{"ticker": {"uuid": "fb9631cb-e2e2-4a09-b45c-e258d877dcb7", "symbol": "EVOK", "name": "Evoke plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVOK rose 34.88%, moving from 28.10 to 37.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.17 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "34.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.17"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 38.849998, "low": 33.900002, "close": 37.900002, "volume": 6112160}, "trend_line": 30.076667, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.22, "activity_20": 34.058333, "activity_30": 31.919032}, "trend_signal": 1, "fair_value": 66.204487, "relative_strength": -16.169638, "rate_of_change": -0.5675221837844695, "market_dynamics": 0.917349, "expectation": {"probability": 48.1096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.0, "high": 105.599998, "low": 69.0, "close": 102.599998, "volume": 36395817}, "trend_line": 79.796667, "activity_lines": {"activity_5": 83.439999, "activity_10": 80.463636, "activity_20": 74.219523, "activity_30": 75.696559}, "trend_signal": 0, "fair_value": 231.08881, "relative_strength": -0.155013, "rate_of_change": -0.12516166663121797, "market_dynamics": 1.0737, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.0, "high": 126.0, "low": 99.5, "close": 123.800003, "volume": 22965713}, "trend_line": 80.638333, "activity_lines": {"activity_5": 97.683334, "activity_10": 88.976364, "activity_20": 79.066429, "activity_30": 78.535484}, "trend_signal": 0, "fair_value": 230.895732, "relative_strength": 20.757789, "rate_of_change": 1.0547633524593247, "market_dynamics": 1.22826, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.0, "high": 125.540001, "low": 105.300003, "close": 107.699997, "volume": 12606326}, "trend_line": 80.781666, "activity_lines": {"activity_5": 103.773333, "activity_10": 93.288181, "activity_20": 82.281904, "activity_30": 80.281397}, "trend_signal": 0, "fair_value": 230.500782, "relative_strength": 8.849027, "rate_of_change": 0.1777479700628216, "market_dynamics": 1.381599, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.599998, "high": 108.300003, "low": 92.150002, "close": 98.0, "volume": 14496434}, "trend_line": 80.631666, "activity_lines": {"activity_5": 104.583333, "activity_10": 95.236363, "activity_20": 84.410476, "activity_30": 81.392258}, "trend_signal": 1, "fair_value": 230.010336, "relative_strength": -0.273452, "rate_of_change": -0.18568569754429884, "market_dynamics": 1.525203, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.599998, "high": 107.5, "low": 92.5, "close": 96.349998, "volume": 10505697}, "trend_line": 80.641666, "activity_lines": {"activity_5": 103.136666, "activity_10": 96.520908, "activity_20": 86.238809, "activity_30": 82.406344}, "trend_signal": 1, "fair_value": 229.423461, "relative_strength": 3.101781, "rate_of_change": 0.012402075383144279, "market_dynamics": 1.331189, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.0, "high": 107.800003, "low": 75.599998, "close": 79.599998, "volume": 17339769}, "trend_line": 80.4, "activity_lines": {"activity_5": 94.439999, "activity_10": 94.462726, "activity_20": 86.349761, "activity_30": 82.339139}, "trend_signal": 1, "fair_value": 228.64272, "relative_strength": -15.55346, "rate_of_change": -0.29967882855990974, "market_dynamics": 1.054924, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 106.699997, "low": 78.0, "close": 100.5, "volume": 35925040}, "trend_line": 80.861666, "activity_lines": {"activity_5": 94.243332, "activity_10": 96.175454, "activity_20": 88.400952, "activity_30": 83.635913}, "trend_signal": 1, "fair_value": 228.101667, "relative_strength": 4.759019, "rate_of_change": 0.5742114427860621, "market_dynamics": 1.030509, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.0, "high": 114.599998, "low": 98.0, "close": 109.800003, "volume": 10635211}, "trend_line": 81.623333, "activity_lines": {"activity_5": 98.7, "activity_10": 99.242727, "activity_20": 91.198333, "activity_30": 85.502903}, "trend_signal": 1, "fair_value": 227.6292, "relative_strength": 14.977476, "rate_of_change": 0.9419382974375062, "market_dynamics": 0.966021, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.199997, "high": 114.199997, "low": 104.0, "close": 113.800003, "volume": 7360270}, "trend_line": 82.295, "activity_lines": {"activity_5": 104.350001, "activity_10": 102.440909, "activity_20": 94.174286, "activity_30": 87.578817}, "trend_signal": 1, "fair_value": 227.100365, "relative_strength": 22.397208, "rate_of_change": 0.8228860245145825, "market_dynamics": 0.932069, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.699997, "high": 133.100006, "low": 106.300003, "close": 115.0, "volume": 3386518}, "trend_line": 83.153333, "activity_lines": {"activity_5": 109.346668, "activity_10": 105.104546, "activity_20": 97.002857, "activity_30": 89.688817}, "trend_signal": 1, "fair_value": 226.561283, "relative_strength": 25.08068, "rate_of_change": 1.04299532170849, "market_dynamics": 0.994209, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.699997, "high": 123.699997, "low": 100.099998, "close": 116.0, "volume": 8399361}, "trend_line": 83.956666, "activity_lines": {"activity_5": 113.433334, "activity_10": 107.156364, "activity_20": 99.640952, "activity_30": 91.807957}, "trend_signal": 1, "fair_value": 226.042707, "relative_strength": 31.500465, "rate_of_change": 0.9660863503811626, "market_dynamics": 0.891551, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.900002, "high": 131.399994, "low": 113.545998, "close": 124.400002, "volume": 7449957}, "trend_line": 84.663333, "activity_lines": {"activity_5": 117.893335, "activity_10": 110.491819, "activity_20": 102.772619, "activity_30": 94.417204}, "trend_signal": 1, "fair_value": 225.563882, "relative_strength": 39.638868, "rate_of_change": 0.841704457392336, "market_dynamics": 