity_5": 0.4443, "activity_10": 0.413118, "activity_20": 0.37866, "activity_30": 0.349857}, "trend_signal": 1, "fair_value": 0.649526, "relative_strength": 6.049089, "rate_of_change": 1.3806904751849236, "market_dynamics": 1.292032, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.468, "high": 0.472, "low": 0.46645, "close": 0.4695, "volume": 576851}, "trend_line": 0.318883, "activity_lines": {"activity_5": 0.459767, "activity_10": 0.425909, "activity_20": 0.39009, "activity_30": 0.360014}, "trend_signal": 1, "fair_value": 0.646253, "relative_strength": 6.687844, "rate_of_change": 2.18414635318699, "market_dynamics": 1.333218, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.462, "high": 0.4715, "low": 0.462, "close": 0.465, "volume": 589579}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.436409, "activity_20": 0.400081, "activity_30": 0.369441}, "trend_signal": 1, "fair_value": 0.643058, "relative_strength": 5.454181, "rate_of_change": 2.4930773982934045, "market_dynamics": 1.18671, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.465, "close": 0.471, "volume": 488442}, "trend_line": 0.33495, "activity_lines": {"activity_5": 0.467833, "activity_10": 0.447182, "activity_20": 0.409843, "activity_30": 0.378742}, "trend_signal": 1, "fair_value": 0.640974, "relative_strength": 10.026784, "rate_of_change": 2.4835313447540615, "market_dynamics": 1.221933, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.4475, "high": 0.4495, "low": 0.4375, "close": 0.4475, "volume": 815071}, "trend_line": 0.342767, "activity_lines": {"activity_5": 0.461433, "activity_10": 0.451827, "activity_20": 0.416557, "activity_30": 0.386003}, "trend_signal": 1, "fair_value": 0.637401, "relative_strength": 4.869995, "rate_of_change": 2.333781161367357, "market_dynamics": 1.182972, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.421, "high": 0.442, "low": 0.421, "close": 0.442, "volume": 821509}, "trend_line": 0.350467, "activity_lines": {"activity_5": 0.454167, "activity_10": 0.453673, "activity_20": 0.42204, "activity_30": 0.392405}, "trend_signal": 1, "fair_value": 0.633196, "relative_strength": 4.078275, "rate_of_change": 2.246423955631664, "market_dynamics": 1.010721, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.4465, "high": 0.449, "low": 0.434, "close": 0.4445, "volume": 270982}, "trend_line": 0.3579, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.4543, "activity_20": 0.427043, "activity_30": 0.398472}, "trend_signal": 1, "fair_value": 0.62875, "relative_strength": 5.242173, "rate_of_change": 2.1208844199311274, "market_dynamics": 0.762928, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.4445, "high": 0.4575, "low": 0.4315, "close": 0.453, "volume": 3245302}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.449, "activity_10": 0.454727, "activity_20": 0.432076, "activity_30": 0.404608}, "trend_signal": 1, "fair_value": 0.624282, "relative_strength": 8.602218, "rate_of_change": 2.15143894942721, "market_dynamics": 0.636869, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.459, "high": 0.464, "low": 0.4415, "close": 0.4625, "volume": 2122163}, "trend_line": 0.372917, "activity_lines": {"activity_5": 0.452633, "activity_10": 0.455536, "activity_20": 0.437255, "activity_30": 0.410859}, "trend_signal": 1, "fair_value": 0.619811, "relative_strength": 13.762391, "rate_of_change": 2.001367614879655, "market_dynamics": 0.583414, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.458, "high": 0.4765, "low": 0.44, "close": 0.45, "volume": 8087838}, "trend_line": 0.3781, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.454027, "activity_20": 0.440802, "activity_30": 0.415832}, "trend_signal": 1, "fair_value": 0.614721, "relative_strength": 11.240362, "rate_of_change": 1.3898535062761936, "market_dynamics": 0.618535, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.441, "high": 0.4645, "low": 0.432, "close": 0.449, "volume": 4551372}, "trend_line": 0.384783, "activity_lines": {"activity_5": 0.4522, "activity_10": 0.452555, "activity_20": 0.443581, "activity_30": 0.420406}, "trend_signal": 1, "fair_value": 0.609567, "relative_strength": 12.093068, "rate_of_change": 1.7675218196244364, "market_dynamics": 0.679204, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.428, "close": 0.4425, "volume": 3368134}, "trend_line": 0.390967, "activity_lines": {"activity_5": 0.4491, "activity_10": 0.450209, "activity_20": 0.445031, "activity_30": 0.42413}, "trend_signal": 1, "fair_value": 0.604192, "relative_strength": 11.679191, "rate_of_change": 1.607139608558596, "market_dynamics": 0.426095, "expectation": {"probability": 40.5622, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [1.284, 1.3, 1.2, 0.9865, 0.9135, 0.8895, 0.84, 0.8375, 0.8595, 0.8025, 0.799, 0.8, 0.79, 0.865, 0.8695, 0.8985, 0.91, 0.85, 0.806, 0.7775, 0.7775, 0.8475, 0.88, 0.91, 0.92, 0.906, 0.8755, 0.824, 0.868, 0.8795, 0.833, 0.8, 0.84, 0.8265, 0.85, 0.864, 0.9, 0.908, 0.88, 0.8705, 0.8205, 0.82, 0.82, 0.859, 0.85, 0.715, 0.598, 0.54, 0.52, 0.6435, 0.6765, 0.646, 0.647, 0.6, 0.62, 0.648, 0.628, 0.61, 0.5675, 0.515, 0.6265, 0.6095, 0.55, 0.522, 0.625, 0.662, 0.654, 0.581, 0.601, 0.6435, 0.5675, 0.73, 0.6725, 0.706, 0.6945, 0.73, 0.71, 0.69, 0.708, 0.67, 0.704, 0.4884, 0.381, 0.4705, 0.466, 0.48, 0.52, 0.52, 0.564, 0.545, 0.548, 0.546, 0.509, 0.579, 0.66, 0.665, 0.62, 0.6325, 0.692, 0.703, 0.654, 0.633, 0.6, 0.566, 0.57, 0.571, 0.54, 0.547, 0.511, 0.456, 0.453, 0.4315, 0.449, 0.3605, 0.352, 0.33, 0.2765, 0.23, 0.2195, 0.2125, 0.2075, 0.225, 0.2325, 0.24, 0.305, 0.2435, 0.269, 0.283, 0.289, 0.285, 0.3, 0.275, 0.295, 0.374, 0.3055, 0.292, 0.43, 0.43, 0.37, 0.348, 0.3335, 0.34, 0.397, 0.463, 0.47, 0.468, 0.462, 0.465, 0.4475, 0.421, 0.4465, 0.4445, 0.459, 0.458, 0.441, 0.45], "highs": [1.31, 1.3, 1.2, 1.004, 0.9605, 0.9005, 0.8705, 0.8705, 0.927, 0.89, 0.8645, 0.8365, 0.88806, 0.9135, 0.95, 0.9715, 0.979, 0.908, 0.8475, 0.897, 0.87, 0.91363, 0.9735, 1.006, 0.966, 0.9195, 0.8835, 0.9325, 0.94, 0.91, 0.87258, 0.84043, 0.853, 0.9, 0.903, 0.9095, 0.9285, 0.939, 0.9045, 0.8835, 0.8395, 0.867, 0.865, 0.9095, 0.8945, 0.715, 0.616, 0.557, 0.63489, 0.7195, 0.72, 0.697, 0.6605, 0.645, 0.6935, 0.6745, 0.68, 0.62306, 0.614, 0.632, 0.63535, 0.63, 0.5915, 0.6185, 0.6685, 0.6695, 0.654, 0.66, 0.652, 0.67833, 0.76731, 0.772, 0.737, 0.722, 0.7445, 0.778, 0.7285, 0.712, 0.708, 0.734, 0.736, 0.509, 0.491, 0.51, 0.51, 0.523, 0.531, 0.575, 0.579, 0.584, 0.584, 0.573, 0.59, 0.638, 0.66, 0.674, 0.662, 0.75, 0.755, 0.73, 0.691, 0.633, 0.61, 0.589, 0.602, 0.602, 0.565, 0.547, 0.513, 0.462, 0.453, 0.4782, 0.449, 0.386, 0.38, 0.383, 0.2765, 0.2585, 0.2355, 0.228, 0.2285, 0.2365, 0.2545, 0.3145, 0.305, 0.275, 0.299, 0.325, 0.311, 0.3035, 0.3025, 0.3265, 0.3835, 0.374, 0.325, 0.41, 0.4505, 0.43, 0.3825, 0.3675, 0.369, 0.3885, 0.468, 0.47, 0.47, 0.472, 0.4715, 0.475, 0.4495, 0.442, 0.449, 0.4575, 0.464, 0.4765, 0.4645, 0.45], "lows": [1.22547, 1.111, 0.90786, 0.892, 0.85, 0.77125, 0.78, 0.7925, 0.781, 0.755, 0.765, 0.689, 0.7605, 0.8085, 0.84, 0.882, 0.86, 0.7705, 0.6895, 0.7715, 0.7505, 0.8205, 0.8775, 0.9075, 0.85, 0.8005, 0.8, 0.804, 0.825, 0.81835, 0.802, 0.759, 0.8, 0.818, 0.85, 0.812, 0.8505, 0.867, 0.84, 0.8145, 0.788, 0.773, 0.8045, 0.802, 0.7, 0.58, 0.5335, 0.4918, 0.4978, 0.6125, 0.6575, 0.61, 0.5785, 0.5735, 0.585, 0.6185, 0.628, 0.5325, 0.5025, 0.515, 0.575, 0.559, 0.4952, 0.5215, 0.5905, 0.6245, 0.604, 0.581, 0.58, 0.588, 0.5675, 0.6875, 0.6655, 0.651, 0.663, 0.6725, 0.6685, 0.62977, 0.629, 0.653, 0.487, 0.3985, 0.367, 0.4605, 0.4485, 0.465, 0.4815, 0.517, 0.523, 0.51, 0.5388, 0.4945, 0.509, 0.552, 0.614, 0.615, 0.589, 0.60699, 0.6823, 0.64, 0.6, 0.574, 0.559, 0.532, 0.562, 0.523, 0.511, 0.4965, 0.451, 0.4265, 0.405, 0.4, 0.3505, 0.3461, 0.33, 0.261, 0.2255, 0.1976, 0.2025, 0.20787, 0.204, 0.2125, 0.2185, 0.22246, 0.238, 0.239, 0.2535, 0.281, 0.27, 0.265, 0.2605, 0.262, 0.287, 0.3085, 0.28, 0.286, 0.391, 0.3635, 0.327, 0.3225, 0.33, 0.339, 0.3765, 0.45, 0.46, 0.46645, 0.462, 0.465, 0.4375, 0.421, 0.434, 0.4315, 0.4415, 0.44, 0.432, 0.428], "closes": [1.247, 1.183, 1.002, 0.9185, 0.86, 0.853, 0.825, 0.862, 0.816, 0.7865, 0.8025, 0.706, 0.8465, 0.861, 0.92, 0.9555, 0.8675, 0.813, 0.8075, 0.8005, 0.85, 0.9, 0.934, 0.9225, 0.868, 0.8565, 0.819, 0.872, 0.885, 0.8355, 0.806, 0.8365, 0.839, 0.8745, 0.864, 0.894, 0.908, 0.9, 0.86, 0.8145, 0.8245, 0.8375, 0.833, 0.863, 0.7, 0.583, 0.543, 0.521, 0.6145, 0.692, 0.666, 0.618, 0.6175, 0.6105, 0.652, 0.6575, 0.65, 0.573, 0.5165, 0.624, 0.6025, 0.564, 0.5465, 0.612, 0.654, 0.6505, 0.6095, 0.631, 0.6145, 0.5905, 0.725, 0.693, 0.7055, 0.69, 0.729, 0.71, 0.684, 0.6845, 0.6635, 0.687, 0.5015, 0.4, 0.465, 0.475, 0.4765, 0.514, 0.517, 0.539, 0.549, 0.569, 0.546, 0.534, 0.57, 0.632, 0.654, 0.639, 0.625, 0.707, 0.698, 0.661, 0.605, 0.591, 0.569, 0.579, 0.591, 0.54, 0.526, 0.511, 0.454, 0.4325, 0.4305, 0.4305, 0.3605, 0.35, 0.3385, 0.265, 0.2265, 0.2275, 0.213, 0.211, 0.2215, 0.222, 0.243, 0.2945, 0.2485, 0.257, 0.297, 0.301, 0.299, 0.291, 0.281, 0.2935, 0.37, 0.3085, 0.3, 0.3885, 0.42, 0.369, 0.3485, 0.35, 0.3485, 0.379, 0.46, 0.462, 0.466, 0.4695, 0.465, 0.471, 0.4475, 0.442, 0.4445, 0.453, 0.4625, 0.45, 0.449, 0.4425], "volumes": [9967977, 5125023, 11036004, 7105974, 11312251, 12191728, 8656529, 14215199, 10857207, 7165699, 5034339, 9594273, 14341118, 16289271, 9276001, 3371907, 4976375, 5399626, 9331592, 9758348, 35344856, 7073993, 5724869, 7330533, 4666360, 5166334, 5248791, 6543558, 12686961, 9690076, 5096579, 4752654, 5457368, 13910410, 3010153, 4266402, 4139547, 5335098, 2800515, 2411439, 3736335, 8414517, 3630953, 5723287, 11060909, 19637784, 7712399, 8552074, 12223539, 8483011, 4355308, 4724365, 3834653, 8141246, 3977059, 3317044, 3757608, 18593489, 17086790, 13992605, 5747667, 9971291, 7840835, 23291038, 5288463, 3517631, 15095992, 1598009, 2541227, 25429576, 11459446, 4874685, 4381443, 4763501, 6736199, 8659092, 3553201, 6770914, 4060772, 18599922, 24791141, 13153572, 15477128, 4064870, 5434670, 5670539, 3912364, 7355353, 11262918, 4373721, 4982580, 9270804, 8324910, 9812707, 6331288, 8268010, 8111412, 16562606, 6196128, 11709779, 7964430, 3127841, 2121580, 7227096, 3980921, 3919797, 3071276, 5160033, 11228503, 4579712, 6811033, 12542960, 12455408, 7366768, 10188264, 30232828, 23973649, 28292742, 8775585, 4472306, 3208623, 6591103, 7029560, 20904806, 12922741, 9040334, 11071034, 5605172, 5335060, 5110356, 4550712, 10035160, 13876305, 4401969, 5593536, 11864606, 20513714, 8599651, 7892101, 9086526, 7928175, 6112160, 26593304, 2383019, 1336360, 576851, 589579, 488442, 815071, 821509, 270982, 3245302, 2122163, 8087838, 4551372, 3368134], "sma": {"5": [null, null, null, null, 1.0421, 0.9633, 0.8917, 0.8637, 0.8432, 0.8285, 0.8184, 0.7946, 0.7915, 0.8005, 0.8272, 0.8578, 0.8901, 0.8834, 0.8727, 0.8488, 0.8277, 0.8342, 0.8584, 0.8814, 0.8949, 0.8962, 0.88, 0.8676, 0.8601, 0.8536, 0.8435, 0.847, 0.8404, 0.8383, 0.844, 0.8616, 0.8759, 0.8881, 0.8852, 0.8753, 0.8614, 0.8473, 0.8339, 0.8345, 0.8116, 0.7633, 0.7044, 0.642, 0.5923, 0.5907, 0.6073, 0.6223, 0.6416, 0.6408, 0.6328, 0.6311, 0.6375, 0.6286, 0.6098, 0.6042, 0.5932, 0.576, 0.5707, 0.5898, 0.5958, 0.6054, 0.6145, 0.6314, 0.6319, 0.6192, 0.6341, 0.6508, 0.6657, 0.6808, 0.7085, 0.7055, 0.7037, 0.6995, 0.6942, 0.6858, 0.6441, 0.5873, 0.5434, 0.5057, 0.4636, 0.4661, 0.4895, 0.5043, 0.5191, 0.5376, 0.544, 0.5474, 0.5536, 0.5702, 0.5872, 0.6058, 0.624, 0.6514, 0.6646, 0.666, 0.6592, 0.6524, 0.6248, 0.601, 0.587, 0.574, 0.561, 0.5494, 0.5244, 0.4927, 0.4708, 0.4517, 0.4216, 0.4008, 0.382, 0.3489, 0.3081, 0.2815, 0.2541, 0.2286, 0.2199, 0.219, 0.2221, 0.2384, 0.2459, 0.253, 0.268, 0.2796, 0.2805, 0.289, 0.2938, 0.2931, 0.3069, 0.3088, 0.3106, 0.3321, 0.3574, 0.3572, 0.3652, 0.3752, 0.3672, 0.359, 0.3772, 0.3999, 0.4231, 0.4473, 0.4645, 0.4667, 0.4638, 0.459, 0.454, 0.4516, 0.4499, 0.4504, 0.4518, 0.4514], "10": [1.1372, 1.1759, 1.1756, 1.15765, 1.12985, 1.10015, 1.06665, 1.02845, 0.98475, 0.9353, 0.89085, 0.84315, 0.8276, 0.82185, 0.82785, 0.8381, 0.84235, 0.83745, 0.8366, 0.838, 0.84275, 0.86215, 0.8709, 0.87705, 0.87185, 0.86195, 0.8571, 0.863, 0.87075, 0.87425, 0.86985, 0.8635, 0.854, 0.8492, 0.8488, 0.85255, 0.86145, 0.86425, 0.86175, 0.85965, 0.8615, 0.8616, 0.861, 0.85985, 0.84345, 0.81235, 0.77585, 0.73795, 0.7134, 0.70115, 0.6853, 0.66335, 0.6418, 0.61655, 0.61175, 0.6192, 0.6299, 0.6351, 0.6253, 0.6185, 0.61215, 0.60675, 0.59965, 0.5998, 0.6, 0.5993, 0.59525, 0.60105, 0.61085, 0.6075, 0.61975, 0.63265, 0.64855, 0.65635, 0.66385, 0.6698, 0.67725, 0.6826, 0.6875, 0.69715, 0.6748, 0.6455, 0.62145, 0.59995, 0.5747, 0.5551, 0.5384, 0.52385, 0.5124, 