0.915777, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.5, "high": 133.899994, "low": 121.800003, "close": 125.300003, "volume": 9050964}, "trend_line": 86.391667, "activity_lines": {"activity_5": 121.060002, "activity_10": 113.980001, "activity_20": 105.653572, "activity_30": 97.038925}, "trend_signal": 1, "fair_value": 225.149769, "relative_strength": 38.255111, "rate_of_change": 2.041419748972089, "market_dynamics": 0.954866, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.300003, "high": 132.533005, "low": 119.300003, "close": 128.100006, "volume": 9784595}, "trend_line": 88.396667, "activity_lines": {"activity_5": 124.12667, "activity_10": 117.657275, "activity_20": 108.560239, "activity_30": 99.729786}, "trend_signal": 1, "fair_value": 224.734384, "relative_strength": 41.024203, "rate_of_change": 2.320825687968257, "market_dynamics": 1.007365, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.399994, "high": 131.0, "low": 122.546997, "close": 124.699997, "volume": 9967977}, "trend_line": 90.196667, "activity_lines": {"activity_5": 125.106668, "activity_10": 120.169092, "activity_20": 110.904525, "activity_30": 102.071936}, "trend_signal": 1, "fair_value": 224.330521, "relative_strength": 33.158097, "rate_of_change": 2.0362758699940704, "market_dynamics": 0.970101, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.0, "high": 130.0, "low": 111.099998, "close": 118.300003, "volume": 5125023}, "trend_line": 91.838334, "activity_lines": {"activity_5": 123.306669, "activity_10": 121.00182, "activity_20": 112.42643, "activity_30": 103.885054}, "trend_signal": 1, "fair_value": 223.759415, "relative_strength": 27.052529, "rate_of_change": 1.820097188291889, "market_dynamics": 0.734569, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.0, "high": 120.0, "low": 90.786003, "close": 100.199997, "volume": 11036004}, "trend_line": 92.805, "activity_lines": {"activity_5": 115.32, "activity_10": 117.840001, "activity_20": 112.03262, "activity_30": 104.424517}, "trend_signal": 1, "fair_value": 222.710292, "relative_strength": 8.755824, "rate_of_change": 1.0525735364493911, "market_dynamics": 0.354341, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.650002, "high": 100.400002, "low": 89.199997, "close": 91.849998, "volume": 7105974}, "trend_line": 93.623333, "activity_lines": {"activity_5": 106.163332, "activity_10": 113.165455, "activity_20": 110.756905, "activity_30": 104.362904}, "trend_signal": 1, "fair_value": 221.559407, "relative_strength": 1.457746, "rate_of_change": 0.8817768439200426, "market_dynamics": -0.139544, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.349998, "high": 96.050003, "low": 85.0, "close": 86.0, "volume": 11312251}, "trend_line": 94.528334, "activity_lines": {"activity_5": 97.286666, "activity_10": 107.753637, "activity_20": 108.853334, "activity_30": 103.871076}, "trend_signal": 1, "fair_value": 220.403061, "relative_strength": -6.130763, "rate_of_change": 0.9666404420786842, "market_dynamics": -0.569862, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.949997, "high": 90.050003, "low": 77.125, "close": 85.300003, "volume": 12191728}, "trend_line": 95.538334, "activity_lines": {"activity_5": 90.983334, "activity_10": 102.720001, "activity_20": 106.818334, "activity_30": 103.275699}, "trend_signal": 0, "fair_value": 219.248635, "relative_strength": -4.220273, "rate_of_change": 1.0684627108735516, "market_dynamics": -0.779707, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.0, "high": 87.050003, "low": 78.0, "close": 82.5, "volume": 8656529}, "trend_line": 96.566667, "activity_lines": {"activity_5": 86.373334, "activity_10": 97.717273, "activity_20": 104.450239, "activity_30": 102.434517}, "trend_signal": 0, "fair_value": 218.060241, "relative_strength": -5.645072, "rate_of_change": 1.0763564288236271, "market_dynamics": -0.94865, "expectation": {"probability": 37.7872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.75, "high": 87.050003, "low": 79.25, "close": 86.199997, "volume": 14215199}, "trend_line": 97.648333, "activity_lines": {"activity_5": 85.383333, "activity_10": 93.996363, "activity_20": 102.530238, "activity_30": 101.765699}, "trend_signal": 0, "fair_value": 216.885953, "relative_strength": -2.771012, "rate_of_change": 1.120123572246724, "market_dynamics": -0.909493, "expectation": {"probability": 37.5056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.949997, "high": 92.699997, "low": 78.099998, "close": 81.599998, "volume": 10857207}, "trend_line": 97.878333, "activity_lines": {"activity_5": 83.793332, "activity_10": 90.133636, "activity_20": 100.351191, "activity_30": 100.730323}, "trend_signal": 0, "fair_value": 215.765478, "relative_strength": -6.743777, "rate_of_change": 0.2355390951732929, "market_dynamics": -0.910059, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.25, "high": 89.0, "low": 75.5, "close": 78.650002, "volume": 7165699}, "trend_line": 97.9, "activity_lines": {"activity_5": 81.903333, "activity_10": 86.529091, "activity_20": 98.015476, "activity_30": 99.489785}, "trend_signal": 0, "fair_value": 214.552404, "relative_strength": -11.426136, "rate_of_change": 0.022136666344744423, "market_dynamics": -1.040333, "expectation": {"probability": 37.6948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.900002, "high": 86.449997, "low": 76.5, "close": 80.25, "volume": 5034339}, "trend_line": 97.908334, "activity_lines": {"activity_5": 81.036666, "activity_10": 84.114545, "activity_20": 95.924286, "activity_30": 98.351076}, "trend_signal": 0, "fair_value": 213.272696, "relative_strength": -8.972174, "rate_of_change": 0.008512768130736197, "market_dynamics": -1.078502, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.0, "high": 83.650002, "low": 68.900002, "close": 70.599998, "volume": 9594273}, "trend_line": 97.661667, "activity_lines": {"activity_5": 77.289999, "activity_10": 80.753636, "activity_20": 