0.5006, 0.50505, 0.51845, 0.52895, 0.54465, 0.5624, 0.5749, 0.5857, 0.6025, 0.6174, 0.6266, 0.6325, 0.6382, 0.6381, 0.6328, 0.6265, 0.6166, 0.6067, 0.5871, 0.5627, 0.53985, 0.5224, 0.50635, 0.4855, 0.4626, 0.43735, 0.40985, 0.3799, 0.35155, 0.32745, 0.3053, 0.2844, 0.26355, 0.2518, 0.24625, 0.23725, 0.23645, 0.2435, 0.25085, 0.25945, 0.26745, 0.2734, 0.28055, 0.29325, 0.29465, 0.2998, 0.31295, 0.32525, 0.33205, 0.337, 0.3429, 0.34965, 0.3582, 0.3672, 0.38255, 0.39915, 0.40725, 0.41175, 0.42195, 0.43185, 0.44105, 0.45065, 0.45805, 0.4583, 0.4571, 0.4554, 0.4527], "20": [1.0232, 1.04335, 1.05245, 1.059875, 1.066675, 1.07365, 1.0636, 1.0448, 1.03175, 1.022075, 1.014025, 1.009525, 1.0016, 0.98975, 0.97885, 0.969125, 0.9545, 0.93295, 0.910675, 0.88665, 0.8668, 0.85265, 0.84925, 0.84945, 0.84985, 0.850025, 0.849725, 0.850225, 0.853675, 0.856125, 0.8563, 0.862825, 0.86245, 0.863125, 0.860325, 0.85725, 0.859275, 0.863625, 0.86625, 0.86695, 0.865675, 0.86255, 0.8575, 0.854525, 0.846125, 0.83245, 0.81865, 0.8011, 0.787575, 0.7804, 0.7734, 0.762475, 0.7514, 0.7382, 0.7276, 0.715775, 0.702875, 0.686525, 0.66935, 0.659825, 0.648725, 0.63505, 0.620725, 0.608175, 0.605875, 0.60925, 0.612575, 0.618075, 0.618075, 0.613, 0.61595, 0.6197, 0.6241, 0.628075, 0.631925, 0.63455, 0.63625, 0.641825, 0.649175, 0.652325, 0.647275, 0.639075, 0.635, 0.62815, 0.619275, 0.61245, 0.607825, 0.603225, 0.59995, 0.598875, 0.589925, 0.581975, 0.5752, 0.5723, 0.56855, 0.565, 0.56205, 0.563175, 0.5649, 0.5636, 0.568775, 0.578325, 0.583525, 0.588725, 0.59445, 0.59575, 0.5962, 0.5948, 0.59005, 0.583225, 0.57745, 0.572275, 0.5618, 0.5477, 0.531925, 0.513225, 0.4933, 0.469325, 0.445075, 0.422575, 0.4034, 0.38495, 0.36865, 0.354425, 0.3373, 0.32315, 0.3117, 0.3012, 0.29345, 0.286375, 0.2789, 0.27205, 0.272525, 0.27045, 0.268525, 0.2747, 0.284375, 0.29145, 0.298225, 0.305175, 0.311525, 0.319375, 0.330225, 0.3386, 0.349475, 0.3601, 0.3685, 0.377, 0.384425, 0.391975, 0.40015, 0.408125, 0.41275, 0.419825, 0.427275, 0.429975], "30": [0.901967, 0.918383, 0.92805, 0.936233, 0.945283, 0.955383, 0.965667, 0.976483, 0.978783, 0.979, 0.979083, 0.976617, 0.9775, 0.980533, 0.987067, 0.995133, 0.98985, 0.975683, 0.9667, 0.960717, 0.956933, 0.9604, 0.958033, 0.952183, 0.943183, 0.9334, 0.922033, 0.909633, 0.897367, 0.882517, 0.867817, 0.856267, 0.850833, 0.849367, 0.8495, 0.850867, 0.853633, 0.8549, 0.856367, 0.8573, 0.858033, 0.862417, 0.861967, 0.862033, 0.8547, 0.842283, 0.831467, 0.821733, 0.8153, 0.811683, 0.80555, 0.79615, 0.7856, 0.7752, 0.768, 0.761367, 0.755733, 0.745767, 0.733483, 0.726433, 0.71965, 0.710567, 0.700817, 0.692067, 0.685067, 0.67695, 0.667, 0.658033, 0.64985, 0.642383, 0.639067, 0.63425, 0.63, 0.624233, 0.6252, 0.629433, 0.634133, 0.639583, 0.641217, 0.64105, 0.635567, 0.6283, 0.623217, 0.6187, 0.61285, 0.608067, 0.603633, 0.6025, 0.603583, 0.60175, 0.599867, 0.598867, 0.59965, 0.600317, 0.600317, 0.599933, 0.60045, 0.602983, 0.605767, 0.608117, 0.604117, 0.600717, 0.596167, 0.592467, 0.587867, 0.5822, 0.576933, 0.57115, 0.564167, 0.555683, 0.553317, 0.554333, 0.55085, 0.546683, 0.542083, 0.533783, 0.5241, 0.513717, 0.502517, 0.490583, 0.479767, 0.469367, 0.458467, 0.447217, 0.4337, 0.420967, 0.410033, 0.3965, 0.3832, 0.370867, 0.360067, 0.35015, 0.343517, 0.3345, 0.3248, 0.31975, 0.316217, 0.311483, 0.307967, 0.305217, 0.302483, 0.300767, 0.304083, 0.307817, 0.312067, 0.318883, 0.326833, 0.33495, 0.342767, 0.350467, 0.3579, 0.3656, 0.372917, 0.3781, 0.384783, 0.390967], "50": [0.90583, 0.91014, 0.91295, 0.91352, 0.91186, 0.90884, 0.90422, 0.90175, 0.89739, 0.89262, 0.88946, 0.88621, 0.88581, 0.88564, 0.88531, 0.88657, 0.88554, 0.88116, 0.88262, 0.88504, 0.8879, 0.89209, 0.89653, 0.90152, 0.90711, 0.91324, 0.91929, 0.92598, 0.92874, 0.92985, 0.92997, 0.9311, 0.93148, 0.93357, 0.93637, 0.93998, 0.93762, 0.93086, 0.92652, 0.92321, 0.92043, 0.92126, 0.91782, 0.91312, 0.90436, 0.89302, 0.88068, 0.86622, 0.85345, 0.84167, 0.83005, 0.81875, 0.81106, 0.8049, 0.80074, 0.79683, 0.79333, 0.78755, 0.78156, 0.77831, 0.77431, 0.77147, 0.76547, 0.76049, 0.75517, 0.74907, 0.74391, 0.74027, 0.73641, 0.73221, 0.72971, 0.72557, 0.721, 0.71635, 0.71357, 0.71064, 0.70794, 0.70419, 0.69976, 0.69679, 0.6907, 0.68197, 0.67449, 0.6665, 0.65875, 0.65115, 0.64333, 0.63611, 0.62989, 0.62498, 0.61941, 0.61334, 0.60808, 0.60346, 0.60254, 0.60366, 0.6053, 0.60902, 0.61069, 0.61007, 0.60885, 0.60831, 0.60734, 0.60671, 0.60549, 0.60314, 0.60066, 0.59942, 0.59817, 0.59434, 0.5909, 0.58823, 0.58451, 0.57927, 0.57296, 0.56525, 0.55759, 0.54952, 0.54149, 0.5339, 0.52383, 0.51441, 0.50516, 0.49725, 0.48764, 0.47858, 0.47084, 0.46317, 0.45588, 0.44796, 0.44355, 0.44142, 0.43952, 0.43619, 0.43266, 0.43015, 0.42821, 0.42481, 0.4208, 0.41642, 0.41247, 0.40937, 0.40717, 0.40377, 0.40001, 0.39662, 0.39342, 0.3887, 0.38369, 0.37931, 0.3761, 0.37334, 0.37121, 0.36863, 0.36579, 0.36384], "200": [2.058047, 2.056245, 2.053553, 2.050713, 2.047704, 2.044446, 2.040732, 2.037345, 2.034058, 2.0308, 2.02826, 2.025422, 2.023187, 2.021043, 2.019517, 2.018901, 2.018167, 2.01769, 2.017902, 2.016511, 2.01551, 2.013708, 2.011755, 2.009683, 2.007146, 2.004601, 2.002079, 1.999937, 1.996976, 1.993479, 1.990527, 1.987304, 1.983353, 1.979329, 1.974609, 1.969389, 1.965033, 1.960704, 1.95556, 1.950053, 1.944702, 1.939311, 1.934339, 1.929373, 1.923843, 1.916779, 1.906799, 1.896245, 1.8864, 1.876991, 1.867332, 1.857359, 1.848014, 1.838077, 1.827765, 1.817699, 1.807644, 1.796938, 1.785464, 1.774746, 1.763, 1.751036, 1.738768, 1.72719, 1.71541, 1.703564, 1.692313, 1.681073, 1.669023, 1.656586, 1.643125, 1.626702, 1.610401, 1.593615, 1.577173, 1.559952, 1.542214, 1.524944, 1.5088, 1.492842, 1.475491, 1.457395, 1.440545, 1.424222, 1.407212, 1.389695, 1.373443, 1.357936, 1.342023, 1.326418, 1.310102, 1.292735, 1.275568, 1.258393, 1.241418, 1.225538, 1.207653, 1.188288, 1.170478, 1.153613, 1.136738, 1.120313, 1.104018, 1.088113, 1.073188, 1.058298, 1.044838, 1.032253, 1.019453, 1.007015, 0.993918, 0.98102, 0.968023, 0.956323, 0.945025, 0.9337, 0.922303, 0.90991, 0.898345, 0.88754, 0.878878, 0.870228, 0.861403, 0.85319, 0.844723, 0.835508, 0.826083, 0.817778, 0.809743, 0.801843, 0.793643, 0.785525, 0.777155, 0.768478, 0.760463, 0.753545, 0.747555, 0.74078, 0.734563, 0.728778, 0.72271, 0.71725, 0.71163, 0.706805, 0.701675, 0.697593, 0.693843, 0.690003, 0.68634, 0.682665, 0.680208, 0.677635, 0.67564, 0.67344, 0.67097, 0.668163]}, "ema": {"5": [null, null, null, null, 1.0421, 0.9791, 0.9277, 0.9058, 0.8759, 0.8461, 0.8316, 0.7897, 0.8086, 0.8261, 0.8574, 0.8901, 0.8826, 0.8594, 0.8421, 0.8282, 0.8355, 0.857, 0.8827, 0.8959, 0.8866, 0.8766, 0.8574, 0.8623, 0.8698, 0.8584, 0.8409, 0.8395, 0.8393, 0.851, 0.8554, 0.8682, 0.8815, 0.8877, 0.8784, 0.8571, 0.8463, 0.8433, 0.8399, 0.8476, 0.7984, 0.7266, 0.6654, 0.6173, 0.6163, 0.6416, 0.6497, 0.6391, 0.6319, 0.6248, 0.6339, 0.6417, 0.6445, 0.6207, 0.5859, 0.5986, 0.5999, 0.5879, 0.5741, 0.5868, 0.6092, 0.6229, 0.6185, 0.6226, 0.6199, 0.6101, 0.6484, 0.6633, 0.6774, 0.6816, 0.6974, 0.7016, 0.6957, 0.692, 0.6825, 0.684, 0.6232, 0.5488, 0.5208, 0.5056, 0.4959, 0.5019, 0.5069, 0.5176, 0.5281, 0.5417, 0.5431, 0.5401, 0.5501, 0.5774, 0.6029, 0.6149, 0.6183, 0.6479, 0.6646, 0.6634, 0.6439, 0.6263, 0.6072, 0.5978, 0.5955, 0.577, 0.56, 0.5437, 0.5138, 0.4867, 0.468, 0.4555, 0.4238, 0.3992, 0.379, 0.341, 0.3028, 0.2777, 0.2561, 0.2411, 0.2346, 0.2304, 0.2346, 0.2546, 0.2525, 0.254, 0.2683, 0.2792, 0.2858, 0.2875, 0.2854, 0.2881, 0.3154, 0.3131, 0.3087, 0.3353, 0.3635, 0.3654, 0.3597, 0.3565, 0.3538, 0.3622, 0.3948, 0.4172, 0.4335, 0.4455, 0.452, 0.4583, 0.4547, 0.4505, 0.4485, 0.45, 0.4542, 0.4528, 0.4515, 0.4485], "10": [null, null, null, null, null, null, null, null, null, 0.9353, 0.9112, 0.8739, 0.8689, 0.8674, 0.877, 0.8913, 0.887, 0.8735, 0.8615, 0.8504, 0.8503, 0.8594, 0.8729, 0.8819, 0.8794, 0.8752, 0.865, 0.8663, 0.8697, 0.8635, 0.853, 0.85, 0.848, 0.8528, 0.8549, 0.862, 0.8703, 0.8757, 0.8729, 0.8623, 0.8554, 0.8521, 0.8487, 0.8513, 0.8238, 0.78, 0.7369, 0.6976, 0.6825, 0.6843, 0.6809, 0.6695, 0.66, 0.651, 0.6512, 0.6524, 0.6519, 0.6376, 0.6156, 0.6171, 0.6144, 0.6053, 0.5946, 0.5978, 0.608, 0.6157, 0.6146, 0.6176, 0.617, 0.6122, 0.6327, 0.6437, 0.6549, 0.6613, 0.6736, 0.6802, 0.6809, 0.6816, 0.6783, 0.6799, 0.6474, 0.6024, 0.5775, 0.5588, 0.5439, 0.5384, 0.5345, 0.5353, 0.5378, 0.5435, 0.544, 0.5421, 0.5472, 0.5626, 0.5792, 0.5901, 0.5964, 0.6165, 0.6314, 0.6367, 0.631, 0.6237, 0.6138, 0.6074, 0.6045, 0.5927, 0.5806, 0.5679, 0.5472, 0.5264, 0.5089, 0.4947, 0.4703, 0.4484, 0.4284, 0.3987, 0.3674, 0.342, 0.3185, 0.299, 0.2849, 0.2734, 0.2679, 0.2727, 0.2683, 0.2663, 0.2719, 0.2772, 0.2811, 0.2829, 0.2826, 0.2846, 0.3001, 0.3016, 0.3013, 0.3172, 0.3359, 0.3419, 0.3431, 0.3444, 0.3451, 0.3513, 0.371, 0.3876, 0.4018, 0.4141, 0.4234, 0.432, 0.4349, 0.4362, 0.4377, 0.4405, 0.4445, 0.4455, 0.4461, 0.4455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8867, 0.8832, 0.8848, 0.8895, 0.8926, 0.8903, 0.8871, 0.8806, 0.8798, 0.8803, 0.876, 0.8693, 0.8662, 0.8636, 0.8647, 0.8646, 0.8674, 0.8713, 0.874, 0.8727, 0.8671, 0.8631, 0.8606, 0.858, 0.8585, 0.8434, 0.8186, 0.7923, 0.7665, 0.752, 0.7463, 0.7387, 0.7272, 0.7167, 0.7066, 0.7014, 0.6972, 0.6927, 0.6813, 0.6656, 0.6617, 0.656, 0.6473, 0.6377, 0.6352, 0.637, 0.6383, 0.6356, 0.6351, 0.6332, 0.6291, 0.6382, 0.6434, 0.6494, 0.6532, 0.6604, 0.6652, 0.667, 0.6686, 0.6681, 0.6699, 0.6539, 0.6297, 0.614, 0.6008, 0.5889, 0.5818, 0.5756, 0.5721, 0.5699, 0.5699, 0.5676, 0.5644, 0.5649, 0.5713, 0.5792, 0.5849, 0.5887, 0.6, 0.6093, 0.6142, 0.6133, 0.6112, 0.6072, 0.6045, 0.6032, 0.5972, 0.5904, 0.5829, 0.5706, 0.5574, 0.5453, 0.5344, 0.5178, 0.5019, 0.4863, 0.4652, 0.4425, 0.422, 0.4021, 0.3839, 0.3684, 0.3545, 0.3439, 0.3392, 0.3305, 0.3235, 0.321, 0.3191, 0.3172, 0.3147, 0.3115, 0.3098, 0.3155, 0.3148, 0.3134, 0.3206, 0.33, 0.3338, 0.3352, 0.3366, 0.3377, 0.3416, 0.3529, 0.3633, 0.3731, 0.3823, 0.3901, 0.3978, 0.4026, 0.4063, 0.41, 0.4141, 0.4187, 0.4217, 0.4243, 0.426], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8825, 0.8776, 0.8749, 0.8726, 0.8727, 0.8722, 0.8736, 0.8758, 0.8774, 0.8762, 0.8722, 0.8692, 0.8671, 0.8649, 0.8648, 0.8542, 0.8367, 0.8177, 0.7986, 0.7867, 0.7806, 0.7732, 0.7632, 0.7538, 0.7445, 0.7386, 0.7333, 0.728, 0.718, 0.705, 0.6997, 0.6935, 0.6851, 0.6762, 0.672, 0.6709, 0.6696, 0.6657, 0.6634, 0.6603, 0.6558, 0.6603, 0.6624, 0.6651, 0.6668, 0.6708, 0.6733, 0.674, 0.6747, 0.6739, 0.6748, 0.6636, 0.6466, 0.6349, 0.6246, 0.615, 0.6085, 0.6026, 0.5985, 0.5953, 0.5936, 0.5905, 0.5869, 0.5858, 0.5888, 0.593, 0.596, 0.5978, 0.6049, 0.6109, 0.6141, 0.6135, 0.6121, 0.6093, 0.6073, 0.6063, 0.602, 0.5971, 0.5915, 0.5827, 0.573, 0.5638, 0.5552, 0.5426, 0.5302, 0.5178, 0.5015, 0.4838, 0.4672, 0.4508, 0.4354, 0.4216, 0.4087, 0.398, 0.3913, 0.3821, 0.374, 0.3691, 0.3647, 0.3604, 0.356, 0.3511, 0.3474, 0.3489, 0.3463, 0.3433, 0.3462, 0.351, 0.3521, 0.3519, 0.3518, 0.3516, 0.3533, 0.3602, 0.3668, 0.3732, 0.3794, 0.3849, 0.3905, 0.3941, 0.3972, 0.4003, 0.4037, 0.4075, 0.4102, 0.4127, 0.4146], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8417, 0.8348, 0.8263, 0.8181, 0.81, 0.8038, 0.798, 0.7922, 0.7836, 0.7732, 0.7673, 0.7609, 0.7531, 0.745, 0.7398, 0.7364, 0.7331, 0.7282, 0.7244, 0.7201, 0.715, 0.7154, 0.7145, 0.7142, 0.7132, 0.7139, 0.7137, 0.7125, 0.7114, 0.7096, 0.7087, 0.7005, 0.6888, 0.68, 0.6719, 0.6643, 0.6584, 0.6528, 0.6484, 0.6445, 0.6415, 0.6378, 0.6337, 0.6312, 0.6312, 0.6321, 0.6324, 0.6321, 0.635, 0.6375, 0.6384, 0.6371, 0.6353, 0.6327, 0.6306, 0.6291, 0.6256, 0.6217, 0.6173, 0.6109, 0.6039, 0.5971, 0.5906, 0.5816, 0.5725, 0.5633, 0.5516, 0.5389, 0.5266, 0.5143, 0.5025, 0.4914, 0.4809, 0.4715, 0.4646, 0.4561, 0.4483, 0.4424, 0.4368, 0.4314, 0.4259, 0.4202, 0.4153, 0.4135, 0.4094, 0.4051, 0.4044, 0.405, 0.4036, 0.4015, 0.3995, 0.3975, 0.3967, 0.3992, 0.4017, 0.4042, 0.4068, 0.409, 0.4115, 0.4129, 0.414, 0.4152, 0.4167, 0.4185, 0.4197, 0.4209, 0.4217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.251067, 1.233067, 1.1532, 1.061633, 0.972867, 0.909833, 0.863733, 0.853833, 0.837933, 0.819033, 0.810367, 0.7729, 0.7902, 0.813367, 0.8532, 0.895967, 0.8992, 0.8735, 0.8482, 0.824133, 0.824533, 0.848633, 0.8819, 0.903267, 0.8988, 0.886, 0.860267, 0.8576, 0.8634, 0.8552, 0.839333, 0.837, 0.834333, 0.8457, 0.854267, 0.870933, 0.8864, 0.894433, 0.885067, 0.8615, 0.844567, 0.8366, 0.831833, 0.841533, 0.7967, 0.7205, 0.647067, 0.585933, 0.576767, 0.61, 0.6351, 0.638667, 0.637067, 0.6267, 0.630433, 0.638667, 0.644967, 0.623467, 0.5861, 0.590833, 0.590267, 0.580533, 0.5707, 0.584467, 0.605867, 0.6241, 0.625467, 0.630967, 0.625333, 0.611533, 0.6468, 0.666433, 0.684667, 0.692767, 0.708833, 0.709333, 0.702167, 0.695767, 0.683767, 0.681367, 0.619933, 0.538567, 0.4978, 0.475, 0.465267, 0.482067, 0.499033, 0.515533, 0.530433, 0.547067, 0.549867, 0.546533, 0.554067, 0.5802, 0.608133, 0.6254, 0.6318, 0.659467, 0.675, 0.6738, 0.653467, 0.630733, 0.602933, 0.587667, 0.584333, 0.568667, 0.552667, 0.536, 0.5042, 0.473567, 0.452833, 0.4394, 0.409, 0.385133, 0.364367, 0.325367, 0.284567, 0.2577, 0.234867, 0.2205, 0.218133, 0.218833, 0.226833, 0.250967, 0.254333, 0.258033, 0.2727, 0.2837, 0.290167, 0.293667, 0.291, 0.2909, 0.316533, 0.317067, 0.314133, 0.3401, 0.3694, 0.373267, 0.370367, 0.3653, 0.3564, 0.360333, 0.394, 0.422267, 0.4443, 0.459767, 0.465667, 0.467833, 0.461433, 0.454167, 0.449333, 0.449, 0.452633, 0.452667, 0.4522, 0.4491], "10": [1.201691, 1.210018, 1.1784, 1.131655, 1.077536, 1.0272, 0.977173, 0.939964, 0.901336, 0.865291, 0.841145, 0.807536, 0.808145, 0.814218, 0.832064, 0.855273, 0.860618, 0.855282, 0.849836, 0.843273, 0.845455, 0.855864, 0.868927, 0.878309, 0.876664, 0.873873, 0.866064, 0.868773, 0.872773, 0.866364, 0.853955, 0.847891, 0.843436, 0.847164, 0.849855, 0.858073, 0.868155, 0.875164, 0.874391, 0.8658, 0.859409, 0.855045, 0.849845, 0.850209, 0.821145, 0.773791, 0.724818, 0.678482, 0.656036, 0.652145, 0.645755, 0.633518, 0.625182, 0.619491, 0.625936, 0.634255, 0.639855, 0.629509, 0.607945, 0.607709, 0.6048, 0.596045, 0.585091, 0.587336, 0.597191, 0.606373, 0.608227, 0.614727, 0.617173, 0.613473, 0.634836, 0.648155, 0.6614, 0.668936, 0.682145, 0.690536, 0.693118, 0.694436, 0.690964, 0.690873, 0.6553, 0.605336, 0.572518, 0.545891, 0.523445, 0.512409, 0.505482, 0.505591, 0.510164, 0.520455, 0.528709, 0.533973, 0.543345, 0.562082, 0.581964, 0.595891, 0.605, 0.627055, 0.644418, 0.652345, 0.648418, 0.640873, 0.628291, 0.617545, 0.609945, 0.594218, 0.577745, 0.560345, 0.536145, 0.512473, 0.492591, 0.475882, 0.449364, 0.424727, 0.402164, 0.370827, 0.337491, 0.309782, 0.284591, 0.263418, 0.248182, 0.236836, 0.2331, 0.240864, 0.241273, 0.244864, 0.255873, 0.266327, 0.275082, 0.280818, 0.283282, 0.286936, 0.3032, 0.305973, 0.306945, 0.323073, 0.342536, 0.350491, 0.353482, 0.355845, 0.356864, 0.3622, 0.380709, 0.397945, 0.413118, 0.425909, 0.436409, 0.447182, 0.451827, 0.453673, 0.4543, 0.454727, 0.455536, 0.454027, 0.452555, 0.450209], "20": [1.109045, 1.124264, 1.120326, 1.107569, 1.088533, 1.068183, 1.044502, 1.025302, 1.003512, 0.980155, 0.959243, 0.929907, 0.914381, 0.90099, 0.894348, 0.892124, 0.882445, 0.868969, 0.857021, 0.846529, 0.843038, 0.8462, 0.853948, 0.860924, 0.86269, 0.863324, 0.860369, 0.86249, 0.865802, 0.864071, 0.859298, 0.857412, 0.855143, 0.85629, 0.856374, 0.859581, 0.864414, 0.868293, 0.867948, 0.863019, 0.858976, 0.856293, 0.853479, 0.854002, 0.839286, 0.814226, 0.78666, 0.758312, 0.74054, 0.731438, 0.720543, 0.705743, 0.691936, 0.678517, 0.670307, 0.663631, 0.657367, 0.644998, 0.628805, 0.624486, 0.619026, 0.610957, 0.602524, 0.601693, 0.606057, 0.610307, 0.610331, 0.612086, 0.611745, 0.609119, 0.619786, 0.627124, 0.635295, 0.641571, 0.651183, 0.658619, 0.663329, 0.667924, 0.669988, 0.67359, 0.659226, 0.635676, 0.619098, 0.60386, 0.589417, 0.57939, 0.5703, 0.563745, 0.558581, 0.555633, 0.550598, 0.545271, 0.544131, 0.54954, 0.557321, 0.564031, 0.569745, 0.58355, 0.59639, 0.605543, 0.609486, 0.611602, 0.610714, 0.610283, 0.6105, 0.605314, 0.598671, 0.590557, 0.577148, 0.562143, 0.547598, 0.533602, 0.513433, 0.493262, 0.473338, 0.447917, 0.42061, 0.395295, 0.370883, 0.34859, 0.32944, 0.312164, 0.298645, 0.291583, 0.281495, 0.273848, 0.271357, 0.270338, 0.270129, 0.269895, 0.269383, 0.270774, 0.280102, 0.283529, 0.286343, 0.297769, 0.311607, 0.319667, 0.3251, 0.330031, 0.334157, 0.340583, 0.353976, 0.366526, 0.37866, 0.39009, 0.400081, 0.409843, 0.416557, 0.42204, 0.427043, 0.432076, 0.437255, 0.440802, 0.443581, 0.445031], "30": [1.020719, 1.038851, 1.044245, 1.043629, 1.038711, 1.032757, 1.024345, 1.017657, 1.007303, 0.994898, 0.983511, 0.965892, 0.957498, 0.949982, 0.946076, 0.94404, 0.935805, 0.924396, 0.913545, 0.902823, 0.89568, 0.892006, 0.890303, 0.888011, 0.88258, 0.876987, 0.869606, 0.866378, 0.864789, 0.860798, 0.855861, 0.853841, 0.852727, 0.854254, 0.855198, 0.858069, 0.861755, 0.864746, 0.865075, 0.862374, 0.860258, 0.858933, 0.857035, 0.857102, 0.846648, 0.829119, 0.809811, 0.789781, 0.776411, 0.768456, 0.759057, 0.746957, 0.735431, 0.724134, 0.716186, 0.709057, 0.701872, 0.690083, 0.675291, 0.668228, 0.660232, 0.65019, 0.639605, 0.633875, 0.631419, 0.629189, 0.624838, 0.622515, 0.619706, 0.615877, 0.621208, 0.624687, 0.629284, 0.633155, 0.639914, 0.645385, 0.648905, 0.652155, 0.653698, 0.656652, 0.647648, 0.632451, 0.621915, 0.612353, 0.603178, 0.596801, 0.590926, 0.586756, 0.583304, 0.581073, 0.577476, 0.573227, 0.571365, 0.573452, 0.576915, 0.579411, 0.581028, 0.587902, 0.594032, 0.597596, 0.597395, 0.596548, 0.594502, 0.593395, 0.5933, 0.590212, 0.586586, 0.582332, 0.574774, 0.56628, 0.558203, 0.55028, 0.537774, 0.524816, 0.511385, 0.493509, 0.473684, 0.454548, 0.435147, 0.41634, 0.39898, 0.382349, 0.367745, 0.357167, 0.344346, 0.332946, 0.324948, 0.317914, 0.311624, 0.305675, 0.299877, 0.295583, 0.296863, 0.294604, 0.292378, 0.296488, 0.302956, 0.306361, 0.308749, 0.311461, 0.314254, 0.31919, 0.329463, 0.339652, 0.349857, 0.360014, 0.369441, 0.378742, 0.386003, 0.392405, 0.398472, 0.404608, 0.410859, 0.415832, 0.420406, 0.42413], "50": [0.941629, 0.952498, 0.9561, 0.956318, 0.954219, 0.951911, 0.948623, 0.946967, 0.943605, 0.939256, 0.935722, 0.928527, 0.92697, 0.925997, 0.927345, 0.930097, 0.929349, 0.926505, 0.923616, 0.920396, 0.919022, 0.919496, 0.92114, 0.922158, 0.920844, 0.918859, 0.915163, 0.913309, 0.911702, 0.908045, 0.903188, 0.899523, 0.895911, 0.893676, 0.890948, 0.889287, 0.888033, 0.886557, 0.883778, 0.879385, 0.875515, 0.872262, 0.868801, 0.866651, 0.858294, 0.845691, 0.831965, 0.81786, 0.807989, 0.801657, 0.794768, 0.786453, 0.77856, 0.770695, 0.764699, 0.759082, 0.753324, 0.744684, 0.734054, 0.727875, 0.720981, 0.712733, 0.703911, 0.697893, 0.693716, 0.689612, 0.684138, 0.679711, 0.674778, 0.669056, 0.668774, 0.667334, 0.666547, 0.665331, 0.665827, 0.665687, 0.664643, 0.663724, 0.662128, 0.661627, 0.653969, 0.642569, 0.63406, 0.626237, 0.618786, 0.61311, 0.607849, 0.603758, 0.600342, 0.597954, 0.594856, 0.591507, 0.589807, 0.590745, 0.592727, 0.594157, 0.594994, 0.598982, 0.602472, 0.604445, 0.604246, 0.603546, 0.602004, 0.600893, 0.600277, 0.597709, 0.594684, 0.591167, 0.585465, 0.578968, 0.572543, 0.566253, 0.557322, 0.548125, 0.538684, 0.526607, 0.513322, 0.500378, 0.487181, 0.47422, 0.461969, 0.450133, 0.439489, 0.431228, 0.421473, 0.412429, 0.405308, 0.398647, 0.392209, 0.385744, 0.379196, 0.373312, 0.370511, 0.365373, 0.360032, 0.3583, 0.357902, 0.35558, 0.352588, 0.349811, 0.347148, 0.345835, 0.347821, 0.349971, 0.352411, 0.355136, 0.357818, 0.36086, 0.363166, 0.365453, 0.368009, 0.371025, 0.374522, 0.377611, 0.380763, 0.383771], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8024, 4.0288, 4.0533, 4.2991, 3.5439, 2.472, 1.3893, 0.0137, -0.1311, 0.1566, 0.8155, 1.8959, 1.2634, -0.4946, -2.0634, -3.4584, -3.3255, -1.5664, -0.8966, -0.8883, -1.4369, -2.8113, -3.7577, -4.4687, -4.8576, -5.4514, -5.88, -5.8668, -5.1856, -3.7563, -2.1107, -0.6306, 0.3291, 0.6514, 0.8084, 0.7561, 0.5154, 0.8793, 0.6539, 0.5521, -0.3884, -2.3346, -3.5384, -4.675, -4.6098, -3.633, -3.117, -3.1133, -3.6428, -4.4947, -4.6614, -4.3689, -3.8018, -3.7968, -4.4944, -4.5883, -4.7746, -4.72, -4.4535, -4.7308, -4.8055, -4.731, -4.8254, -4.9177, -5.1407, -5.1063, -4.1879, -3.6143, -3.0546, -2.8254, -2.1699, -0.7595, 0.656, 2.459, 2.5619, 1.8456, 0.2261, -1.7641, -2.8072, -3.4865, -3.5743, -3.2203, -3.1424, -2.6184, -1.5121, -1.0389, -0.6239, -0.603, -0.6516, -0.2381, 0.075, 0.178, 0.1334, 0.4441, 0.9079, 1.3642, 0.6107, -0.3758, -1.5848, -2.5735, -2.6899, -3.0825, -3.2263, -3.598, -4.0315, -4.5546, -4.0934, -2.9444, -2.3605, -1.6196, -2.0303, -3.7072, -4.8561, -6.0302, -7.2989, -8.0932, -8.4589, -8.6332, -8.7659, -8.8397, -9.602, -10.3118, -10.5643, -11.3406, -11.644, -11.9012, -12.1858, -11.6898, -10.3557, -9.8059, -9.7946, -8.682, -7.9472, -6.881, -5.1826, -4.5451, -4.3432, -3.4403, -1.2612, 0.8519, 3.1684, 6.0233, 7.4815, 8.8147, 9.8376, 9.9046, 9.5055, 9.1506, 8.7961, 7.8846, 7.5113, 6.9385], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.01, 33.94, 30.48, 28.54, 28.35, 28.08, 32.85, 37.37, 40.31, 39.64, 36.5, 35.86, 33.77, 39.17, 40.45, 37.23, 35.42, 38.74, 39.01, 42.95, 42.08, 45.47, 47.02, 46.21, 42.28, 38.3, 39.65, 41.44, 40.98, 45.28, 31.76, 25.8, 24.14, 23.25, 34.32, 41.82, 40.16, 37.23, 37.2, 36.75, 41.31, 41.91, 41.29, 35.5, 31.96, 43.51, 41.97, 39.3, 38.11, 44.83, 48.68, 48.38, 44.86, 47.03, 45.55, 43.4, 55.94, 52.94, 53.98, 52.43, 55.86, 53.82, 51.08, 51.13, 48.8, 51.47, 35.69, 30.23, 36.89, 37.87, 38.03, 41.95, 42.26, 44.63, 45.72, 47.93, 45.63, 44.43, 48.78, 55.27, 57.33, 55.45, 53.68, 61.44, 60.25, 55.48, 49.14, 47.67, 45.38, 46.64, 48.18, 42.56, 41.14, 39.61, 34.4, 32.65, 32.49, 32.49, 26.95, 26.23, 25.43, 21.0, 19.12, 19.32, 18.6, 18.49, 20.97, 21.09, 26.28, 37.18, 32.55, 34.18, 41.37, 42.05, 41.79, 40.7, 39.32, 41.97, 54.94, 46.03, 44.95, 56.45, 59.68, 52.85, 50.35, 50.54, 50.34, 54.31, 62.83, 63.01, 63.4, 63.76, 62.91, 63.61, 58.92, 57.84, 58.21, 59.53, 61.0, 58.01, 57.76, 56.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0095, -0.0135, -0.0122, -0.01, -0.0122, -0.016, -0.0164, -0.0164, -0.0133, -0.0116, -0.0078, -0.0035, -0.0009, -0.0019, -0.0063, -0.0089, -0.0098, -0.0108, -0.009, -0.0205, -0.0386, -0.0556, -0.07, -0.073, -0.0684, -0.066, -0.0673, -0.0676, -0.0675, -0.0634, -0.059, -0.0555, -0.0583, -0.0643, -0.0597, -0.0571, -0.0576, -0.0586, -0.0535, -0.0456, -0.0392, -0.037, -0.0331, -0.0309, -0.0309, -0.0197, -0.0134, -0.0072, -0.0035, 0.0025, 0.0057, 0.0061, 0.0064, 0.0048, 0.0053, -0.009, -0.0283, -0.0378, -0.0441, -0.0484, -0.0483, -0.0473, -0.0443, -0.0406, -0.0357, -0.0333, -0.032, -0.0277, -0.019, -0.0103, -0.0046, -0.0011, 0.0082, 0.0145, 0.0165, 0.0133, 0.0096, 0.0049, 0.0018, 0.0004, -0.0048, -0.01, -0.015, -0.0234, -0.0314, -0.0375, -0.0418, -0.0503, -0.0572, -0.063, -0.0726, -0.0823, -0.0889, -0.0942, -0.0975, -0.0981, -0.0975, -0.0942, -0.0864, -0.083, -0.0787, -0.0712, -0.0643, -0.0582, -0.0535, -0.05, -0.0456, -0.0355, -0.0323, -0.0299, -0.0207, -0.0108, -0.0068, -0.0054, -0.0041, -0.0031, 0.0001, 0.0091, 0.0162, 0.0219, 0.0264, 0.0292, 0.0316, 0.0313, 0.0302, 0.0292, 0.0287, 0.0288, 0.0276, 0.0262, 0.0243], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0133, -0.0129, -0.0119, -0.0102, -0.0084, -0.0071, -0.0069, -0.0073, -0.0078, -0.0084, -0.0085, -0.0109, -0.0165, -0.0243, -0.0334, -0.0413, -0.0468, -0.0506, -0.0539, -0.0567, -0.0588, -0.0598, -0.0596, -0.0588, -0.0587, -0.0598, -0.0598, -0.0592, -0.0589, -0.0589, -0.0578, -0.0553, -0.0521, -0.0491, -0.0459, -0.0429, -0.0405, -0.0363, -0.0318, -0.0268, -0.0222, -0.0172, -0.0127, -0.0089, -0.0058, -0.0037, -0.0019, -0.0033, -0.0083, -0.0142, -0.0202, -0.0258, -0.0303, -0.0337, -0.0358, -0.0368, -0.0366, -0.0359, -0.0351, -0.0336, -0.0307, -0.0266, -0.0222, -0.018, -0.0128, -0.0073, -0.0025, 0.0006, 0.0024, 0.0029, 0.0027, 0.0022, 0.0008, -0.0013, -0.0041, -0.0079, -0.0126, -0.0176, -0.0224, -0.028, -0.0339, -0.0397, -0.0463, -0.0535, -0.0606, -0.0673, -0.0733, -0.0783, -0.0821, -0.0845, -0.0849, -0.0845, -0.0834, -0.0809, -0.0776, -0.0737, -0.0697, -0.0657, -0.0617, -0.0565, -0.0516, -0.0473, -0.042, -0.0357, -0.03, -0.025, -0.0209, -0.0173, -0.0138, -0.0092, -0.0041, 0.0011, 0.0061, 0.0107, 0.0149, 0.0182, 0.0206, 0.0223, 0.0236, 0.0246, 0.0252, 0.0254, 0.0252], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0013, 0.0041, 0.0067, 0.0075, 0.0052, 0.0006, -0.0016, -0.002, -0.0024, -0.0005, -0.0096, -0.0221, -0.0313, -0.0366, -0.0317, -0.0216, -0.0154, -0.0134, -0.0109, -0.0087, -0.0036, 0.0006, 0.0033, 0.0004, -0.0045, 0.0001, 0.0021, 0.0013, 0.0003, 0.0043, 0.0097, 0.0129, 0.0121, 0.0128, 0.012, 0.0096, 0.0166, 0.0184, 0.0196, 0.0187, 0.0197, 0.0184, 0.015, 0.0122, 0.0085, 0.0072, -0.0057, -0.02, -0.0236, -0.0239, -0.0226, -0.018, -0.0136, -0.0085, -0.0038, 0.0009, 0.0026, 0.0031, 0.0059, 0.0117, 0.0163, 0.0176, 0.0169, 0.021, 0.0218, 0.019, 0.0127, 0.0072, 0.002, -0.0009, -0.0018, -0.0056, -0.0087, -0.0109, -0.0155, -0.0188, -0.0199, -0.0194, -0.0223, -0.0233, -0.0233, -0.0263, -0.0288, -0.0283, -0.0269, -0.0242, -0.0198, -0.0154, -0.0097, -0.0015, 0.0015, 0.0047, 0.0097, 0.0133, 0.0155, 0.0162, 0.0157, 0.0161, 0.021, 0.0193, 0.0174, 0.0213, 0.0249, 0.0232, 0.0196, 0.0168, 0.0142, 0.0139, 0.0183, 0.0203, 0.0208, 0.0203, 0.0185, 0.0167, 0.0131, 0.0096, 0.0069, 0.0051, 0.0042, 0.0024, 0.0008, -0.0009], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7, 37.81, 52.15, 56.67, 42.76, 40.86, 38.45, 55.52, 72.76, 84.48, 73.66, 56.47, 52.76, 40.92, 57.66, 61.77, 46.13, 36.81, 46.45, 34.64, 48.53, 42.51, 54.66, 60.32, 68.12, 55.8, 30.66, 36.19, 43.37, 41.11, 57.78, 0.0, 0.84, 2.34, 6.53, 27.44, 44.77, 38.95, 30.21, 30.09, 28.42, 38.35, 39.67, 37.87, 20.16, 10.82, 57.93, 48.51, 29.79, 22.82, 51.96, 78.69, 78.32, 57.64, 68.48, 64.56, 51.57, 84.45, 71.46, 75.98, 70.38, 84.47, 75.95, 63.35, 55.58, 45.61, 56.77, 4.98, 0.4, 23.84, 26.28, 26.64, 35.77, 36.5, 41.85, 44.28, 54.74, 48.51, 45.26, 55.01, 71.82, 97.95, 88.6, 78.27, 85.74, 80.34, 65.63, 42.42, 37.04, 28.6, 32.44, 37.04, 12.6, 6.15, 5.61, 0.99, 1.83, 7.29, 8.59, 2.64, 1.13, 2.81, 1.15, 0.27, 7.39, 3.81, 3.65, 6.84, 7.74, 16.18, 34.53, 18.14, 23.63, 52.76, 55.77, 54.69, 73.31, 65.46, 73.39, 92.48, 58.22, 51.17, 88.77, 86.63, 61.65, 51.77, 48.98, 46.32, 62.37, 96.14, 96.18, 98.08, 98.7, 96.35, 97.95, 85.45, 78.36, 80.0, 85.57, 91.8, 81.91, 80.0, 66.