92.990714, "activity_30": 96.589247}, "trend_signal": 0, "fair_value": 211.959962, "relative_strength": -19.807755, "rate_of_change": -0.25193667374628415, "market_dynamics": -1.186436, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.0, "high": 88.806, "low": 76.050003, "close": 84.650002, "volume": 14341118}, "trend_line": 97.75, "activity_lines": {"activity_5": 79.02, "activity_10": 80.814545, "activity_20": 91.438095, "activity_30": 95.749785}, "trend_signal": 0, "fair_value": 210.743701, "relative_strength": -3.908854, "rate_of_change": 0.0904479748436055, "market_dynamics": -1.058109, "expectation": {"probability": 37.4841, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.5, "high": 91.349998, "low": 80.849998, "close": 86.099998, "volume": 16289271}, "trend_line": 98.053333, "activity_lines": {"activity_5": 81.336666, "activity_10": 81.421818, "activity_20": 90.099048, "activity_30": 94.998172}, "trend_signal": 0, "fair_value": 209.501493, "relative_strength": -2.468036, "rate_of_change": 0.31031508951406134, "market_dynamics": -0.844836, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.949997, "high": 95.0, "low": 84.0, "close": 92.0, "volume": 9276001}, "trend_line": 98.706667, "activity_lines": {"activity_5": 85.32, "activity_10": 83.206363, "activity_20": 89.434762, "activity_30": 94.607634}, "trend_signal": 0, "fair_value": 208.233029, "relative_strength": 2.515406, "rate_of_change": 0.6663047343836859, "market_dynamics": -0.601201, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.849998, "high": 97.150002, "low": 88.199997, "close": 95.550003, "volume": 3371907}, "trend_line": 99.513334, "activity_lines": {"activity_5": 89.596667, "activity_10": 85.527273, "activity_20": 89.212381, "activity_30": 94.403979}, "trend_signal": 0, "fair_value": 207.016155, "relative_strength": 5.859625, "rate_of_change": 0.8172365905131864, "market_dynamics": -0.340125, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.0, "high": 97.900002, "low": 86.0, "close": 86.75, "volume": 4976375}, "trend_line": 98.985, "activity_lines": {"activity_5": 89.920001, "activity_10": 86.061818, "activity_20": 88.244524, "activity_30": 93.580538}, "trend_signal": 0, "fair_value": 205.621127, "relative_strength": -3.204324, "rate_of_change": -0.5309177964030438, "market_dynamics": -0.251807, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.0, "high": 90.800003, "low": 77.050003, "close": 81.300003, "volume": 5399626}, "trend_line": 97.568334, "activity_lines": {"activity_5": 87.350001, "activity_10": 85.528183, "activity_20": 86.896905, "activity_30": 92.43957}, "trend_signal": 0, "fair_value": 204.187959, "relative_strength": -8.407545, "rate_of_change": -1.4311926049401489, "market_dynamics": -0.194916, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.599998, "high": 84.75, "low": 68.949997, "close": 80.75, "volume": 9331592}, "trend_line": 96.67, "activity_lines": {"activity_5": 84.820001, "activity_10": 84.983637, "activity_20": 85.702143, "activity_30": 91.354517}, "trend_signal": 0, "fair_value": 202.722432, "relative_strength": -6.885351, "rate_of_change": -0.9207229058559012, "market_dynamics": -0.089542, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.75, "high": 89.699997, "low": 77.150002, "close": 80.050003, "volume": 9758348}, "trend_line": 96.071667, "activity_lines": {"activity_5": 82.413335, "activity_10": 84.327274, "activity_20": 84.652858, "activity_30": 90.282259}, "trend_signal": 0, "fair_value": 201.300474, "relative_strength": -9.36574, "rate_of_change": -0.6189438295231164, "market_dynamics": -0.014801, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.75, "high": 87.0, "low": 75.050003, "close": 85.0, "volume": 35344856}, "trend_line": 95.693334, "activity_lines": {"activity_5": 82.453335, "activity_10": 84.545456, "activity_20": 84.30381, "activity_30": 89.567958}, "trend_signal": 0, "fair_value": 199.855782, "relative_strength": -3.81196, "rate_of_change": -0.3938028888371553, "market_dynamics": 0.201876, "expectation": {"probability": 40.831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.75, "high": 91.362999, "low": 82.050003, "close": 90.0, "volume": 7073993}, "trend_line": 96.040001, "activity_lines": {"activity_5": 84.863334, "activity_10": 85.586365, "activity_20": 84.620001, "activity_30": 89.200646}, "trend_signal": 0, "fair_value": 198.436734, "relative_strength": 1.87197, "rate_of_change": 0.3622687030634869, "market_dynamics": 0.330387, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.0, "high": 97.349998, "low": 87.75, "close": 93.400002, "volume": 5724869}, "trend_line": 95.803334, "activity_lines": {"activity_5": 88.190001, "activity_10": 86.892728, "activity_20": 85.394763, "activity_30": 89.030323}, "trend_signal": 0, "fair_value": 197.145206, "relative_strength": 3.255466, "rate_of_change": -0.24642544516424678, "market_dynamics": 0.420297, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.0, "high": 100.599998, "low": 90.75, "close": 92.25, "volume": 7330533}, "trend_line": 95.218334, "activity_lines": {"activity_5": 90.326667, "activity_10": 87.83091, "activity_20": 86.092382, "activity_30": 88.801076}, "trend_signal": 0, "fair_value": 195.833492, "relative_strength": 1.521862, "rate_of_change": -0.6106259308261734, "market_dynamics": 0.514269, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.0, "high": 96.599998, "low": 85.0, "close": 86.800003, "volume": 4666360}, "trend_line": 94.318334, "activity_lines": {"activity_5": 89.880001, "activity_10": 87.666365, "activity_20": 86.269049, "activity_30": 88.257958}, "trend_signal": 0, "fair_value": 194.390727, "relative_strength": -4.544142, "rate_of_change": -0.9451961215788608, "market_dynamics": 0.382544, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.599998, "high": 91.949997, "low": 80.050003, "close": 85.650002, "volume": 5166334}, "trend_line": 