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.22, 48.88, 50.53, 46.76, 40.69, 44.94, 55.58, 70.92, 76.97, 71.54, 60.96, 50.05, 50.45, 53.45, 55.19, 48.24, 43.13, 39.3, 43.21, 41.89, 48.57, 52.5, 61.03, 61.41, 51.53, 40.88, 36.74, 40.22, 47.42, 32.96, 19.54, 1.06, 3.24, 12.1, 26.25, 37.05, 37.98, 33.08, 29.57, 32.29, 35.48, 38.63, 32.57, 22.95, 29.64, 39.09, 45.41, 33.71, 34.86, 51.16, 69.66, 71.55, 68.15, 63.56, 61.54, 66.86, 69.16, 77.3, 72.61, 76.94, 76.93, 74.59, 64.96, 54.85, 52.65, 35.79, 20.72, 9.74, 16.84, 25.59, 29.56, 32.97, 38.04, 40.88, 46.96, 49.18, 49.5, 49.59, 57.36, 74.93, 86.12, 88.27, 84.2, 81.45, 77.24, 62.8, 48.36, 36.02, 32.69, 32.69, 27.36, 18.6, 8.12, 4.25, 2.81, 3.37, 5.9, 6.17, 4.12, 2.19, 1.7, 1.41, 2.94, 3.82, 4.95, 4.77, 6.08, 10.25, 19.48, 22.95, 25.43, 31.51, 44.05, 54.41, 61.26, 64.49, 70.72, 77.11, 74.7, 67.29, 66.05, 75.52, 79.02, 66.68, 54.13, 49.02, 52.56, 68.28, 84.9, 96.8, 97.65, 97.71, 97.67, 93.25, 87.25, 81.27, 81.31, 85.79, 86.43, 84.57, 75.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.3, -62.19, -47.85, -43.33, -57.24, -59.14, -61.55, -44.48, -27.24, -15.52, -26.34, -43.53, -47.24, -59.08, -42.34, -38.23, -53.87, -63.19, -53.55, -65.36, -51.47, -57.49, -45.34, -39.68, -31.88, -44.2, -69.34, -63.81, -56.63, -58.89, -42.22, -100.0, -99.16, -97.66, -93.47, -72.56, -55.23, -61.05, -69.79, -69.91, -71.58, -61.65, -60.33, -62.13, -79.84, -89.18, -42.07, -51.49, -70.21, -77.18, -48.04, -21.31, -21.68, -42.36, -31.52, -35.44, -48.43, -15.55, -28.54, -24.02, -29.62, -15.53, -24.05, -36.65, -44.42, -54.39, -43.23, -95.02, -99.6, -76.16, -73.72, -73.36, -64.23, -63.5, -58.15, -55.72, -45.26, -51.49, -54.74, -44.99, -28.18, -2.05, -11.4, -21.73, -14.26, -19.66, -34.37, -57.58, -62.96, -71.4, -67.56, -62.96, -87.4, -93.85, -94.39, -99.01, -98.17, -92.71, -91.41, -97.36, -98.87, -97.19, -98.85, -99.73, -92.61, -96.19, -96.35, -93.16, -92.26, -83.82, -65.47, -81.86, -76.37, -47.24, -44.23, -45.31, -26.69, -34.54, -26.61, -7.52, -41.78, -48.83, -11.23, -13.37, -38.35, -48.23, -51.02, -53.68, -37.63, -3.86, -3.82, -1.92, -1.3, -3.65, -2.05, -14.55, -21.64, -20.0, -14.43, -8.2, -18.09, -20.0, -34.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1376, 0.1342, 0.1331, 0.1334, 0.1352, 0.1345, 0.1334, 0.1305, 0.1281, 0.1259, 0.1252, 0.1248, 0.1218, 0.1223, 0.1218, 0.1196, 0.1161, 0.1137, 0.1093, 0.1074, 0.1035, 0.1031, 0.1013, 0.0992, 0.0967, 0.0947, 0.0916, 0.0918, 0.0896, 0.0909, 0.0983, 0.1009, 0.0996, 0.0971, 0.1, 0.1005, 0.0978, 0.097, 0.0959, 0.0942, 0.0952, 0.0924, 0.0895, 0.0915, 0.0929, 0.0947, 0.0922, 0.0907, 0.0911, 0.0915, 0.0905, 0.0873, 0.0846, 0.0842, 0.0834, 0.0839, 0.0921, 0.0916, 0.0902, 0.0888, 0.0883, 0.0895, 0.0874, 0.087, 0.0864, 0.0861, 0.0977, 0.0986, 0.1004, 0.0968, 0.0943, 0.0917, 0.0887, 0.0865, 0.0843, 0.0836, 0.0808, 0.0807, 0.0807, 0.0811, 0.0786, 0.0772, 0.0769, 0.0816, 0.081, 0.0816, 0.0823, 0.0806, 0.0785, 0.077, 0.0743, 0.0747, 0.0732, 0.0716, 0.0709, 0.0683, 0.0669, 0.0677, 0.0699, 0.0678, 0.0665, 0.0705, 0.0691, 0.0685, 0.0659, 0.0627, 0.0599, 0.0574, 0.0559, 0.0584, 0.059, 0.0574, 0.0566, 0.0557, 0.0546, 0.0535, 0.0526, 0.0535, 0.0566, 0.0572, 0.0563, 0.0612, 0.0612, 0.0616, 0.0612, 0.06, 0.0585, 0.0579, 0.0603, 0.0574, 0.054, 0.0506, 0.0476, 0.045, 0.0441, 0.0429, 0.0409, 0.0398, 0.0386, 0.0384, 0.038, 0.0369], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3299, 0.4562, 0.6857, 0.8705, 0.818, 0.5789, 0.5281, 0.3668, 0.5941, 0.6356, 0.4077, 0.2742, 0.3509, 0.3677, 0.5641, 0.5216, 0.7459, 0.813, 0.737, 0.4568, 0.1254, 0.2145, 0.3243, 0.3095, 0.5742, -0.3317, -0.3649, -0.2189, -0.1102, 0.1391, 0.3175, 0.2825, 0.2156, 0.2414, 0.2539, 0.3519, 0.3811, 0.385, 0.2392, 0.1435, 0.4124, 0.3791, 0.2953, 0.2554, 0.5185, 0.7485, 0.7103, 0.4835, 0.5774, 0.4786, 0.3539, 1.1159, 0.887, 0.8998, 0.7935, 0.9258, 0.8182, 0.6984, 0.6802, 0.569, 0.6662, -0.0985, -0.25, 0.0067, 0.0878, 0.1369, 0.2554, 0.279, 0.3451, 0.3779, 0.4285, 0.3912, 0.3785, 0.4863, 0.6625, 0.7462, 0.7249, 0.6994, 0.945, 0.8997, 0.7987, 0.6122, 0.5447, 0.445, 0.4602, 0.4845, 0.2413, 0.1704, 0.1195, -0.0449, -0.0293, 0.0308, 0.0791, -0.024, 0.0292, 0.0657, -0.0061, 0.0045, 0.059, 0.0778, 0.114, 0.1681, 0.199, 0.2616, 0.3786, 0.303, 0.3406, 0.4604, 0.4994, 0.5191, 0.5177, 0.5093, 0.62, 1.0338, 0.7215, 0.6936, 1.0889, 1.1013, 0.8362, 0.7245, 0.7103, 0.6833, 0.8102, 1.1037, 1.0126, 0.9659, 0.9277, 0.8649, 0.8467, 0.7355, 0.694, 0.6845, 0.7009, 0.7208, 0.6466, 0.624, 0.5728], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1217, 0.028, 0.0571, 0.0824, 0.0758, 0.1084, 0.0941, 0.081, 0.0256, 0.059, 0.0462, 0.0286, 0.0935, 0.0843, 0.1163, 0.0864, 0.0905, 0.1293, 0.1392, 0.109, 0.1332, -0.0159, -0.0312, -0.0421, 0.0076, -0.0565, -0.1848, -0.2035, -0.2096, -0.1535, -0.0823, -0.0731, -0.1315, -0.153, -0.1973, -0.1782, -0.1916, -0.2115, -0.2026, -0.2581, -0.1558, -0.166, -0.2315, -0.222, -0.1033, -0.031, 0.0769, 0.0416, 0.0508, 0.0012, -0.1535, -0.0961, -0.098, -0.094, -0.0947, -0.0762, -0.0937, -0.0996, -0.0831, -0.017, -0.1031, -0.2036, -0.2219, -0.172, -0.3082, -0.3285, -0.3067, -0.2497, -0.2539, -0.2459, -0.1193, -0.1854, -0.1548, -0.1297, -0.0808, -0.0781, -0.0728, -0.062, -0.0358, -0.0511, -0.0706, 0.0104, 0.0836, 0.0203, 0.0629, 0.0791, 0.0376, 0.0166, 0.0139, -0.052, -0.0916, -0.0639, -0.0816, -0.1729, -0.2724, -0.3402, -0.4504, -0.5333, -0.5375, -0.5291, -0.5325, -0.5017, -0.4931, -0.4621, -0.3994, -0.4311, -0.4117, -0.3494, -0.3417, -0.297, -0.2755, -0.2805, -0.2725, -0.1837, -0.1793, -0.1555, 0.0081, 0.1213, 0.0974, 0.1058, 0.131, 0.1182, 0.146, 0.2259, 0.1879, 0.2519, 0.2649, 0.2172, 0.2284, 0.2241, 0.224, 0.2325, 0.262, 0.2202, 0.2196, 0.2282, 0.1871], "obv": [0, -5125023, -16161027, -23267001, -34579252, -46770980, -55427509, -41212310, -52069517, -59235216, -54200877, -63795150, -49454032, -33164761, -23888760, -20516853, -25493228, -30892854, -40224446, -49982794, -14637938, -7563945, -1839076, -9169609, -13835969, -19002303, -24251094, -17707536, -5020575, -14710651, -19807230, -15054576, -9597208, 4313202, 1303049, 5569451, 9708998, 4373900, 1573385, -838054, 2898281, 11312798, 7681845, 13405132, 2344223, -17293561, -25005960, -33558034, -21334495, -12851484, -17206792, -21931157, -25765810, -33907056, -29929997, -26612953, -30370561, -48964050, -66050840, -52058235, -57805902, -67777193, -75618028, -52326990, -47038527, -50556158, -65652150, -64054141, -66595368, -92024944, -80565498, -85440183, -81058740, -85822241, -79086042, -87745134, -91298335, -84527421, -88588193, -69988271, -94779412, -107932984, -92455856, -88390986, -82956316, -77285777, -73373413, -66018060, -54755142, -50381421, -55364001, -64634805, -56309895, -46497188, -40165900, -48433910, -56545322, -39982716, -46178844, -57888623, -65853053, -68980894, -71102474, -63875378, -59894457, -63814254, -66885530, -72045563, -83274066, -87853778, -94664811, -94664811, -107120219, -114486987, -124675251, -154908079, -178881728, -150588986, -159364571, -163836877, -160628254, -154037151, -147007591, -126102785, -139025526, -129985192, -118914158, -113308986, -118644046, -123754402, -128305114, -118269954, -104393649, -108795618, -114389154, -102524548, -82010834, -90610485, -98502586, -89416060, -97344235, -91232075, -64638771, -62255752, -60919392, -60342541, -60932120, -60443678, -61258749, -62080258, -61809276, -58563974, -56441811, -64529649, -69081021, -72449155], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5, 41.16, 39.98, 39.04, 38.57, 37.91, 36.49, 35.12, 34.29, 33.18, 31.95, 31.17, 30.76, 30.7, 30.06, 29.47, 28.01, 27.99, 29.04, 30.34, 31.82, 31.84, 30.65, 29.54, 28.97, 28.74, 28.57, 27.65, 26.8, 25.92, 26.14, 26.62, 26.74, 26.79, 27.01, 27.85, 28.09, 27.4, 26.74, 26.38, 26.33, 26.3, 25.7, 24.16, 22.8, 21.19, 19.94, 18.66, 18.03, 17.37, 16.25, 15.23, 14.51, 15.54, 17.29, 19.16, 20.53, 21.91, 22.92, 23.69, 23.51, 23.26, 23.21, 23.16, 23.72, 23.83, 22.9, 21.61, 20.15, 19.26, 18.84, 18.52, 17.43, 16.62, 16.26, 16.15, 16.44, 16.43, 16.99, 17.67, 18.5, 19.85, 21.38, 23.03, 23.89, 25.25, 26.56, 27.95, 29.88, 31.95, 34.07, 36.03, 37.85, 39.58, 40.9, 41.48, 40.22, 39.05, 37.96, 36.26, 34.0, 32.16, 30.56, 29.18, 27.2, 26.48, 25.81, 24.38, 24.64, 25.44, 25.47, 24.65, 23.79, 23.01, 22.65, 23.52, 24.35, 25.12, 25.86, 26.41, 26.98, 26.59, 25.72, 25.07, 24.66, 24.43, 24.51, 24.27, 23.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.82, 9.55, 8.94, 8.28, 7.59, 9.71, 9.09, 11.02, 13.77, 14.84, 13.86, 12.91, 12.28, 14.22, 13.7, 12.95, 12.39, 11.76, 12.17, 14.63, 14.3, 13.34, 13.94, 13.98, 13.31, 12.62, 12.11, 13.37, 12.72, 15.14, 13.0, 11.76, 11.06, 10.53, 15.07, 19.94, 19.06, 17.84, 16.75, 15.84, 18.19, 17.4, 17.12, 15.55, 14.22, 14.32, 13.91, 13.13, 12.14, 13.33, 16.45, 15.93, 15.26, 14.24, 13.36, 14.57, 19.21, 18.31, 17.28, 16.29, 17.04, 18.27, 17.38, 16.21, 15.15, 16.29, 13.32, 12.26, 11.17, 12.17, 11.6, 12.09, 12.25, 15.3, 14.91, 13.97, 13.41, 12.48, 13.09, 16.33, 17.64, 17.98, 16.76, 22.36, 21.37, 19.69, 18.13, 17.18, 16.39, 15.52, 16.17, 14.95, 14.16, 13.45, 12.61, 12.14, 11.52, 13.23, 11.89, 11.39, 10.78, 9.45, 8.95, 8.38, 8.08, 7.9, 7.67, 8.43, 10.35, 16.52, 15.18, 14.5, 16.7, 19.09, 18.07, 17.14, 16.16, 17.97, 22.98, 21.1, 19.9, 26.94, 29.72, 27.43, 25.65, 24.28, 23.3, 24.29, 31.08, 30.55, 30.15, 30.17, 29.74, 29.83, 28.21, 26.96, 27.48, 27.72, 27.77, 28.21, 26.49, 25.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.87, 27.5, 26.92, 29.73, 31.53, 29.43, 28.67, 27.21, 25.75, 24.31, 25.98, 27.05, 25.75, 23.82, 22.21, 21.4, 21.47, 23.08, 22.28, 21.06, 20.29, 21.55, 20.37, 19.31, 20.39, 21.25, 22.46, 20.82, 19.81, 18.14, 22.99, 29.29, 30.89, 32.48, 29.3, 27.07, 25.83, 27.67, 28.33, 27.17, 24.96, 23.88, 22.89, 28.24, 28.13, 25.65, 24.45, 24.34, 27.5, 25.42, 23.86, 22.98, 23.74, 24.1, 22.7, 20.95, 17.71, 16.54, 17.35, 17.52, 16.37, 14.99, 14.58, 16.77, 15.74, 14.69, 24.15, 28.63, 28.34, 27.31, 26.94, 25.73, 24.7, 23.52, 22.4, 22.09, 21.21, 23.66, 21.96, 20.3, 19.45, 18.39, 19.56, 17.11, 16.01, 18.45, 20.47, 21.7, 22.06, 23.4, 22.5, 24.53, 24.41, 24.62, 27.67, 29.21, 30.0, 27.53, 29.82, 29.03, 29.2, 32.58, 34.53, 35.25, 33.99, 33.21, 32.7, 31.72, 30.26, 26.86, 24.68, 23.58, 22.22, 20.97, 21.28, 20.85, 20.28, 18.53, 16.27, 14.94, 17.7, 15.14, 14.04, 16.15, 19.37, 18.86, 17.97, 16.87, 15.04, 14.66, 14.47, 14.35, 14.81, 14.58, 18.24, 20.18, 19.65, 18.73, 17.95, 16.74, 17.22, 17.26], "ad": [-4890240.0, -6110484.0, -10033943.0, -13777269.0, -23042053.0, -19811363.0, -19859189.0, -8742175.0, -14393872.0, -18215578.0, -19455189.0, -26837901.0, -21841669.0, -21841669.0, -17625305.0, -15458996.0, -19808097.0, -21869772.0, -17263037.0, -22511551.0, 1002391.0, 6005762.0, 7019541.0, 1921657.0, -1296522.0, -1600424.0, -4460544.0, -4078624.0, -3527017.0, -9590583.0, -14109483.0, -9815577.0, -7241347.0, -1982533.0, -3402417.0, -492512.0, 1471120.0, 1026528.0, -37233.0, -2448672.0, -888843.0, 2244222.0, 2034166.0, 2806145.0, -8254764.0, -27019758.0, -32955968.0, -33847902.0, -25260485.0, -21137900.0, -24308564.0, -28164081.0, -28351137.0, -28066478.0, -27131777.0, -25828653.0, -26406746.0, -28369575.0, -41165512.0, -29086426.0, -29595954.0, -38162837.0, -37649886.0, -17480327.0, -14158087.0, -13610900.0, -25385774.0, -24960987.0, -25066871.0, -49088854.0, -42482510.0, -46722621.0, -46201750.0, -45732109.0, -41558145.0, -44061485.0, -45778865.0, -43536715.0, -44050737.0, -47035910.0, -68939729.0, -81736191.0, -72749471.0, -74432902.0, -74918929.0, -71008213.0, -69308903.0, -71084333.0, -71888827.0, -69288237.0, -72683446.0, -72624396.0, -68410553.0, -59967061.0, -55287413.0, -56828907.0, -56940022.0, -50337447.0, -53857394.0, -60102609.0, -67191827.0, -68517183.0, -69806771.0, -65115498.0, -63324084.0, -65556880.0, -66921891.0, -69118737.0, -79260611.0, -82292251.0, -81866561.0, -84625371.0, -94551762.0, -100478410.0, -107202664.0, -135453012.0, -158486518.0, -158997552.0, -162188674.0, -165270189.0, -163895064.0, -165268211.0, -162729759.0, -150910049.0, -159782378.0, -159782378.0, -149684622.0, -150194183.0, -147982085.0, -146190142.0, -146298492.0, -146531868.0, -136538053.0, -140940022.0, -141561526.0, -133811259.0, -134328411.0, -141505564.0, -143283064.0, -141263836.0, -141670409.0, -137904331.0, -115961222.0, -115484618.0, -115217346.0, -115160181.0, -115377394.0, -115279706.0, -114736325.0, -113914816.0, -113806423.0, -111684495.0, -109845287.0, -113501433.0, -113291370.0, -112219691.