93.340001, "activity_lines": {"activity_5": 88.600002, "activity_10": 87.387274, "activity_20": 86.332382, "activity_30": 87.69871}, "trend_signal": 0, "fair_value": 192.905349, "relative_strength": -5.910057, "rate_of_change": -1.0372670492674227, "market_dynamics": 0.372685, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.550003, "high": 88.349998, "low": 80.0, "close": 81.900002, "volume": 5248791}, "trend_line": 92.203334, "activity_lines": {"activity_5": 86.026669, "activity_10": 86.606365, "activity_20": 86.036906, "activity_30": 86.960646}, "trend_signal": 0, "fair_value": 191.171666, "relative_strength": -11.188004, "rate_of_change": -1.21777050334508, "market_dynamics": 0.191601, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.400002, "high": 93.25, "low": 80.400002, "close": 87.199997, "volume": 6543558}, "trend_line": 90.963334, "activity_lines": {"activity_5": 85.76, "activity_10": 86.877273, "activity_20": 86.249048, "activity_30": 86.63785}, "trend_signal": 0, "fair_value": 189.160404, "relative_strength": -8.393736, "rate_of_change": -1.3448537555051912, "market_dynamics": 0.101534, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.800003, "high": 94.0, "low": 82.5, "close": 88.5, "volume": 12686961}, "trend_line": 89.736667, "activity_lines": {"activity_5": 86.34, "activity_10": 87.277273, "activity_20": 86.580239, "activity_30": 86.478925}, "trend_signal": 0, "fair_value": 187.165168, "relative_strength": -7.925039, "rate_of_change": -1.3485290677670259, "market_dynamics": 0.134075, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.949997, "high": 91.0, "low": 81.834999, "close": 83.550003, "volume": 9690076}, "trend_line": 88.251667, "activity_lines": {"activity_5": 85.520001, "activity_10": 86.636365, "activity_20": 86.407144, "activity_30": 86.079786}, "trend_signal": 0, "fair_value": 185.085643, "relative_strength": -13.120242, "rate_of_change": -1.6548419388030084, "market_dynamics": 0.004883, "expectation": {"probability": 38.7221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.300003, "high": 87.258003, "low": 80.199997, "close": 80.599998, "volume": 5096579}, "trend_line": 86.781667, "activity_lines": {"activity_5": 83.933333, "activity_10": 85.395455, "activity_20": 85.929763, "activity_30": 85.58613}, "trend_signal": 0, "fair_value": 183.006436, "relative_strength": -17.149993, "rate_of_change": -1.6656909155041784, "market_dynamics": -0.046213, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 84.042999, "low": 75.900002, "close": 83.650002, "volume": 4752654}, "trend_line": 85.626667, "activity_lines": {"activity_5": 83.700001, "activity_10": 84.789092, "activity_20": 85.741191, "activity_30": 85.384087}, "trend_signal": 0, "fair_value": 180.858328, "relative_strength": -13.030609, "rate_of_change": -1.330926265797592, "market_dynamics": -0.117431, "expectation": {"probability": 39.6106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.0, "high": 85.300003, "low": 80.0, "close": 83.900002, "volume": 5457368}, "trend_line": 85.083334, "activity_lines": {"activity_5": 83.433335, "activity_10": 84.343637, "activity_20": 85.514287, "activity_30": 85.272689}, "trend_signal": 0, "fair_value": 178.661829, "relative_strength": -15.40351, "rate_of_change": -0.6345371354930865, "market_dynamics": -0.223249, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.650002, "high": 90.0, "low": 81.800003, "close": 87.449997, "volume": 13910410}, "trend_line": 84.936667, "activity_lines": {"activity_5": 84.57, "activity_10": 84.716364, "activity_20": 85.629048, "activity_30": 85.425377}, "trend_signal": 0, "fair_value": 176.548335, "relative_strength": -12.70059, "rate_of_change": -0.17238041001072393, "market_dynamics": -0.039507, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.0, "high": 90.300003, "low": 85.0, "close": 86.400002, "volume": 3010153}, "trend_line": 84.950001, "activity_lines": {"activity_5": 85.426667, "activity_10": 84.985455, "activity_20": 85.637382, "activity_30": 85.519786}, "trend_signal": 1, "fair_value": 174.587068, "relative_strength": -15.958037, "rate_of_change": 0.015698755874186118, "market_dynamics": 0.057374, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.400002, "high": 90.949997, "low": 81.199997, "close": 89.400002, "volume": 4266402}, "trend_line": 85.086667, "activity_lines": {"activity_5": 87.093334, "activity_10": 85.807273, "activity_20": 85.958096, "activity_30": 85.806882}, "trend_signal": 1, "fair_value": 172.654006, "relative_strength": -12.995278, "rate_of_change": 0.1608781617318701, "market_dynamics": 0.145497, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.0, "high": 92.849998, "low": 85.050003, "close": 90.800003, "volume": 4139547}, "trend_line": 85.363334, "activity_lines": {"activity_5": 88.640002, "activity_10": 86.815456, "activity_20": 86.44143, "activity_30": 86.175485}, "trend_signal": 1, "fair_value": 170.669667, "relative_strength": -10.742028, "rate_of_change": 0.3251590522402165, "market_dynamics": 0.288391, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.800003, "high": 93.900002, "low": 86.699997, "close": 90.0, "volume": 5335098}, "trend_line": 85.490001, "activity_lines": {"activity_5": 89.443335, "activity_10": 87.516365, "activity_20": 86.829287, "activity_30": 86.474625}, "trend_signal": 1, "fair_value": 168.649435, "relative_strength": -11.28604, "rate_of_change": 0.14838572261014532, "market_dynamics": 0.353297, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.0, "high": 90.449997, "low": 84.0, "close": 86.0, "volume": 2800515}, "trend_line": 85.636667, "activity_lines": {"activity_5": 88.506668, "activity_10": 87.439092, "activity_20": 86.794763, "activity_30": 86.507528}, "trend_signal": 1, "fair_value": 166.722779, "relative_strength": -14.4997, "rate_of_change": 0.17155924468873987, "market_dynamics": 0.468523, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.050003, "high": 