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9763359.1, 9269995.3, 9716920.3, 10047431.7, 10965761.4, 10762136.4, 9880154.3, 9512138.9, 8630581.6, 8478020.1, 8737285.0, 11768336.7, 11516308.7, 10654683.8, 9758810.0, 9297845.9, 9477288.6, 9504530.2, 9618923.4, 9954460.3, 9947633.1, 6922805.4, 6690671.5, 6663921.4, 7321909.1, 7156288.4, 7066295.2, 6955370.8, 6834524.8, 5845880.2, 5118016.5, 4981992.1, 5348178.4, 5165536.9, 4346824.6, 5151900.2, 6689038.4, 7046323.6, 7368021.2, 8310323.6, 8917480.8, 8979378.1, 8610362.9, 8630732.9, 8872528.8, 8164143.8, 6532069.8, 6136590.7, 7140732.2, 7627057.3, 8178016.7, 8317252.6, 8841945.2, 9242563.4, 10757542.6, 10888683.0, 10908741.7, 12042580.1, 10343032.1, 8888475.8, 10032172.9, 10603350.8, 10093690.2, 9747751.0, 7894997.3, 8039770.9, 8553917.0, 7399637.9, 7916928.4, 8068882.9, 7385917.5, 8719087.0, 9546975.7, 10656544.2, 10586681.1, 10456528.2, 10157672.9, 10193589.2, 10252033.1, 10972247.7, 9549627.6, 7568771.5, 7180494.7, 6465272.9, 7040056.6, 7129718.4, 7389465.5, 7809370.3, 8730095.6, 8223416.6, 8957022.4, 9255207.4, 8640911.1, 8020578.1, 7762017.0, 7526980.3, 7092159.0, 6588145.4, 5447888.1, 5951125.6, 5238118.9, 5122779.2, 6064291.1, 7097673.9, 7111641.1, 7732375.4, 10363678.5, 12453915.8, 14767186.7, 14521894.9, 14511154.3, 14150913.3, 13555727.6, 13013142.8, 14366946.6, 14640394.3, 12521144.9, 11230883.4, 8962126.4, 8618073.9, 8681878.9, 8816087.8, 9160493.5, 9845168.0, 8194884.3, 7461963.8, 7744391.0, 8688659.0, 8988106.9, 9243811.0, 9641428.0, 9979174.3, 9586874.3, 10858574.2, 10656679.2, 10230961.6, 9102186.1, 7109772.6, 6298651.7, 5590948.7, 4764447.0, 3998727.7, 3712041.9, 1264927.8, 1835409.7, 2156910.9, 2436039.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.049, 0.743, 0.719, 0.731, 0.783, 0.789, 0.802, 0.803, 0.817, 0.722, 0.645, 0.631, 0.681, 0.689, 0.609, 0.715, 0.864, 0.899, 0.928, 1.034, 1.115, 1.29, 1.251, 1.265, 1.296, 1.196, 0.966, 0.914, 1.004, 1.05, 1.104, 1.12, 1.163, 1.204, 1.346, 1.35, 1.356, 1.432, 1.249, 1.074, 1.109, 1.14, 1.099, 1.059, 0.86, 0.89, 0.987, 0.868, 0.935, 0.985, 0.866, 0.946, 1.006, 1.078, 1.086, 1.068, 1.029, 1.032, 1.079, 1.179, 1.062, 0.844, 0.803, 0.722, 0.828, 0.835, 0.849, 0.922, 0.974, 0.905, 1.038, 1.087, 1.022, 0.957, 0.917, 0.899, 0.864, 0.804, 0.669, 0.71, 0.662, 0.7, 0.831, 0.987, 0.974, 1.036, 1.251, 1.391, 1.531, 1.518, 1.517, 1.488, 1.439, 1.388, 1.474, 1.469, 1.253, 1.113, 0.921, 0.889, 0.916, 0.942, 0.955, 0.986, 0.829, 0.75, 0.759, 0.805, 0.824, 0.856, 0.881, 0.909, 0.89, 0.966, 0.962, 0.949, 0.93, 0.789, 0.779, 0.715, 0.619, 0.526, 0.496, 0.173, 0.266, 0.326, 0.379], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.18, -48.34, 28.16, 120.81, 145.7, 65.43, 8.24, -31.37, 22.18, 40.2, -8.4, -56.57, -94.73, -60.49, 0.23, 18.78, 26.42, 78.02, 82.9, 3.21, -75.41, -123.62, -90.94, -64.25, 7.56, -217.28, -385.94, -323.44, -252.46, -155.43, -74.93, -62.1, -77.51, -80.51, -76.28, -51.1, -42.33, -36.07, -80.92, -99.46, -60.72, -45.47, -60.23, -99.31, -44.4, 55.95, 70.79, 21.6, 17.1, -4.18, 10.33, 169.8, 209.09, 148.97, 105.27, 129.04, 124.78, 79.69, 48.45, 30.12, 60.43, -112.02, -260.94, -223.87, -155.4, -133.72, -98.04, -79.01, -47.67, -39.06, -33.2, -28.02, -39.82, -18.24, 29.52, 67.89, 76.59, 66.67, 131.88, 148.4, 115.18, 62.38, 23.78, -4.89, -26.26, -11.09, -58.72, -92.84, -111.45, -159.23, -176.65, -163.61, -138.91, -157.88, -150.85, -136.54, -145.49, -156.62, -145.82, -136.82, -124.63, -109.01, -95.23, -78.71, -51.01, -53.0, -51.55, -27.41, -4.56, -5.35, -5.13, -2.78, 31.35, 133.71, 110.32, 64.06, 166.56, 230.8, 151.86, 86.83, 68.35, 62.94, 84.11, 167.54, 177.46, 163.34, 145.94, 122.48, 110.36, 72.04, 54.06, 56.14, 56.23, 62.32, 57.35, 42.45, 23.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.2229, -19.2308, -13.4232, -11.4861, -6.1047, -6.1547, 3.0303, 4.4084, 14.4608, 17.2918, 8.162, 21.3173, -3.2487, 1.2776, -3.8043, -12.5589, -7.0893, 2.8905, 3.9009, 9.2442, 1.6471, -0.6667, -2.7837, -2.439, -0.9217, -4.9037, 0.6716, -3.9564, -5.8757, 3.2914, -13.1514, -30.3048, -35.2801, -40.4231, -28.8773, -22.5951, -26.652, -31.3333, -28.1977, -25.046, -20.9218, -21.4925, -21.9688, -33.6037, -26.2143, 7.0326, 10.9576, 8.2534, -11.0659, -11.5607, -1.8018, 5.2589, -1.2955, 3.3579, -5.7515, -10.1901, 11.5385, 20.9424, 36.5924, 10.5769, 20.9959, 25.8865, 25.1601, 11.8464, 1.4526, 5.6111, -17.7194, -36.6086, -24.3287, -19.5597, -34.2759, -25.8297, -26.7186, -21.8841, -24.6914, -19.8592, -20.1754, -21.9869, -14.0919, -8.0058, 30.4088, 59.75, 34.4086, 48.8421, 46.4848, 28.5992, 17.0213, 9.6475, 3.643, 1.7575, 8.2418, 1.1236, -7.7193, -19.1456, -30.581, -32.3161, -31.12, -39.1089, -48.3524, -47.0499, -44.0496, -55.1607, -60.1933, -60.7081, -63.9594, -60.9259, -57.8897, -56.5558, -46.4758, -31.9075, -42.2764, -40.302, -17.6144, -14.0, -11.6691, 9.8113, 24.0618, 29.011, 73.7089, 46.2085, 35.4402, 75.0, 72.8395, 25.2971, 40.2414, 36.1868, 17.3401, 25.9136, 53.8462, 58.7629, 65.8363, 59.9659, 25.6757, 52.6742, 49.1667, 13.7709, 5.8333, 22.7642, 32.7116, 28.5714, 28.8379, 16.7546], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 96.0, 96.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 92.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0807, -0.0303, -0.0137, 0.0253, 0.0145, 0.0442, 0.058, 0.0503, 0.0098, -0.0392, -0.0316, -0.0188, -0.0298, 0.0006, -0.1631, -0.2773, -0.3142, -0.3383, -0.2491, -0.1742, -0.2009, -0.2477, -0.245, -0.247, -0.2025, -0.1886, -0.1825, -0.2457, -0.2846, -0.1636, -0.1779, -0.2094, -0.216, -0.1394, -0.0842, -0.0771, -0.1063, -0.0719, -0.072, -0.0789, 0.0652, 0.0443, 0.0704, 0.0693, 0.1208, 0.1041, 0.0747, 0.0719, 0.0454, 0.0689, -0.1115, -0.2159, -0.1547, -0.1491, -0.1516, -0.1179, -0.1175, -0.0972, -0.0928, -0.0802, -0.1063, -0.1133, -0.0691, -0.003, 0.0259, 0.0197, 0.0126, 0.0992, 0.0948, 0.0611, 0.0061, 0.0011, -0.013, 0.0038, 0.0187, -0.0285, -0.039, -0.051, -0.1092, -0.1324, -0.1331, -0.1383, -0.2178, -0.2335, -0.2502, -0.3294, -0.3693, -0.3687, -0.3818, -0.379, -0.3617, -0.3554, -0.3293, -0.2673, -0.2992, -0.2749, -0.2162, -0.1923, -0.1703, -0.1541, -0.1416, -0.1099, -0.0149, -0.0601, -0.0544, 0.0512, 0.0969, 0.0573, 0.0473, 0.0566, 0.0621, 0.1001, 0.188, 0.1895, 0.1956, 0.201, 0.1903, 0.1866, 0.1561, 0.1438, 0.1393, 0.1415, 0.1431, 0.1198, 0.1104, 0.093], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.0, 120.661157, 66.292135, 44.481982, 32.579891, 25.279248, 20.225246, 16.705699, 14.013378, 11.880317, 10.199266, 8.731858, 7.592998, 6.609721, 5.76116, 5.050505, 4.412775, 3.880941, 3.403514, 3.015922, 2.68985, 2.402315, 2.162239, 1.936644, 1.737006, 1.520608, 1.353304, 1.179673, 1.037796, 0.887649, 0.691302, 0.461865, 0.223658, 0.012398, -0.148754, -0.297952, -0.435811, -0.537769, -0.641267, -0.721336, -0.764818, -0.809249, -0.854701, -0.914316, -0.949117, -0.97152, -1.007929, -1.031768, -1.042524, -1.025783, -0.994398, -0.9478, -0.914025, -0.850389, -0.828609, -0.747581, -0.679368, -0.565056, -0.47854, -0.375657, -0.271493, -0.196612, -0.12123, -0.060689, -0.015181, -0.015184, -0.121488, -0.212863, -0.350449, -0.443425, -0.568269, -0.648749, -0.699627, -0.767183, -0.757337, -0.779014, -0.785131, -0.759044, -0.716029, -0.639239, -0.544375, -0.464422, -0.349942, -0.217391, -0.100553, -0.016776, 0.033557, 0.067092, 0.067047, 0.067002, 0.066957, 0.0, -0.033456, -0.133869, -0.217828, -0.352645, -0.455005, -0.592517, -0.749319, -0.892244, -1.073407, -1.260063, -1.47111, -1.672963, -1.866081, -2.050708, -2.226875, -2.374927, -2.452642, -2.555192, -2.580239, -2.605512, -2.608888, -2.542565, -2.49243, -2.436694, -2.326151, -2.231136, -2.076923, -1.93768, -1.76235, -1.576515, -1.325601, -1.147495, -0.934315, -0.800229, -0.633823, -0.434909, -0.203844, 0.02918, 0.262544, 0.436427, 0.66628, 0.776978, 0.913764, 1.018676, 1.036415, 1.108955, 1.124212, 1.138829, 1.126005], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0, 104.9322, 97.2042, 86.6598, 75.8438, 65.7309, 56.6298, 48.6449, 41.7186, 35.751, 30.6406, 26.2589, 22.5257, 19.3425, 16.6262, 14.3111, 12.3314, 10.6413, 9.1938, 7.9582, 6.9045, 6.0041, 5.2357, 4.5759, 4.0081, 3.5106, 3.0792, 2.6993, 2.367, 2.0711, 1.7951, 1.5285, 1.2675, 1.0165, 0.7834, 0.5672, 0.3666, 0.1857, 0.0203, -0.128, -0.2554, -0.3662, -0.4639, -0.554, -0.633, -0.7007, -0.7621, -0.8161, -0.8614, -0.8942, -0.9143, -0.921, -0.9196, -0.9057, -0.8903, -0.8618, -0.8253, -0.7732, -0.7143, -0.6466, -0.5716, -0.4966, -0.4215, -0.3493, -0.2825, -0.229, -0.2075, -0.2086, -0.237, -0.2783, -0.3363, -0.3988, -0.4589, -0.5206, -0.5679, -0.6101, -0.6451, -0.6679, -0.6775, -0.6699, -0.6448, -0.6087, -0.557, -0.489, -0.4113, -0.3324, -0.2592, -0.194, -0.1418, -0.1, -0.0666, -0.0533, -0.0493, -0.0662, -0.0966, -0.1478, -0.2092, -0.2859, -0.3786, -0.4813, -0.5997, -0.7318, -0.8797, -1.0383, -1.2039, -1.3732, -1.544, -1.7102, -1.8587, -1.998, -2.1144, -2.2126, -2.2919, -2.342, -2.3721, -2.385, -2.3732, -2.3448, -2.2912, -2.2205, -2.1289, -2.0184, -1.8799, -1.7334, -1.5736, -1.4189, -1.2619, -1.0965, -0.918, -0.7285, -0.5303, -0.337, -0.1363, 0.0463, 0.2198, 0.3796, 0.511, 0.6306, 0.7293, 0.8112, 0.8742], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2446, -2.071, -1.372, -0.2895, 1.1831, 0.7804, -1.4109, -1.3108, -1.2068, -2.214, -0.896, -6.7754, -17.5423, -29.2544, -41.0983, -47.216, -48.9155, -50.5838, -53.5377, -55.1197, -55.3332, -53.3328, -47.8717, -39.9449, -36.3834, -33.6393, -25.0217, -19.245, -15.1732, -14.8296, -13.2131, -9.0795, -5.9212, -5.8327, -4.1364, -2.7665, -1.435, 4.2659, 10.9248, 21.4773, 25.9794, 30.1814, 32.721, 33.9732, 33.3982, 29.2014, 26.8764, 15.1827, -4.2553, -17.1574, -26.9889, -37.5621, -44.421, -49.3894, -50.8596, -51.3627, -49.0486, -46.9976, -40.2222, -26.6611, -14.7479, 3.0145, 23.0367, 33.465, 47.2747, 56.9979, 59.6245, 56.0763, 50.371, 42.6599, 34.0326, 25.5643, 15.0182, 4.8213, -6.0741, -20.0027, -32.0681, -41.1703, -49.0047, -58.806, -66.5035, -72.5938, -81.5934, -90.325, -97.2245, -103.5444, -107.4248, -109.0899, -109.7084, -106.9339, -96.8717, -91.2811, -84.6965, -68.2491, -49.409, -32.8902, -14.1045, 3.7208, 19.3439, 46.2777, 56.8019, 58.5637, 75.4476, 89.6686, 85.5433, 82.0395, 77.3712, 69.6437, 66.5895, 72.6006, 74.254, 81.7647, 87.7515, 81.0815, 79.6006, 78.8644, 72.4405, 64.8344, 60.927, 57.5282, 49.9907, 43.4259, 35.911], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.98, -27.33, -18.19, -14.85, -7.98, -7.98, 3.68, 5.49, 17.35, 20.54, 9.35, 24.45, -5.37, 2.0, -6.93, -23.12, -13.36, 5.38, 7.27, 16.02, 3.31, -1.49, -6.79, -5.93, -2.19, -10.53, 1.48, -10.41, -16.1, 9.06, -24.26, -48.42, -52.76, -64.57, -39.57, -29.79, -35.07, -38.63, -35.12, -31.29, -25.24, -26.63, -26.95, -39.94, -29.62, 6.72, 10.06, 7.07, -12.78, -15.38, -2.24, 6.61, -1.5, 3.75, -7.19, -12.41, 11.24, 19.29, 32.7, 13.58, 25.12, 30.17, 27.92, 16.96, 2.34, 8.56, -18.91, -35.48, -21.37, -16.85, -44.98, -32.08, -34.37, -27.21, -34.22, -26.76, -26.34, -28.1, -16.98, -9.34, 35.84, 70.5, 55.56, 64.44, 60.27, 40.05, 20.95, 12.62, 4.72, 2.42, 11.17, 1.36, -10.48, -32.44, -49.02, -49.82, -48.32, -86.27, -88.47, -87.61, -85.83, -88.11, -88.62, -93.11, -99.47, -99.4, -92.98, -92.33, -76.17, -44.95, -51.85, -48.26, -19.27, -15.17, -12.6, 10.48, 24.83, 28.57, 53.58, 27.66, 22.4, 37.97, 39.42, 16.61, 23.64, 22.36, 13.64, 19.31, 33.33, 35.85, 39.28, 38.1, 24.36, 48.58, 42.2, 20.08, 10.32, 43.08, 61.96, 51.28, 51.67, 37.