88.349998, "low": 81.449997, "close": 81.449997, "volume": 2411439}, "trend_line": 85.730001, "activity_lines": {"activity_5": 86.15, "activity_10": 86.58, "activity_20": 86.301905, "activity_30": 86.23742}, "trend_signal": 1, "fair_value": 164.828489, "relative_strength": -17.23517, "rate_of_change": 0.10898836125885036, "market_dynamics": 0.316527, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.050003, "high": 83.949997, "low": 78.800003, "close": 82.449997, "volume": 3736335}, "trend_line": 85.803334, "activity_lines": {"activity_5": 84.456665, "activity_10": 85.940909, "activity_20": 85.897619, "activity_30": 86.025807}, "trend_signal": 0, "fair_value": 162.850875, "relative_strength": -16.554738, "rate_of_change": 0.08553948343008325, "market_dynamics": 0.153421, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.0, "high": 86.699997, "low": 77.300003, "close": 83.75, "volume": 8414517}, "trend_line": 86.241667, "activity_lines": {"activity_5": 83.659999, "activity_10": 85.504545, "activity_20": 85.629286, "activity_30": 85.893334}, "trend_signal": 0, "fair_value": 160.79186, "relative_strength": -14.095649, "rate_of_change": 0.5108577715639815, "market_dynamics": -0.056497, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.0, "high": 86.5, "low": 80.449997, "close": 83.300003, "volume": 3630953}, "trend_line": 86.196667, "activity_lines": {"activity_5": 83.183333, "activity_10": 84.984546, "activity_20": 85.347857, "activity_30": 85.703549}, "trend_signal": 0, "fair_value": 158.891482, "relative_strength": -14.5419, "rate_of_change": -0.05217895428668106, "market_dynamics": -0.316174, "expectation": {"probability": 41.0877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.900002, "high": 90.949997, "low": 80.199997, "close": 86.300003, "volume": 5723287}, "trend_line": 86.203334, "activity_lines": {"activity_5": 84.153335, "activity_10": 85.02091, "activity_20": 85.400239, "activity_30": 85.710216}, "trend_signal": 0, "fair_value": 157.092377, "relative_strength": -11.954249, "rate_of_change": 0.007734637813771959, "market_dynamics": -0.07583, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.0, "high": 89.449997, "low": 70.0, "close": 70.0, "volume": 11060909}, "trend_line": 85.470001, "activity_lines": {"activity_5": 79.670001, "activity_10": 82.114546, "activity_20": 83.928572, "activity_30": 84.664839}, "trend_signal": 0, "fair_value": 155.129817, "relative_strength": -27.198749, "rate_of_change": -0.8507014357472552, "market_dynamics": -0.333345, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.5, "high": 71.5, "low": 58.0, "close": 58.299999, "volume": 19637784}, "trend_line": 84.228334, "activity_lines": {"activity_5": 72.050001, "activity_10": 77.379091, "activity_20": 81.422619, "activity_30": 82.911936}, "trend_signal": 0, "fair_value": 153.119177, "relative_strength": -39.605618, "rate_of_change": -1.4527518257546206, "market_dynamics": -0.655734, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.799999, "high": 61.599998, "low": 53.349998, "close": 54.299999, "volume": 7712399}, "trend_line": 83.146667, "activity_lines": {"activity_5": 64.706667, "activity_10": 72.481818, "activity_20": 78.665953, "activity_30": 80.981076}, "trend_signal": 0, "fair_value": 151.005981, "relative_strength": -42.183705, "rate_of_change": -1.2842079958509094, "market_dynamics": -0.889838, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 55.700001, "low": 49.18, "close": 52.099998, "volume": 8552074}, "trend_line": 82.173334, "activity_lines": {"activity_5": 58.593332, "activity_10": 67.848181, "activity_20": 75.83119, "activity_30": 78.978065}, "trend_signal": 0, "fair_value": 148.750491, "relative_strength": -43.641228, "rate_of_change": -1.1706217881229042, "market_dynamics": -1.412923, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.0, "high": 63.488998, "low": 49.779999, "close": 61.450001, "volume": 12223539}, "trend_line": 81.530001, "activity_lines": {"activity_5": 57.676666, "activity_10": 65.603636, "activity_20": 74.054048, "activity_30": 77.641075}, "trend_signal": 0, "fair_value": 146.557501, "relative_strength": -33.706617, "rate_of_change": -0.7828975273170715, "market_dynamics": -1.328975, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.349998, "high": 71.949997, "low": 61.25, "close": 69.199997, "volume": 8483011}, "trend_line": 81.168334, "activity_lines": {"activity_5": 60.999999, "activity_10": 65.214545, "activity_20": 73.143809, "activity_30": 76.845591}, "trend_signal": 0, "fair_value": 144.373169, "relative_strength": -24.365726, "rate_of_change": -0.44359989643566555, "market_dynamics": -1.142417, "expectation": {"probability": 41.1525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.650002, "high": 72.0, "low": 65.75, "close": 66.599998, "volume": 4355308}, "trend_line": 80.555, "activity_lines": {"activity_5": 63.509998, "activity_10": 64.575454, "activity_20": 72.054285, "activity_30": 75.905699}, "trend_signal": 0, "fair_value": 142.183708, "relative_strength": -26.494745, "rate_of_change": -0.7556321163373819, "market_dynamics": -0.959177, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.599998, "high": 69.699997, "low": 61.0, "close": 61.799999, "volume": 4724365}, "trend_line": 79.615, "activity_lines": {"activity_5": 63.866665, "activity_10": 63.351817, "activity_20": 70.574285, "activity_30": 74.695699}, "trend_signal": 0, "fair_value": 140.114743, "relative_strength": -28.956358, "rate_of_change": -1.166904599342079, "market_dynamics": -0.809406, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.699997, "high": 66.050003, "low": 57.849998, "close": 61.75, "volume": 3834653}, "trend_line": 78.56, "activity_lines": {"activity_5": 63.706666, "activity_10": 62.518181, "activity_20": 69.193571, "activity_30": 73.543118}, "trend_signal": 0, "fair_value": 