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0125, 0.0186, 0.0515, 0.0648, 0.0779, 0.0195, -0.0294, 0.031, 0.0063, 0.0447, 0.0953, 0.1215, 0.0838, 0.041, 0.0135, 0.0622, 0.0676, 0.0429, 0.0142, -0.0149, 0.0001, 0.044, 0.0458, 0.0471, 0.0596, 0.0656, 0.033, 0.0202, -0.0183, 0.0121, 0.0132, 0.0561, 0.063, -0.081, -0.1438, -0.1687, -0.0749, 0.0122, 0.0186, 0.0075, -0.0187, -0.0244, 0.0266, 0.009, 0.0167, -0.0273, -0.0173, 0.0017, 0.0091, 0.0126, -0.0158, 0.0106, 0.054, 0.0498, 0.0358, 0.04, 0.0328, 0.0632, 0.1365, 0.1323, 0.0879, 0.067, 0.079, 0.1061, 0.0549, 0.0368, 0.0345, 0.0586, 0.0854, -0.1058, -0.1024, -0.0665, -0.0522, -0.0323, -0.0188, 0.0267, 0.0306, 0.0327, 0.0334, 0.0248, 0.0387, 0.0752, 0.0841, 0.0891, 0.0714, 0.1428, 0.1348, 0.104, 0.068, 0.0145, -0.0014, -0.0178, -0.0025, 0.0067, -0.0204, -0.0278, -0.0445, -0.0777, -0.0711, -0.0325, -0.0402, -0.0833, -0.0707, -0.0411, -0.1194, -0.1133, -0.1137, -0.1014, -0.0855, -0.0644, -0.0381, 0.0216, 0.0185, -0.0073, 0.0146, 0.0382, 0.0225, 0.0146, 0.0147, 0.0379, 0.0833, 0.0726, 0.0238, 0.0963, 0.1216, 0.0954, 0.0459, 0.029, 0.0291, 0.043, 0.1061, 0.0938, 0.081, 0.0715, 0.0618, 0.0565, 0.0269, 0.0166, 0.0209, 0.0258, 0.0279, 0.0384, 0.0249, 0.01], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1401, -0.0864, -0.0585, -0.0247, -0.0411, -0.118, -0.1874, -0.0945, -0.1132, -0.0484, -0.0007, 0.023, -0.0322, -0.078, -0.07, -0.0663, -0.0474, -0.0487, -0.0564, -0.0963, -0.0529, -0.038, -0.0072, -0.0504, -0.0184, -0.0064, -0.0315, -0.0488, -0.0698, -0.0819, -0.0473, -0.0514, -0.1315, -0.216, -0.2263, -0.2339, -0.212, -0.0948, -0.0439, -0.0795, -0.1007, -0.0959, -0.0819, -0.047, -0.0353, -0.1179, -0.1288, -0.1153, -0.0513, -0.0584, -0.1121, -0.0864, -0.024, 0.0048, -0.0142, -0.039, -0.0392, -0.0271, -0.0633, 0.0478, 0.0164, -0.004, -0.0025, 0.0006, -0.0051, -0.0454, -0.0445, -0.0224, -0.1636, -0.2163, -0.2264, -0.116, -0.1137, -0.0903, -0.0683, -0.0313, -0.0254, -0.0413, -0.0118, -0.0537, -0.0423, -0.0108, 0.0381, 0.0301, -0.0016, -0.0002, 0.0621, 0.014, -0.023, -0.0445, -0.0524, -0.0748, -0.0425, -0.0723, -0.0744, -0.0783, -0.1065, -0.1132, -0.1191, -0.1107, -0.1387, -0.1232, -0.1207, -0.1631, -0.1704, -0.1742, -0.1467, -0.1215, -0.11, -0.0884, -0.0741, -0.0704, -0.0485, -0.0433, -0.0309, -0.0058, -0.0185, -0.0239, -0.0273, -0.0266, -0.0132, 0.0071, -0.0212, -0.0277, 0.0621, 0.0289, -0.0096, -0.016, -0.0099, -0.0065, 0.0146, 0.0738, 0.071, 0.0659, 0.0523, 0.0465, 0.0149, -0.0044, 0.0059, -0.0002, 0.0054, 0.0019, -0.0076, -0.012], "thermo_temp": [null, 0.189, 0.2921, 0.112, 0.1105, 0.1292, 0.0905, 0.078, 0.146, 0.135, 0.0995, 0.1475, 0.1821, 0.105, 0.11, 0.0895, 0.119, 0.1375, 0.158, 0.1255, 0.1195, 0.0931, 0.096, 0.0985, 0.116, 0.119, 0.0835, 0.1285, 0.115, 0.0917, 0.0706, 0.0814, 0.053, 0.082, 0.053, 0.0975, 0.078, 0.072, 0.0645, 0.069, 0.0515, 0.094, 0.0605, 0.1075, 0.1945, 0.135, 0.0825, 0.0652, 0.1371, 0.107, 0.0625, 0.087, 0.082, 0.0715, 0.1085, 0.056, 0.052, 0.1175, 0.1115, 0.117, 0.0604, 0.071, 0.0963, 0.097, 0.078, 0.045, 0.05, 0.079, 0.072, 0.0903, 0.1998, 0.0845, 0.0715, 0.071, 0.0815, 0.1055, 0.06, 0.0822, 0.079, 0.081, 0.249, 0.1105, 0.124, 0.0495, 0.0615, 0.058, 0.0495, 0.058, 0.056, 0.074, 0.0452, 0.0785, 0.081, 0.086, 0.046, 0.059, 0.073, 0.143, 0.0727, 0.09, 0.091, 0.059, 0.051, 0.057, 0.04, 0.079, 0.054, 0.0505, 0.062, 0.0355, 0.048, 0.0782, 0.0985, 0.0399, 0.05, 0.122, 0.051, 0.0609, 0.033, 0.0201, 0.0245, 0.024, 0.036, 0.092, 0.067, 0.036, 0.0455, 0.044, 0.041, 0.0385, 0.042, 0.0645, 0.0965, 0.0655, 0.045, 0.124, 0.062, 0.0665, 0.0555, 0.045, 0.039, 0.0495, 0.0915, 0.02, 0.01, 0.006, 0.0095, 0.01, 0.0335, 0.0265, 0.015, 0.026, 0.0225, 0.0365, 0.0325, 0.022], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1282, 0.123, 0.1274, 0.1374, 0.1315, 0.1276, 0.1207, 0.1204, 0.1235, 0.1298, 0.129, 0.1273, 0.121, 0.1165, 0.1132, 0.1137, 0.1147, 0.109, 0.1126, 0.113, 0.1091, 0.1021, 0.0984, 0.0901, 0.0886, 0.0822, 0.0849, 0.0837, 0.0816, 0.0785, 0.0767, 0.0721, 0.0761, 0.0733, 0.0795, 0.1004, 0.1067, 0.1023, 0.0956, 0.1031, 0.1038, 0.0963, 0.0946, 0.0923, 0.0885, 0.0922, 0.0856, 0.0795, 0.0864, 0.091, 0.0957, 0.0893, 0.086, 0.0878, 0.0895, 0.0874, 0.0797, 0.0743, 0.0752, 0.0746, 0.0774, 0.0997, 0.0969, 0.0923, 0.0884, 0.0872, 0.0905, 0.085, 0.0845, 0.0835, 0.083, 0.1132, 0.1127, 0.1148, 0.1029, 0.0954, 0.0886, 0.0815, 0.0772, 0.0733, 0.0735, 0.0683, 0.0702, 0.0721, 0.0747, 0.0695, 0.0676, 0.0685, 0.0821, 0.0804, 0.0821, 0.0837, 0.0792, 0.0741, 0.071, 0.0654, 0.0678, 0.0653, 0.0626, 0.0625, 0.0576, 0.0559, 0.0599, 0.0669, 0.062, 0.0598, 0.0711, 0.0675, 0.0663, 0.0602, 0.0529, 0.0478, 0.0434, 0.0421, 0.0512, 0.054, 0.0508, 0.0498, 0.0488, 0.0473, 0.0457, 0.0451, 0.0486, 0.0573, 0.0588, 0.0563, 0.0686, 0.0674, 0.0672, 0.0651, 0.0614, 0.0574, 0.0559, 0.0624, 0.0547, 0.0466, 0.0392, 0.0338, 0.0295, 0.0302, 0.0295, 0.0269, 0.0267, 0.026, 0.0279, 0.0287, 0.0275], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7716, 0.8448, 0.9381, 0.8952, 0.8755, 0.9685, 0.9521, 0.985, 1.0245, 1.0583, 1.018, 1.0342, 1.0252, 0.9972, 0.9906, 0.9602, 0.9626, 0.9923, 1.0794, 1.0345, 1.0777, 0.9934, 0.9787, 0.9674, 0.9916, 1.0123, 0.9892, 0.9711, 0.9799, 0.9842, 0.9119, 0.8523, 0.7853, 0.7336, 0.7309, 0.8487, 0.8519, 0.805, 0.8042, 0.8199, 0.8545, 0.8861, 0.8691, 0.789, 0.8318, 0.9347, 1.0198, 1.0404, 0.9836, 0.9092, 0.9303, 0.9978, 1.0075, 0.9916, 0.98, 0.9582, 0.9396, 1.1238, 1.1345, 1.1167, 1.0741, 1.0929, 1.1462, 1.0925, 1.0329, 1.0236, 0.9168, 0.8731, 0.857, 0.912, 0.9092, 0.8267, 0.8542, 0.8927, 0.8856, 0.8637, 0.8898, 0.8847, 0.8979, 0.9145, 1.1299, 1.2338, 1.2537, 1.1512, 1.2386, 1.1729, 1.1125, 1.0541, 1.0343, 1.0213, 1.0226, 1.0277, 1.002, 0.9425, 0.8339, 0.8032, 0.8027, 0.7615, 0.6287, 0.6516, 0.6636, 0.6384, 0.6147, 0.6154, 0.5832, 0.6079, 0.6034, 0.6201, 0.6778, 0.7378, 0.7905, 0.7867, 0.8618, 0.9078, 0.9139, 1.0065, 1.0579, 1.1059, 1.1258, 1.1403, 1.103, 1.0878, 1.1969, 1.1653, 1.1047, 1.0969, 1.0893, 1.0665, 1.1175, 1.2106, 1.2361, 1.2597, 1.2497, 1.2424, 1.2637, 1.2594, 1.0975, 1.1637, 1.2922, 1.3061, 1.2713, 1.256], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1586, 1.15, 1.1007, 1.0247, 1.0339, 0.9704, 0.9692, 0.9448, 0.9412, 0.8986, 0.9081, 0.9176, 1.0029, 0.9881, 1.0063, 1.0384, 1.0686, 1.0452, 0.996, 0.9978, 0.9742, 1.0032, 1.0355, 1.054, 1.0517, 1.0316, 1.0397, 1.061, 1.0736, 1.0005, 0.9811, 1.1035, 1.1909, 1.2801, 1.2049, 1.1441, 1.16, 1.1836, 1.1827, 1.1783, 1.1047, 1.1419, 1.1372, 1.191, 1.1988, 1.0446, 0.9625, 0.9195, 1.0137, 1.0622, 1.0204, 1.0005, 0.9819, 0.9632, 1.0132, 0.9729, 0.9111, 0.881, 0.8985, 0.9228, 0.908, 0.8788, 0.8844, 0.9201, 0.9663, 0.9466, 0.9417, 1.105, 1.1081, 1.1162, 1.1963, 1.1939, 1.1632, 1.1177, 1.1352, 1.1627, 1.1227, 1.1184, 1.1004, 1.0813, 1.0777, 0.8219, 0.8046, 0.7522, 0.75, 0.7954, 0.8481, 0.945, 0.9705, 0.9952, 0.9825, 0.9718, 1.025, 1.0943, 1.1498, 1.2214, 1.2241, 1.3132, 1.3424, 1.4078, 1.3875, 1.2888, 1.3853, 1.3801, 1.4249, 1.4654, 1.4347, 1.4153, 1.3582, 1.1895, 1.1857, 1.2691, 1.2137, 1.0864, 1.099, 1.1296, 0.957, 0.8882, 0.7797, 0.7964, 0.8692, 0.7928, 0.7701, 0.8592, 0.9032, 0.8863, 0.9125, 0.9209, 0.8198, 0.805, 0.7963, 0.8087, 0.868, 0.8359, 0.7605, 0.8819, 0.9457, 0.8743, 0.7303, 0.655, 0.6839, 0.7539], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -224891.29, -159021.9, -58121.05, -32717.66, -90603.85, -119700.39, -109932.3, -103986.03, 160807.74, 188363.73, 189261.13, 150180.81, 92395.46, 70708.56, 32488.81, 77391.64, 89897.19, 8532.05, -14165.25, 8566.35, 9291.64, 78509.92, 62778.98, 72095.14, 70074.93, 53966.97, 30254.46, 10258.04, 14130.23, 27738.58, 21441.74, 42907.01, -220783.73, -517474.73, -487620.62, -444838.48, -218018.57, -92954.01, -95851.72, -114554.26, -98463.27, -92538.34, -55740.3, -45171.15, -42744.14, -241166.21, -344628.7, -80509.59, -86661.77, -129123.62, -130279.48, 106269.45, 122818.88, 103514.51, 307.34, 5171.6, -1557.23, -88521.89, 144309.17, 101409.3, 94746.26, 70663.33, 98098.82, 60581.45, 38729.35, 33680.23, 16686.45, 76745.27, -591183.58, -697455.58, -454102.88, -383424.08, -327484.64, -250323.23, -212886.04, -159356.93, -120501.77, -90790.89, -94192.09, -96628.89, -40010.94, 52617.46, 64999.01, 37996.28, 16345.41, 208029.45, 170344.51, 84115.03, 8383.16, 929.88, -5870.78, 5292.33, 11360.72, -18820.77, -22274.64, -30149.76, -117274.75, -114587.47, -100163.84, -85854.72, -198143.84, -180887.73, -171784.49, -464688.54, -530159.53, -450380.64, -404218.54, -347750.84, -293259.21, -250894.25, -193963.53, -12454.81, -95596.42, -70962.24, 2438.27, 5292.9, 3012.47, -3258.29, -9293.84, 9953.78, 160180.0, 98622.71, 77741.6, 216638.17, 278001.58, 175632.46, 127429.53, 111172.42, 93591.76, 106853.06, 399310.85, 342947.31, 294718.47, 252904.26, 216396.06, 185901.0, 156607.41, 133589.45, 114602.02, 102171.03, 90455.25, 63090.5, 53427.38, 42667.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1426, -0.0806, 0.0014, 0.0861, 0.074, 0.0193, 0.0077, -0.0296, 0.0231, 0.0344, -0.0163, -0.0459, -0.0188, -0.0161, 0.0191, 0.01, 0.0415, 0.0545, 0.0443, -0.0122, -0.0581, -0.0496, -0.035, -0.037, 0.0045, -0.1331, -0.2132, -0.2347, -0.2375, -0.137, -0.0559, -0.0784, -0.1209, -0.1159, -0.1163, -0.0695, -0.0581, -0.0591, -0.1206, -0.1685, -0.0562, -0.0722, -0.1039, -0.1142, -0.0387, 0.0481, 0.0429, 0.0003, 0.0182, 0.0017, -0.0198, 0.1014, 0.0664, 0.0767, 0.0592, 0.0962, 0.0744, 0.0476, 0.0453, 0.0206, 0.0425, -0.1384, -0.2137, -0.1387, -0.1253, -0.1194, -0.0785, -0.0732, -0.0489, -0.0372, -0.0167, -0.0352, -0.0432, -0.0039, 0.0596, 0.0835, 0.0808, 0.0682, 0.1462, 0.1351, 0.0987, 0.0401, 0.0213, -0.0236, -0.0162, -0.0112, -0.067, -0.0845, -0.0988, -0.1425, -0.1545, -0.1482, -0.1444, -0.1968, -0.1991, -0.1987, -0.2456, -0.2653, -0.2453, -0.2414, -0.2224, -0.1878, -0.1724, -0.1412, -0.0826, -0.12, -0.0952, -0.045, -0.0272, -0.0167, -0.0211, -0.0274, -0.0042, 0.0878, 0.028, 0.0205, 0.0993, 0.1158, 0.06, 0.0358, 0.0338, 0.027, 0.0521, 0.1223, 0.1157, 0.114, 0.1081, 0.0976, 0.0986, 0.0714, 0.0621, 0.0602, 0.0602, 0.0674, 0.051, 0.0447, 0.0278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2294161.2797, -2918580.9153, -5257744.4268, -4146988.1809, -3315588.973, -1332483.5433, 289201.8531, -457477.2843, -1377335.7088, -162649.68, -1320928.0179, 5807023.9822, 9787074.6803, 10848109.1857, 8673923.2171, 5971978.8841, 4227034.7585, 2218880.0232, 1317165.7246, 1004051.582, -1144634.5588, -3357416.4392, -2591182.9381, -1223088.4514, 1121035.2776, 1526301.5764, 2479216.4952, 3268453.7753, 3152730.4785, 2480307.6962, 1212467.0856, 1079890.0201, 1924366.3951, 2028055.8798, 2131735.0309, -1539025.0009, -8871467.9775, -12953400.787, -13729497.7143, -10066495.698, -6341127.3781, -5249494.6477, -5552446.0105, -5231130.7356, -4533552.9355, -3538634.3178, -2395297.6271, -1893753.5044, -2140953.3153, -6118882.8612, -3346609.9347, -2070383.5808, -4085900.9614, -4375773.3135, 2321026.9693, 5906700.8623, 7010699.6179, 3078448.4017, 1325100.7958, 453668.0115, -7587427.977, -8085182.5356, -8902918.9132, -8262359.5336, -7099757.7112, -4650635.9655, -4022454.5161, -3946232.7573, -2842891.3568, -2296632.1335, -2814205.3786, -9739500.1036, -15758767.4877, -13929169.083, -12450046.0495, -10867772.9762, -7988181.1819, -5543278.6444, -4604066.3769, -4057267.0969, -2637273.2892, -2896908.5081, -2720979.0538, -1060877.8479, 2401263.5629, 5088276.2509, 5234462.9764, 4783051.5195, 6264379.465, 5180905.347, 2279560.5278, -1370246.2819, -3160485.5189, -4015862.6551, -2508033.5198, -1093195.7739, -1125452.0947, -1470655.894, -2177176.0093, -5495241.6802, -7317677.5913, -7262529.4586, -7457541.9678, -10017758.6349, -12040166.2856, -13912489.7385, -22402415.3716, -31167826.3383, -32082839.4867, -30555898.2181, -28133913.3417, -24147933.3611, -20758948.7549, -16677679.4585, -9731099.8098, -8827685.766, -7655590.4058, -3267211.6306, -1337079.6032, 277921.9329, 1483502.4351, 1807355.5101, 1701279.8719, 4683073.8782, 4076538.2099, 3260064.3266, 5095676.7883, 5218817.3065, 2511115.6556, 609568.0309, 418728.5453, 173227.4543, 1255344.907, 8565805.2987, 10929385.2771, 10987764.9704, 10030948.8431, 8658506.2958, 7340998.2632, 6307548.0743, 5572748.7631, 4800024.1392, 4722702.6719, 4846937.0803, 3293810.4393, 2425841.4672, 2191220.9816], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.57, 44.17, 46.86, 47.77, 48.99, 57.51, 70.28, 68.89, 75.54, 80.59, 77.14, 78.91, 73.5, 71.34, 72.11, 65.88, 66.05, 66.43, 72.41, 73.41, 65.01, 59.37, 58.55, 57.42, 58.74, 60.68, 61.79, 62.44, 57.74, 68.82, 64.4, 57.12, 51.16, 38.95, 42.8, 49.43, 48.92, 43.35, 43.39, 41.65, 45.43, 41.61, 41.11, 31.2, 30.85, 44.34, 49.89, 48.94, 40.53, 46.7, 46.99, 50.47, 46.18, 49.78, 47.12, 54.99, 57.51, 66.06, 71.0, 64.97, 65.55, 73.01, 74.7, 64.78, 60.48, 65.77, 61.96, 57.53, 61.57, 54.97, 48.32, 47.87, 51.3, 56.22, 57.03, 54.74, 58.37, 58.06, 62.81, 58.99, 76.68, 86.65, 76.96, 80.35, 84.82, 74.76, 69.01, 65.49, 61.1, 56.09, 55.8, 58.17, 53.54, 46.45, 38.77, 31.71, 32.95, 24.86, 15.75, 17.63, 18.24, 15.58, 14.27, 13.68, 9.67, 9.88, 11.34, 14.36, 18.8, 28.32, 28.07, 19.02, 26.07, 30.11, 31.42, 37.72, 42.78, 57.44, 66.89, 65.92, 62.03, 64.88, 70.36, 60.7, 61.62, 60.41, 60.06, 60.59, 71.09, 73.7, 75.86, 74.53, 71.29, 73.86, 76.21, 72.78, 64.85, 74.63, 83.74, 82.02, 73.44, 66.