137.816987, "relative_strength": -28.676578, "rate_of_change": -1.325127174527404, "market_dynamics": -0.796373, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 64.5, "low": 57.349998, "close": 61.049999, "volume": 8141246}, "trend_line": 77.52, "activity_lines": {"activity_5": 62.669999, "activity_10": 61.94909, "activity_20": 67.851666, "activity_30": 72.413441}, "trend_signal": 0, "fair_value": 135.272436, "relative_strength": -28.061174, "rate_of_change": -1.3238289205702727, "market_dynamics": -0.762339, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.0, "high": 69.349998, "low": 58.5, "close": 65.199997, "volume": 3977059}, "trend_line": 76.8, "activity_lines": {"activity_5": 63.043332, "activity_10": 62.593635, "activity_20": 67.030713, "activity_30": 71.618602}, "trend_signal": 0, "fair_value": 132.959615, "relative_strength": -23.245782, "rate_of_change": -0.9287925696594413, "market_dynamics": -0.639427, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.800003, "high": 67.449997, "low": 61.849998, "close": 65.75, "volume": 3317044}, "trend_line": 76.136667, "activity_lines": {"activity_5": 63.866666, "activity_10": 63.425453, "activity_20": 66.363094, "activity_30": 70.905698}, "trend_signal": 0, "fair_value": 130.795192, "relative_strength": -21.585135, "rate_of_change": -0.8637148437499927, "market_dynamics": -0.46768, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.799999, "high": 68.0, "low": 62.799999, "close": 65.0, "volume": 3757608}, "trend_line": 75.573333, "activity_lines": {"activity_5": 64.496666, "activity_10": 63.985454, "activity_20": 65.736666, "activity_30": 70.187204}, "trend_signal": 0, "fair_value": 128.660577, "relative_strength": -21.715346, "rate_of_change": -0.7398984250256155, "market_dynamics": -0.284085, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.0, "high": 62.306, "low": 53.25, "close": 57.299999, "volume": 18593489}, "trend_line": 74.576667, "activity_lines": {"activity_5": 62.346666, "activity_10": 62.950908, "activity_20": 64.499761, "activity_30": 69.008279}, "trend_signal": 0, "fair_value": 126.543269, "relative_strength": -31.23907, "rate_of_change": -1.318806463121065, "market_dynamics": -0.113348, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.75, "high": 61.400002, "low": 50.25, "close": 51.650002, "volume": 17086790}, "trend_line": 73.348333, "activity_lines": {"activity_5": 58.61, "activity_10": 60.794545, "activity_20": 62.880476, "activity_30": 67.529139}, "trend_signal": 0, "fair_value": 124.420513, "relative_strength": -36.578198, "rate_of_change": -1.6470754854195933, "market_dynamics": 0.018702, "expectation": {"probability": 39.6042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.5, "high": 63.200001, "low": 51.5, "close": 62.400002, "volume": 13992605}, "trend_line": 72.643333, "activity_lines": {"activity_5": 59.083334, "activity_10": 60.770909, "activity_20": 62.448571, "activity_30": 66.822795}, "trend_signal": 0, "fair_value": 122.410256, "relative_strength": -22.101812, "rate_of_change": -0.9611670383838148, "market_dynamics": 0.284291, "expectation": {"probability": 42.0418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.650002, "high": 63.535, "low": 57.5, "close": 60.25, "volume": 5747667}, "trend_line": 71.965, "activity_lines": {"activity_5": 59.026667, "activity_10": 60.48, "activity_20": 61.902619, "activity_30": 66.023226}, "trend_signal": 0, "fair_value": 120.504166, "relative_strength": -23.263658, "rate_of_change": -0.9337856235203236, "market_dynamics": 0.391866, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.950001, "high": 63.0, "low": 55.900002, "close": 56.400002, "volume": 9971291}, "trend_line": 71.056667, "activity_lines": {"activity_5": 58.053335, "activity_10": 59.604546, "activity_20": 61.095714, "activity_30": 65.019032}, "trend_signal": 0, "fair_value": 118.610577, "relative_strength": -27.589629, "rate_of_change": -1.262187174320849, "market_dynamics": 0.406632, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.0, "high": 59.150002, "low": 49.52, "close": 54.650002, "volume": 7840835}, "trend_line": 70.081667, "activity_lines": {"activity_5": 57.070002, "activity_10": 58.509092, "activity_20": 60.252381, "activity_30": 63.960538}, "trend_signal": 0, "fair_value": 116.898077, "relative_strength": -30.958224, "rate_of_change": -1.372144291541297, "market_dynamics": 0.293733, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.200001, "high": 61.849998, "low": 52.150002, "close": 61.200001, "volume": 23291038}, "trend_line": 69.206667, "activity_lines": {"activity_5": 58.446668, "activity_10": 58.733637, "activity_20": 60.169286, "activity_30": 63.387527}, "trend_signal": 0, "fair_value": 115.349359, "relative_strength": -22.609011, "rate_of_change": -1.2485433601343987, "market_dynamics": 0.237569, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.5, "high": 66.849998, "low": 59.049999, "close": 65.400002, "volume": 5288463}, "trend_line": 68.506667, "activity_lines": {"activity_5": 60.586668, "activity_10": 59.719092, "activity_20": 60.605715, "activity_30": 63.141936}, "trend_signal": 0, "fair_value": 113.836538, "relative_strength": -16.951885, "rate_of_change": -1.011463245296877, "market_dynamics": 0.302424, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.199997, "high": 66.949997, "low": 62.450001, "close": 65.050003, "volume": 3517631}, "trend_line": 67.695, "activity_lines": {"activity_5": 62.410002, "activity_10": 60.637274, "activity_20": 61.030715, "activity_30": 62.918925}, "trend_signal": 0, "fair_value": 112.381731, "relative_strength": -16.717719, "rate_of_change": -1.1848000136979369, "market_dynamics": 0.419439, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 60.400002, "close": 60.950001, "volume": 15095992}, "trend_line": 66.7, "activity_lines": {"activity_5": 62.546668, "activity_10": 60.822729, "activity_20": 61.033096, "activity_30": 