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.069, -0.0662, -0.0438, -0.0163, -0.019, -0.0246, -0.0133, -0.0131, -0.008, -0.0031, 0.0041, -0.0035, -0.0056, -0.0116, -0.0096, -0.0116, -0.0188, -0.0202, -0.0102, 0.0002, -0.0045, -0.0017, -0.0096, -0.0128, -0.0145, -0.0109, -0.0077, -0.0091, -0.0123, -0.0115, -0.0074, -0.0121, -0.0149, -0.0223, -0.0264, -0.0253, -0.0137, -0.0152, -0.0212, -0.0213, -0.0172, -0.0079, -0.0075, -0.0085, -0.014, -0.0076, 0.0007, 0.0086, 0.0108, 0.003, -0.0052, -0.0013, 0.005, 0.0097, 0.0074, 0.0006, 0.0002, 0.0037, 0.0141, 0.0117, 0.0092, 0.0083, 0.0107, 0.012, 0.0088, 0.0022, 0.0014, -0.0041, -0.0105, -0.0111, -0.0066, -0.0113, -0.018, -0.0136, -0.0097, -0.0111, -0.0134, -0.0093, -0.0085, -0.0071, -0.005, 0.003, 0.0129, 0.0131, 0.0114, 0.0153, 0.0124, 0.008, 0.0001, -0.0033, -0.0042, -0.0036, -0.0047, -0.0089, -0.0128, -0.0166, -0.0191, -0.0186, -0.0214, -0.027, -0.0265, -0.0236, -0.0189, -0.0167, -0.0157, -0.0175, -0.0148, -0.0118, -0.0104, -0.0084, -0.0053, -0.0044, -0.0053, -0.0025, 0.0003, -0.0, 0.0006, 0.0015, 0.0024, 0.0047, 0.0054, 0.0033, 0.0064, 0.0075, 0.0052, 0.003, 0.003, 0.0026, 0.0019, 0.0041, 0.0067, 0.0071, 0.0068, 0.0045, 0.0043, 0.0038, -0.0018, 0.0006, 0.0021, 0.0049, 0.0054, 0.0047, 0.0035], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.942, -34.207, -54.9078, -24.0129, -17.509, -19.9593, 308.3029, -50.2364, -47.2713, 2.3003, -7.3094, -46.1519, -63.4004, -59.829, 36.7719, 187.3767, 2.4155, -11.9818, -41.5173, 42.5488, -91.4835, -39.6889, -27.6918, -27.2209, -39.985, -53.324, -28.8153, 28.5924, -71.3804, -40.9366, 117.0261, 313.1962, 41.3209, -38.5203, 306.077, 98.8329, 5.2122, -11.4475, 36.9267, 237.6095, 6.4428, -60.5795, 3.4882, 224.8743, 54.4791, -28.7465, -25.475, 16.595, -35.8546, 174.561, 21.4257, -25.5428, 293.673, -80.3714, -36.1029, 666.6337, 204.9665, -73.7828, -74.3577, -65.957, 17.1988, -13.1598, -54.6834, -70.9291, -23.2145, 428.7627, 64.2233, 723.1225, 509.0415, -84.0152, -52.5748, 16.3263, -10.706, 54.4107, 67.1999, -49.4898, 40.2279, 36.921, 105.0081, -47.2433, -74.4615, -37.1425, -47.591, 307.4572, 14.0111, 106.502, 103.5708, -57.4753, -81.1631, 65.2391, -20.1032, -57.7189, -63.1074, -47.4148, 77.3494, -44.6093, -16.0315, -24.2694, 101.0192, -37.0888, 27.9221, 866.5718, 1029.9903, 291.4815, 120.4411, 14.0953, 4.472, 27.7337, -37.3954, 356.4655, 89.7325, -27.925, -11.1146, -23.9127, -47.6352, -83.0967, -81.0179, -64.531, 58.124, -1.5727, 74.3282, 80.0094, 191.8207, -58.8628, -38.9286, 0.511, -28.3881, 9.045, 398.4631, -53.3688, -70.634, -94.2517, -95.7512, -88.904, -85.4283, -93.076, -98.679, -62.2624, -73.1103, -10.9909, -42.5924, -44.8945], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8, 55.77, 50.2, 48.3, 48.13, 48.16, 48.4, 48.94, 48.11, 48.67, 48.96, 44.37, 33.9, 34.44, 32.73, 32.61, 28.81, 26.68, 27.8, 29.2, 27.6, 26.03, 25.15, 25.93, 40.75, 48.93, 49.45, 47.57, 56.01, 59.54, 59.57, 59.88, 59.86, 59.12, 60.57, 60.17, 59.96, 62.35, 63.57, 71.69, 71.63, 71.86, 71.84, 74.42, 68.27, 61.5, 61.32, 60.96, 55.44, 52.11, 61.61, 60.79, 60.81, 60.92, 60.66, 60.87, 61.17, 57.37, 54.73, 46.55, 68.4, 76.06, 80.43, 78.09, 77.05, 78.38, 77.92, 78.02, 78.06, 78.11, 70.34, 70.17, 71.1, 73.27, 72.9, 72.88, 72.75, 75.48, 75.32, 75.63, 57.49, 42.87, 37.82, 37.8, 37.82, 39.37, 39.62, 39.28, 43.06, 42.8, 42.57, 42.57, 48.04, 43.27, 41.97, 53.5, 56.19, 49.3, 48.78, 49.41, 51.78, 52.28, 56.69, 67.18, 69.79, 70.34, 75.93, 76.22, 74.72, 74.59, 74.58, 75.22, 80.15, 85.09, 85.05, 85.1, 80.33, 84.15, 83.91, 83.8, 83.83, 84.29, 87.81, 83.76, 77.58, 77.66, 75.5, 75.51, 76.27, 76.07, 75.56, 75.48, 67.04, 59.45, 59.06, 44.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4173, 0.5385, 0.6141, 0.5776, 0.4418, 0.4199, 0.3359, 0.4792, 0.5126, 0.3904, 0.3249, 0.4165, 0.4289, 0.5288, 0.4982, 0.5807, 0.6129, 0.5814, 0.4595, 0.3292, 0.3714, 0.4228, 0.4148, 0.5153, 0.0364, -0.2501, -0.3022, -0.3049, 0.0569, 0.3253, 0.2614, 0.139, 0.169, 0.1747, 0.3336, 0.3633, 0.3495, 0.1229, -0.0149, 0.3712, 0.3136, 0.206, 0.1785, 0.4183, 0.5604, 0.5445, 0.4026, 0.4846, 0.4291, 0.3539, 0.8089, 0.6774, 0.703, 0.6347, 0.7524, 0.6635, 0.5631, 0.5593, 0.4827, 0.5644, -0.0264, -0.2877, -0.004, 0.0636, 0.103, 0.2558, 0.2839, 0.3757, 0.42, 0.4965, 0.4147, 0.3795, 0.5202, 0.7407, 0.8035, 0.7226, 0.6501, 0.926, 0.8555, 0.6868, 0.467, 0.4185, 0.3429, 0.3936, 0.4478, 0.2553, 0.2202, 0.1822, -0.02, -0.072, -0.0349, 0.0181, -0.2162, -0.2078, -0.1992, -0.4136, -0.5008, -0.4082, -0.4074, -0.3602, -0.2548, -0.2029, -0.047, 0.2636, 0.0676, 0.1416, 0.3689, 0.3998, 0.3976, 0.3642, 0.3228, 0.4059, 0.8044, 0.465, 0.4246, 0.8624, 0.9805, 0.6873, 0.5712, 0.5727, 0.5597, 0.7086, 1.082, 1.055, 1.0451, 1.0356, 0.9798, 0.9887, 0.8048, 0.748, 0.7482, 0.7862, 0.8305, 0.7154, 0.6905, 0.6304], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3162, 27.6457, 16.0407, 12.8259, 13.391, 13.7594, 14.1385, 13.9743, 13.8149, 13.2661, 12.4296, 11.9235, 10.0567, 10.3159, 10.2414, 10.3822, 9.0834, 9.6074, 9.386, 9.0766, 8.4078, 8.3021, 8.324, 7.3437, 6.0929, 6.1428, 6.5582, 6.4952, 6.7358, 7.0559, 6.8547, 8.6865, 12.749, 16.5479, 20.0653, 21.8075, 22.7117, 23.2971, 22.3224, 23.5814, 24.7987, 25.6174, 26.3843, 27.1805, 13.4006, 14.3051, 13.9216, 13.1394, 12.3881, 13.2697, 10.8168, 9.9376, 9.8112, 9.8703, 9.7433, 9.8964, 9.89, 17.5016, 16.6223, 14.7561, 14.3369, 13.9876, 12.6312, 10.8399, 10.0879, 9.9986, 9.6985, 12.0179, 16.6434, 18.7898, 20.3467, 22.3531, 23.6653, 24.894, 25.8106, 25.0877, 23.6503, 24.2778, 24.9966, 25.3912, 19.6115, 21.1253, 18.4096, 16.753, 20.466, 18.5216, 17.1127, 16.0039, 15.3304, 15.052, 14.9252, 14.316, 14.2139, 14.9006, 16.3978, 18.877, 21.3871, 23.6019, 25.0021, 24.7637, 22.5221, 24.1094, 28.2595, 32.7003, 36.5955, 36.0784, 38.3619, 40.0079, 37.1502, 36.8357, 37.5761, 39.2381, 30.5121, 29.0663, 27.1748, 19.609, 19.3671, 18.2888, 17.0978, 28.3225, 26.2677, 24.5051, 25.3322, 28.3117, 27.3552, 25.4934, 23.7101, 22.8387, 21.7042, 26.2093, 24.5731, 22.7649, 20.9599, 20.1817, 18.161, 15.4094, 14.773, 14.5646, 13.4042, 11.4712, 9.2664, 6.2536, 3.804], "mkt_dynamics": [0.979184, 0.740642, 0.357498, -0.139314, -0.570019, -0.77977, -0.947555, -0.907231, -0.90663, -1.03574, -1.074016, -1.181948, -1.054366, -0.841384, -0.598795, -0.338988, -0.25119, -0.195274, -0.089898, -0.015043, 0.202614, 0.331238, 0.421149, 0.515121, 0.38253, 0.37267, 0.191586, 0.101517, 0.134055, 0.00486, -0.04624, -0.117459, -0.223277, -0.039532, 0.057239, 0.145366, 0.288266, 0.353177, 0.468404, 0.316292, 0.15318, -0.056743, -0.316311, -0.075855, -0.332842, -0.647985, -0.875712, -1.390921, -1.307496, -1.128177, -0.95131, -0.80941, -0.796377, -0.762343, -0.63943, -0.467682, -0.284087, -0.112483, 0.020433, 0.286022, 0.393598, 0.407497, 0.293732, 0.238434, 0.303289, 0.420304, 0.698023, 0.710303, 0.66367, 0.673714, 0.835068, 0.98278, 1.221105, 1.291042, 1.292136, 1.338339, 1.285918, 1.262191, 0.970653, 0.856876, 0.388407, -0.178083, -0.485088, -1.019576, -1.146489, -1.049657, -1.050829, -0.908369, -0.69993, -0.565385, -0.411625, -0.287258, -0.119825, 0.170882, 0.487976, 0.786535, 0.9691, 1.142221, 1.143312, 1.123079, 0.9461, 0.550671, 0.218011, -0.093129, -0.266654, -0.429067, -0.569243, -0.751357, -0.852436, -0.965741, -0.987991, -0.960154, -1.045967, -1.10221, -1.183199, -1.299228, -1.348653, -1.322103, -1.406988, -1.528194, -1.595398, -1.629907, -1.464111, -0.945637, -0.537211, -0.133601, 0.267845, 0.320861, 0.442841, 0.559575, 0.565679, 0.67401, 0.897282, 0.90895, 0.908721, 1.060387, 1.160575, 1.276639, 1.367259, 1.22302, 0.972119, 0.932668, 1.074838, 1.207943, 1.292032, 1.333218, 1.18671, 1.221933, 1.182972, 1.010721, 0.762928, 0.636869, 0.583414, 0.618535, 0.679204, 0.426095], "market_activity_top_line": [1.251067, 1.233067, 1.1784, 1.131655, 1.088533, 1.068183, 1.044502, 1.025302, 1.007303, 0.994898, 0.983511, 0.965892, 0.957498, 0.949982, 0.946076, 0.94404, 0.935805, 0.924396, 0.913545, 0.902823, 0.89568, 0.892006, 0.890303, 0.903267, 0.8988, 0.886, 0.869606, 0.868773, 0.872773, 0.866364, 0.859298, 0.857412, 0.855143, 0.85629, 0.856374, 0.870933, 0.8864, 0.894433, 0.885067, 0.8658, 0.860258, 0.858933, 0.857035, 0.857102, 0.846648, 0.829119, 0.809811, 0.789781, 0.776411, 0.768456, 0.759057, 0.746957, 0.735431, 0.724134, 0.716186, 0.709057, 0.701872, 0.690083, 0.675291, 0.668228, 0.660232, 0.65019, 0.639605, 0.633875, 0.631419, 0.629189, 0.625467, 0.630967, 0.625333, 0.615877, 0.6468, 0.666433, 0.684667, 0.692767, 0.708833, 0.709333, 0.702167, 0.695767, 0.690964, 0.690873, 0.659226, 0.635676, 0.621915, 0.612353, 0.603178, 0.596801, 0.590926, 0.586756, 0.583304, 0.581073, 0.577476, 0.573227, 0.571365, 0.5802, 0.608133, 0.6254, 0.6318, 0.659467, 0.675, 0.6738, 0.653467, 0.640873, 0.628291, 0.617545, 0.6105, 0.605314, 0.598671, 0.590557, 0.577148, 0.56628, 0.558203, 0.55028, 0.537774, 0.524816, 0.511385, 0.493509, 0.473684, 0.454548, 0.435147, 0.41634, 0.39898, 0.382349, 0.367745, 0.357167, 0.344346, 0.332946, 0.324948, 0.317914, 0.311624, 0.305675, 0.299877, 0.295583, 0.316533, 0.317067, 0.314133, 0.3401, 0.3694, 0.373267, 0.370367, 0.3653, 0.356864, 0.3622, 0.394, 0.422267, 0.4443, 0.459767, 0.465667, 0.467833, 0.461433, 0.454167, 0.4543, 0.454727, 0.455536, 0.454027, 0.452555, 0.450209], "market_activity_min_gap": [13.165892, 13.117403, 12.520338, 11.471076, 2.918068, -4.767721, -10.555813, -12.560383, -14.390319, -16.339837, -17.232043, -20.859457, -19.161125, -17.048483, -15.703392, -14.054403, -13.055716, -12.340176, -12.258198, -14.216882, -13.835869, -11.890879, -10.864448, -9.584187, -8.534187, -7.507607, -6.698893, -5.720219, -3.785185, -3.095351, -3.282259, -2.250116, -1.939276, -0.431733, 0.041789, 0.846431, 0.951463, 1.151714, 1.016854, 0.48991, -1.569404, -2.993563, -3.495958, -2.378099, -6.786007, -14.45868, -22.177669, -28.695452, -29.257083, -24.847508, -21.159456, -20.427306, -20.419807, -20.0863, -18.497917, -16.695234, -15.333193, -16.399224, -20.093581, -18.666553, -17.978601, -18.300034, -18.566473, -15.547628, -12.827358, -10.425733, -8.811544, -6.982477, -5.863661, -5.178219, -3.017055, -1.507765, -0.113651, 1.429274, 2.353487, 2.534344, 2.32948, 1.965656, 1.946455, 2.43382, -2.459851, -14.281872, -20.12413, -23.226119, -24.081423, -20.721401, -17.32841, -16.084481, -15.477407, -13.509763, -11.862296, -10.836129, -9.389644, -8.458364, -7.162216, -5.984335, -5.113665, -3.222811, -1.937213, -1.730095, -1.112698, -0.694004, -0.279284, -0.810172, -0.601156, -2.324459, -4.206034, -6.15425, -10.629299, -14.77749, -18.160295, -20.733566, -25.751112, -29.550946, -32.783909, -39.04508, -45.703683, -49.836194, -53.26188, -55.053477, -54.533555, -53.376995, -50.523593, -46.141582, -44.368688, -41.83297, -37.596974, -32.830517, -29.507046, -27.225933, -25.185313, -22.669142, -18.460513, -15.237967, -11.840209, -7.275059, -4.193639, -1.644392, 0.253923, 2.045758, 3.891458, 6.12534, 8.346405, 10.342184, 12.109579, 12.898461, 13.036627, 13.07419, 12.613816, 11.966319, 11.336127, 10.669584, 10.174382, 9.979371, 9.257945, 8.482302], "market_activity": [null, null, null, null, -12.90365, -17.00075, -23.5082, -27.013275, -26.915363, -27.076656, -26.267753, -27.658927, -27.581363, -27.874032, -27.678291, -25.269695, -24.471298, -24.796124, -26.950012, -30.782481, -32.979465, -33.176683, -31.028766, -21.690308, -15.812304, -15.653352, -20.074351, -24.222051, -22.0527, -18.308075, -13.051988, -9.337044, -8.643547, -5.969248, -2.768274, 5.089563, 15.557706, 23.571678, 23.509464, 11.627607, -0.577646, -9.811848, -12.810949, -9.390875, -9.447387, -14.532469, -22.988484, -34.120667, -41.769809, -44.046779, -43.34449, -41.56937, -40.607585, -41.486742, -41.848746, -40.875673, -39.541212, -39.606256, -42.502853, -44.156976, -45.679738, -46.390169, -45.90676, -44.93943, -41.981915, -36.973882, -31.136591, -21.646271, -17.633385, -18.679843, -0.100221, 18.946789, 40.798245, 54.541072, 64.347636, 62.354068, 50.122834, 36.798367, 22.160459, 14.673004, -2.018673, -19.218911, -32.597306, -42.554278, -42.549139, -37.453744, -32.638247, -29.026274, -26.120487, -23.260868, -21.376684, -21.173667, -21.016134, -14.951392, 6.194179, 28.99694, 41.593045, 52.966072, 61.175836, 61.412593, 48.505922, 26.020911, 3.86458, -11.87881, -16.184305, -15.854527, -14.039689, -12.802219, -16.012135, -20.340942, -24.466321, -28.642411, -32.74553, -37.92484, -44.972845, -55.189523, -64.368736, -68.958343, -71.253147, -72.400548, -72.974249, -73.2611, -73.404525, -73.476237, -73.512094, -73.530022, -73.538986, -73.543468, -70.162109, -65.487304, -62.068402, -58.786701, -35.424401, -15.613375, -1.012213, 27.987769, 55.283284, 72.623642, 81.815821, 81.857186, 55.213543, 45.862296, 62.446423, 76.927362, 84.167831, 87.788065, 89.598183, 90.503241, 79.023571, 61.741085, 50.317793, 43.786271, 43.986036, 46.501543, 43.934746, 38.253573], "market_activity_raw": [null, null, null, null, -12.90365, -21.09785, -30.01565, -30.51835, -26.81745, -27.23795, -25.45885, -29.0501, -27.5038, -28.1667, -27.48255, -22.8611, -23.6729, -25.12095, -29.1039, -34.61495, -35.17645, -33.3739, -28.88085, -12.35185, -9.9343, -15.4944, -24.49535, -28.36975, -19.88335, -14.56345, -7.7959, -5.6221, -7.95005, -3.29495, 0.4327, 12.9474, 26.02585, 31.58565, 23.44725, -0.25425, -12.7829, -19.04605, -15.81005, -5.9708, -9.5039, -19.61755, -31.4445, -45.25285, -49.41895, -46.32375, -42.6422, -39.79425, -39.6458, -42.3659, -42.21075, -39.9026, -38.20675, -39.6713, -45.39945, -45.8111, -47.2025, -47.1006, -45.42335, -43.9721, -39.0244, -31.96585, -25.2993, -12.15595, -13.6205, -19.7263, 18.4794, 37.9938, 62.6497, 68.2839, 74.1542, 60.3605, 37.8916, 23.4739, 7.52255, 7.18555, -18.71035, -36.41915, -45.9757, -52.51125, -42.544, -32.35835, -27.82275, -25.4143, -23.2147, -20.40125, -19.4925, -20.97065, -20.8586, -8.88665, 27.33975, 51.7997, 54.18915, 64.3391, 69.3856, 61.64935, 35.59925, 3.5359, -18.29175, -27.6222, -20.4898, -15.52475, -12.22485, -11.56475, -19.22205, -24.66975, -28.5917, -32.8185, -36.84865, -43.10415, -52.02085, -65.4062, -73.54795, -73.54795, -73.54795, -73.54795, -73.54795, -73.54795, -73.54795, -73.54795, -73.54795, -73.54795, -73.54795, -73.54795, -66.78075, -60.8125, -58.6495, -55.505, -12.0621, 4.19765, 13.58895, 56.98775, 82.5788, 89.964, 91.008, 81.89855, 28.5699, 36.51105, 79.03055, 91.4083, 91.4083, 91.4083, 91.4083, 91.4083, 67.5439, 44.4586, 38.8945, 37.25475, 44.1858, 49.01705, 41.36795, 32.5724], "market_activity_distance": [38.704298, 34.265007, 26.975917, 20.873223, 15.154192, 11.806783, 8.163787, 4.999473, 2.913823, 1.623902, 0.45226, -1.098179, -2.04624, -3.115754, -4.152808, -5.134289, -5.459918, -5.256523, -5.498603, -6.026124, -6.400971, -7.121408, -7.069694, -5.137248, -4.705662, -5.078209, -5.686022, -4.491921, -2.740685, -1.830333, -0.981659, 0.13372, 0.506562, 0.815078, 0.809182, 2.3583, 3.838535, 4.624284, 3.351367, 0.991485, 0.259314, -0.403981, -0.57218, -0.57202, -0.942085, -1.562895, -2.604553, -3.888368, -4.769901, -5.325601, -5.771585, -6.178861, -6.386074, -6.587461, -6.746615, -6.870537, -7.126988, -7.466675, -7.933654, -8.012439, -8.256514, -8.497017, -8.734377, -8.408434, -7.831059, -7.055322, -6.226837, -4.113168, -3.772717, -4.126199, 1.210045, 5.074182, 8.677302, 10.978913, 13.376999, 12.693964, 10.728664, 8.784474, 7.758216, 7.772093, 3.722503, 1.173961, -0.208916, -1.025861, -1.5782, -1.852756, -2.105087, -2.613112, -3.35977, -3.436145, -3.732661, -4.281418, -4.716918, -3.351063, 1.301979, 4.244974, 5.221084, 9.367428, 11.428982, 10.801047, 8.168947, 6.684678, 5.388423, 4.23281, 3.85002, 3.970113, 3.767855, 3.397881, 2.300914, 1.907023, 0.883038, -0.731149, -2.373786, -3.999941, -5.66297, -7.545014, -9.619538, -11.51782, -13.406512, -15.133627, -16.838799, -18.539437, -19.78812, -20.135639, -20.602721, -20.90924, -20.750769, -19.819924, -18.678497, -17.578269, -16.716333, -15.583893, -7.855215, -5.211659, -3.284175, 6.364347, 16.818514, 19.835432, 20.261911, 19.685339, 17.9782, 20.425446, 29.569887, 37.181182, 42.373272, 44.180467, 42.478575, 39.672488, 34.620019, 29.589091, 26.934898, 24.378282, 22.154796, 20.081195, 17.613044, 15.152686], "market_activity_roc": [null, null, null, null, -12.99163, -13.371861, -11.362695, -9.398006, -7.462337, -6.860716, -5.839242, -5.79439, -4.944391, -4.514634, -3.806261, -2.262365, -2.265592, -2.693314, -3.438519, -4.366023, -4.287752, -3.50391, -2.544155, 0.049179, 0.348339, -0.673314, -2.324714, -3.818804, -2.89575, -2.216253, -1.185364, -1.307706, -2.019998, -1.162791, -0.340278, 1.576955, 3.655178, 4.454449, 3.350522, -0.589368, -2.949233, -3.968995, -3.167218, -1.00462, -1.582084, -3.471051, -5.51016, -7.854491, -8.295892, -7.316561, -6.267388, -5.422263, -5.278132, -5.767669, -5.647929, -5.07392, -4.563175, -4.702306, -5.710109, -5.758211, -5.932706, -5.780899, -5.284537, -5.14091, -4.364072, -3.229979, -2.210427, -0.458766, -0.963861, -2.115739, 3.410732, 5.620896, 9.488385, 12.484636, 9.590754, 6.437256, 2.555987, 0.433046, -2.520904, -2.602445, -6.115497, -8.636656, -9.99314, -11.365331, -8.502092, -6.115537, -4.982835, -4.180105, -3.294881, -2.635384, -2.276089, -2.305728, -2.046789, -0.150239, 5.308792, 9.10163, 10.577302, 13.662013, 10.995457, 7.739047, 3.429408, -2.81955, -6.919852, -8.348917, -6.575236, -5.548525, -4.714376, -4.370208, -5.463063, -6.448554, -6.759639, -6.820171, -6.822167, -7.322173, -8.387271, -10.316748, -11.917646, -13.389074, -14.908142, -15.636797, -15.770851, -15.883691, -15.489478, -14.212663, -13.693418, -12.920918, -11.637684, -10.990097, -9.502651, -8.190818, -7.715388, -7.024227, 1.575296, 3.726834, 4.753949, 15.060744, 16.701892, 17.72496, 17.901335, 7.409585, -3.393611, -2.964902, 6.380968, 15.59458, 24.501211, 26.937327, 18.189594, 10.790803, 3.856178, -1.218008, -2.441015, -2.801427, -1.277975, -0.030826, -0.384107, -0.993563], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5393, -0.7979, -2.3729, -2.2211, -2.159, 2.2629, 5.8785, 7.6427, 6.043, 2.5159, 1.6258, -0.4023, 4.3313, 4.8632, 1.4241, -0.3345, 2.5875, 2.4765, 5.5609, 4.0655, 6.4614, 6.9432, 5.3155, 1.2007, -2.4087, -0.9175, 0.7561, 0.2566, 3.9491, -8.2948, -12.3541, -12.1456, -11.2975, -0.1972, 6.3291, 4.0466, 0.9677, 0.8127, 0.3143, 4.2244, 4.1811, 3.0863, -2.3432, -5.0988, 5.5911, 3.5109, 0.7288, -0.3997, 5.4776, 8.0839, 6.7461, 2.7959, 4.3038, 2.4473, 0.2577, 11.0913, 7.0125, 6.9788, 4.705, 7.0503, 4.3423, 1.3886, 1.2468, -0.9388, 1.5004, -12.3757, -15.4576, -7.6246, -5.7586, -4.8521, -0.8078, -0.4315, 1.6801, 2.4007, 3.996, 1.4698, 0.2339, 3.9727, 9.0676, 9.644, 6.7288, 4.2976, 10.4499, 8.0253, 2.8212, -3.0496, -3.917, -5.3794, -3.5701, -1.7595, -6.3955, -6.7735, -7.1963, -10.7522, -10.8352, -9.5292, -8.2586, -11.9588, -10.9883, -10.2165, -12.6937, -12.6305, -10.7731, -9.9607, -8.7279, -5.4149, -4.5889, 0.521, 9.8982, 4.5657, 5.3696, 10.885, 10.023, 8.4613, 6.3884, 4.3407, 6.0586, 16.4914, 6.5706, 4.7585, 14.0907, 15.0113, 7.0904, 3.9784, 3.6126, 2.9576, 6.0039, 12.5874, 11.0651, 9.9277, 8.916, 6.9906, 6.6651, 1.7118, 0.5476, 0.7952, 1.8332, 2.8628, -0.1103, -0.3122, -1.7006], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.681266, -0.583908, -0.386426, -0.16234, -0.05638, -0.123371, -0.191059, -0.319497, -0.250401, -0.179575, -0.192768, -0.36755, -0.439676, -0.471912, -0.364365, -0.305377, -0.190568, -0.088517, -0.039593, -0.12552, -0.298068, -0.386182, -0.409253, -0.427806, -0.356811, -0.522146, -0.650382, -0.71942, -0.752461, -0.690101, -0.552612, -0.40714, -0.349904, -0.295092, -0.2429, -0.17623, -0.175158, -0.179594, -0.226564, -0.299679, -0.197585, -0.136977, -0.121766, -0.119147, 0.027896, 0.206598, 0.318469, 0.317656, 0.322143, 0.242908, 0.158478, 0.315063, 0.391443, 0.434437, 0.376582, 0.385254, 0.394055, 0.311866, 0.265877, 0.202033, 0.156478, -0.112224, -0.344288, -0.443838, -0.484636, -0.503123, -0.461994, -0.410537, -0.318612, -0.201796, -0.123858, -0.151022, -0.185138, -0.173809, -0.043551, 0.084217, 0.157561, 0.206058, 0.316249, 0.362422, 0.401168, 0.34203, 0.242332, 0.109022, 0.013632, -0.040583, -0.177513, -0.312318, -0.456312, -0.597354, -0.712946, -0.782408, -0.773716, -0.76666, -0.76751, -0.742663, -0.673055, -0.603833, -0.556289, -0.523757, -0.496522, -0.456261, -0.40605, -0.33736, -0.193413, -0.131004, -0.090829, -0.026728, -0.016416, -0.00673, 0.004711, 0.008792, 0.052451, 0.214323, 0.193667, 0.13916, 0.207631, 0.268349, 0.280196, 0.261341, 0.244033, 0.223568, 0.249628, 0.335655, 0.390539, 0.419712, 0.431725, 0.393448, 0.355748, 0.275002, 0.192396, 0.128861, 0.08627, 0.060975, 0.022019, -0.013616, -0.060958], "smi": [null, null, null, 0.115, 0.0926, 0.0735, 0.0603, 0.0512, 0.0445, 0.0394, 0.0307, 0.0189, 0.013, 0.014, 0.0285, 0.052, 0.078, 0.0945, 0.1025, 0.105, 0.117, 0.14, 0.1665, 0.194, 0.208, 0.212, 0.21, 0.221, 0.244, 0.269, 0.2735, 0.258, 0.2295, 0.203, 0.186, 0.184, 0.2, 0.221, 0.2315, 0.236, 0.244, 0.257, 0.275, 0.295, 0.299, 0.283, 0.247, 0.1985, 0.159, 0.1305, 0.1105, 0.093, 0.0745, 0.047, 0.033, 0.038, 0.057, 0.081, 0.094, 0.1015, 0.104, 0.1045, 0.105, 0.119, 0.1395, 0.156, 0.164, 0.17, 0.1825, 0.1875, 0.2065, 0.227, 0.248, 0.262, 0.286, 0.3095, 0.3345, 0.3585, 0.3795, 0.414, 0.4185, 0.41, 0.3925, 0.364, 0.3175, 0.266, 0.2145, 0.1675, 0.1275, 0.0865, 0.066, 0.0665, 0.0835, 0.1245, 0.1765, 0.2345, 0.285, 0.3435, 0.409, 0.478, 0.5375, 0.579, 0.596, 0.583, 0.5555, 0.509, 0.462, 0.3995, 0.3255, 0.247, 0.1775, 0.12, 0.0805, 0.0525, 0.026, 0.011, 0.003, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.035, 0.053, 0.077, 0.107, 0.1405, 0.171, 0.201, 0.2325, 0.2595, 0.2835, 0.319, 0.3555, 0.383, 0.3985, 0.404, 0.411, 0.4315, 0.4705, 0.526, 0.591, 0.646, 0.6915, 0.74, 0.7925, 0.85, 0.904, 0.9375, 0.948, 0.939, 0.919, 0.895], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [33.158101, 27.052526, 8.755827, 1.457749, -6.130763, -4.220276, -5.645072, -2.771008, -6.743775, -11.426138, -8.972174, -19.807753, -3.908856, -2.468034, 2.515405, 5.859622, -3.204324, -8.407549, -6.885351, -9.365743, -3.81196, 1.87197, 3.255464, 1.521862, -4.544145, -5.910059, -11.188005, -8.393732, -7.925039, -13.120244, -17.149991, -13.030611, -15.403512, -12.700587, -15.958038, -12.99528, -10.74203, -11.286039, -14.499699, -17.235167, -16.554735, -14.095648, -14.541903, -11.954251, -27.198748, -39.605616, -42.183704, -43.641225, -33.706618, -24.365723, -26.494742, -28.956357, -28.676578, -28.061172, -23.245778, -21.585134, -21.715346, -31.239068, -36.5782, -22.101814, -23.263658, -27.589632, -30.958227, -22.609012, -16.951887, -16.717723, -19.155856, -16.176215, -18.457904, -21.296679, -5.82921, -9.507387, -9.110051, -10.618115, -5.138387, -6.056603, -10.342643, -8.263958, -10.001664, -6.327056, -30.879318, -39.964623, -28.710114, -29.110035, -29.285689, -24.480922, -22.883876, -19.937379, -17.822709, -14.414427, -17.593467, -18.693454, -11.657164, -1.525244, 2.365294, -0.429429, -2.737907, 8.267807, 7.195365, 0.970303, -7.830303, -11.258046, -12.902387, -11.269097, -9.894395, -16.7217, -18.995117, -22.472315, -30.061518, -32.433157, -34.443287, -34.333309, -44.219002, -45.399329, -45.831619, -57.805118, -63.129019, -62.271543, -64.982261, -64.596304, -62.508336, -62.463817, -58.517598, -48.360089, -55.907406, -54.170888, -46.376547, -45.819558, -46.28477, -43.463394, -44.220158, -38.523954, -22.236063, -37.569364, -39.490508, -21.455593, -12.13809, -21.905091, -24.460452, -22.943184, -24.289497, -16.169643, 2.944603, 3.115409, 6.049089, 6.687844, 5.454181, 10.026784, 4.869995, 4.078275, 5.242173, 8.602218, 13.762391, 11.240362, 12.093068, 11.679191], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1711, 0.0191, -0.7803, -0.924, -0.7718, -1.108, -0.5034, -0.4894, -0.9497, -0.0137, -0.563, -0.3448, -0.8826, -0.2739, 0.8271, 0.177, 0.6159, 0.5185, 1.1103, 1.5926, 2.2756, 2.2087, 2.8842, 3.9315, 4.1094, 4.6375, 4.0906, 3.0201, 3.2705, 3.3438, 2.7301, 2.1107, 1.2192, 0.0838, 0.5081, 1.1698, 0.3925, 0.0588, -0.669, -1.8736, -3.1504, -3.1579, -3.1044, -2.4996, -3.2643, -3.3637, -4.1575, -4.8466, -4.6734, -5.0538, -4.4543, -5.1332, -4.3029, -2.7578, -1.7606, -1.7191, -0.2999, 0.0543, 1.2366, 1.1912, 1.9777, 1.376, 0.8437, 1.1751, 2.3495, 1.2791, 0.8863, 0.2403, 0.6472, -0.3403, -0.9855, -2.0832, -2.0838, -3.7868, -4.0202, -4.9734, -4.9755, -4.8907, -4.9071, -6.6273, -5.4511, -3.5697, -4.7241, -4.7794, -3.5352, -3.3493, -2.2451, -1.6862, -2.0119, -1.4957, -1.6517, -2.1227, -2.0852, -3.7363, -4.131, -5.572, -4.2615, -3.5346, -3.2824, -3.3519, -4.6319, -5.8325, -5.5776, -5.2629, -5.0427, -4.8715, -3.8874, -5.3082, -5.8433, -4.6203, -6.0164, -4.3636, -2.7967, -2.136, -0.4375, -0.4693, 2.4969, 2.6068, 4.0329, 5.0532, 4.4737, 6.5412, 6.7774, 6.1605, 4.5454, 4.5995, 4.0927]}}, "links": {"chart": "https://sharemaestro.com/terminal/fb9631cb-e2e2-4a09-b45c-e258d877dcb7/", "share_image": "https://sharemaestro.com/terminal/fb9631cb-e2e2-4a09-b45c-e258d877dcb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}