62.483764}, "trend_signal": 0, "fair_value": 110.817308, "relative_strength": -19.155855, "rate_of_change": -1.469827904571963, "market_dynamics": 0.697158, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.099998, "high": 66.0, "low": 58.099998, "close": 63.099998, "volume": 1598009}, "trend_line": 65.803333, "activity_lines": {"activity_5": 63.096667, "activity_10": 61.472728, "activity_20": 61.208572, "activity_30": 62.251506}, "trend_signal": 0, "fair_value": 109.292308, "relative_strength": -16.176219, "rate_of_change": -1.3443283358320957, "market_dynamics": 0.710417, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.099998, "high": 65.199997, "low": 58.0, "close": 61.450001, "volume": 2541227}, "trend_line": 64.985, "activity_lines": {"activity_5": 62.533334, "activity_10": 61.717274, "activity_20": 61.174525, "activity_30": 61.970646}, "trend_signal": 0, "fair_value": 107.788782, "relative_strength": -18.457904, "rate_of_change": -1.2436041803535933, "market_dynamics": 0.663895, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.349998, "high": 67.833, "low": 58.799999, "close": 59.049999, "volume": 25429576}, "trend_line": 64.238333, "activity_lines": {"activity_5": 61.153333, "activity_10": 61.347273, "activity_20": 60.911905, "activity_30": 61.587742}, "trend_signal": 0, "fair_value": 106.442949, "relative_strength": -21.296681, "rate_of_change": -1.148983611602681, "market_dynamics": 0.673073, "expectation": {"probability": 41.2503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.75, "high": 76.731003, "low": 56.75, "close": 72.5, "volume": 11459446}, "trend_line": 63.906667, "activity_lines": {"activity_5": 64.68, "activity_10": 63.483637, "activity_20": 61.978572, "activity_30": 62.120753}, "trend_signal": 0, "fair_value": 105.242308, "relative_strength": -5.829211, "rate_of_change": -0.5163054277887293, "market_dynamics": 0.820221, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.0, "high": 77.199997, "low": 68.75, "close": 69.300003, "volume": 4874685}, "trend_line": 63.425, "activity_lines": {"activity_5": 66.643334, "activity_10": 64.815455, "activity_20": 62.712382, "activity_30": 62.46871}, "trend_signal": 0, "fair_value": 104.064744, "relative_strength": -9.507383, "rate_of_change": -0.7537038350005042, "market_dynamics": 0.964917, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.25, "high": 73.699997, "low": 66.550003, "close": 70.550003, "volume": 4381443}, "trend_line": 63.0, "activity_lines": {"activity_5": 68.466668, "activity_10": 66.140001, "activity_20": 63.529525, "activity_30": 62.928388}, "trend_signal": 0, "fair_value": 102.910577, "relative_strength": -9.110048, "rate_of_change": -0.6700827749310164, "market_dynamics": 1.196944, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.599998, "high": 72.199997, "low": 65.099998, "close": 69.0, "volume": 4763501}, "trend_line": 62.423334, "activity_lines": {"activity_5": 69.276668, "activity_10": 66.893637, "activity_20": 64.157144, "activity_30": 63.315485}, "trend_signal": 1, "fair_value": 101.618269, "relative_strength": -10.618115, "rate_of_change": -0.915342857142862, "market_dynamics": 1.264842, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.449997, "high": 74.449997, "low": 66.300003, "close": 72.900002, "volume": 6736199}, "trend_line": 62.52, "activity_lines": {"activity_5": 70.883335, "activity_10": 68.214547, "activity_20": 65.118334, "activity_30": 63.991399}, "trend_signal": 1, "fair_value": 100.466346, "relative_strength": -5.138385, "rate_of_change": 0.15485555449506452, "market_dynamics": 1.273954, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.0, "high": 77.800003, "low": 67.25, "close": 71.0, "volume": 8659092}, "trend_line": 62.943334, "activity_lines": {"activity_5": 70.933334, "activity_10": 69.053637, "activity_20": 65.861906, "activity_30": 64.538495}, "trend_signal": 1, "fair_value": 99.400962, "relative_strength": -6.056604, "rate_of_change": 0.6771177223288499, "market_dynamics": 1.316875, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.0, "high": 72.849998, "low": 66.849998, "close": 68.400002, "volume": 3553201}, "trend_line": 63.413334, "activity_lines": {"activity_5": 70.216668, "activity_10": 69.311819, "activity_20": 66.332858, "activity_30": 64.890539}, "trend_signal": 1, "fair_value": 98.586859, "relative_strength": -10.342641, "rate_of_change": 0.7467033760874485, "market_dynamics": 1.268464, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.0, "high": 71.199997, "low": 62.977001, "close": 68.449997, "volume": 6770914}, "trend_line": 63.958334, "activity_lines": {"activity_5": 69.576666, "activity_10": 69.443637, "activity_20": 66.792382, "activity_30": 65.215485}, "trend_signal": 1, "fair_value": 97.774359, "relative_strength": -8.263962, "rate_of_change": 0.859440697440702, "market_dynamics": 1.244736, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 62.900002, "close": 66.349998, "volume": 4060772}, "trend_line": 64.121667, "activity_lines": {"activity_5": 68.376666, "activity_10": 69.096364, "activity_20": 66.99881, "activity_30": 65.369785}, "trend_signal": 1, "fair_value": 96.9125, "relative_strength": -10.001667, "rate_of_change": 0.25537406899936055, "market_dynamics": 0.956481, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.0, "high": 73.400002, "low": 65.300003, "close": 68.699997, "volume": 18599922}, "trend_line": 64.105, "activity_lines": {"activity_5": 68.136665, "activity_10": 69.087272, "activity_20": 67.359048, "activity_30": 65.665162}, "trend_signal": 1, "fair_value": 96.111218, "relative_strength": -6.327061, "rate_of_change": -0.025992774018177366, "market_dynamics": 0.848023, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.400002, "high": 73.599998, "low": 48.700001, "close": 50.150002, "volume": 24791141}, "trend_line": 63.556667, "activity_lines": {"activity_5": 61.993333, "activity_10": 65.53, "activity_20": 65.922619, "activity_30": 64.764839}, "trend_signal": 0, "fair_value": 95.187821, "relative_strength": -30.879316, "rate_of_change": -0.8553669760549202, "market_dynamics": 0.381205, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.84, "high": 50.900002, "low": 39.849998, "close": 40.0, "volume": 13153572}, "trend_line": 62.83, "activity_lines": {"activity_5": 53.856666, "activity_10": 60.533636, "activity_20": 63.567619, "activity_30": 63.245054}, "trend_signal": 0, "fair_value": 94.098077, "relative_strength": -39.964623, "rate_of_change": -1.14333717342352, "market_dynamics": -0.182039, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.099998, "high": 49.099998, "low": 36.700001, "close": 46.5, "volume": 15477128}, "trend_line": 62.321667, "activity_lines": {"activity_5": 49.78, "activity_10": 57.251818, "activity_20": 61.909762, "activity_30": 62.191506}, "trend_signal": 0, "fair_value": 92.997436, "relative_strength": -28.710114, "rate_of_change": -0.809060958141016, "market_dynamics": -0.486139, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.049999, "high": 51.0, "low": 46.049999, "close": 47.5, "volume": 4064870}, "trend_line": 61.87, "activity_lines": {"activity_5": 47.5, "activity_10": 54.589091, "activity_20": 60.385952, "activity_30": 61.235269}, "trend_signal": 0, "fair_value": 92.044231, "relative_strength": -29.110035, "rate_of_change": -0.7247351069733108, "market_dynamics": -1.019761, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.599998, "high": 51.0, "low": 44.849998, "close": 47.650002, "volume": 5434670}, "trend_line": 61.285001, "activity_lines": {"activity_5": 46.526667, "activity_10": 52.344546, "activity_20": 58.941667, "activity_30": 60.31785}, "trend_signal": 0, "fair_value": 91.127885, "relative_strength": -29.285686, "rate_of_change": -0.9455293357038893, "market_dynamics": -1.147305, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.0, "high": 52.299999, "low": 46.5, "close": 51.400002, "volume": 5670539}, "trend_line": 60.806667, "activity_lines": {"activity_5": 48.206668, "activity_10": 51.24091, "activity_20": 57.939048, "activity_30": 59.680108}, "trend_signal": 0, "fair_value": 90.258013, "relative_strength": -24.480919, "rate_of_change": -0.7805074523862761, "market_dynamics": -1.050814, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 53.099998, "low": 48.150002, "close": 51.700001, "volume": 3912364}, "trend_line": 60.363334, "activity_lines": {"activity_5": 49.903335, "activity_10": 50.548182, "activity_20": 57.03, "activity_30": 59.092581}, "trend_signal": 0, "fair_value": 89.358013, "relative_strength": -22.883875, "rate_of_change": -0.7290861707647872, "market_dynamics": -1.051986, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.0, "high": 57.5, "low": 51.700001, "close": 53.900002, "volume": 7355353}, "trend_line": 60.250001, "activity_lines": {"activity_5": 51.553335, "activity_10": 50.559092, "activity_20": 56.374524, "activity_30": 58.675592}, "trend_signal": 0, "fair_value": 88.47468, "relative_strength": -19.937377, "rate_of_change": -0.18775139226074614, "market_dynamics": -0.909527, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.400002, "high": 57.900002, "low": 52.299999, "close": 54.900002, "volume": 11262918}, "trend_line": 60.358334, "activity_lines": {"activity_5": 53.043335, "activity_10": 51.016365, "activity_20": 55.858096, "activity_30": 58.330431}, "trend_signal": 0, "fair_value": 87.516346, "relative_strength": -17.822706, "rate_of_change": 0.17980580614430497, "market_dynamics": -0.69993, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.5, "high": 58.400002, "low": 51.0, "close": 56.900002, "volume": 4373721}, "trend_line": 60.175001, "activity_lines": {"activity_5": 54.706669, "activity_10": 52.045456, "activity_20": 55.563334, "activity_30": 58.107313}, "trend_signal": 0, "fair_value": 86.570834, "relative_strength": -14.414425, "rate_of_change": -0.30374098794707877, "market_dynamics": -0.565385, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.799999, "high": 58.400002, "low": 53.880001, "close": 54.599998, "volume": 4982580}, "trend_line": 59.986667, "activity_lines": {"activity_5": 54.986667, "activity_10": 52.87091, "activity_20": 55.059763, "activity_30": 57.747635}, "trend_signal": 0, "fair_value": 85.700962, "relative_strength": -17.59347, "rate_of_change": -0.31297714477811917, "market_dynamics": -0.411625, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.599998, "high": 57.299999, "low": 49.450001, "close": 53.400002, "volume": 9270804}, "trend_line": 59.886667, "activity_lines": {"activity_5": 54.653334, "activity_10": 53.397274, "activity_20": 54.527144, "activity_30": 57.322689}, "trend_signal": 0, "fair_value": 84.907372, "relative_strength": -18.693452, "rate_of_change": -0.1667037110096387, "market_dynamics": -0.287258, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.900002, "high": 59.0, "low": 50.900002, "close": 57.0, "volume": 8324910}, "trend_line": 59.965001, "activity_lines": {"activity_5": 55.406667, "activity_10": 54.334546, "activity_20": 54.413096, "activity_30": 57.136452}, "trend_signal": 0, "fair_value": 84.235577, "relative_strength": -11.657164, "rate_of_change": 0.13080373967046477, "market_dynamics": -0.119825, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.900002, "high": 63.799999, "low": 55.200001, "close": 63.200001, "volume": 9812707}, "trend_line": 60.031667, "activity_lines": {"activity_5": 58.020001, "activity_10": 56.208183, "activity_20": 54.954048, "activity_30": 57.345162}, "trend_signal": 0, "fair_value": 83.535577, "relative_strength": -1.525243, "rate_of_change": 0.11117485014299908, "market_dynamics": 0.170882, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.400002, "close": 65.400002, "volume": 6331288}, "trend_line": 60.031667, "activity_lines": {"activity_5": 60.813334, "activity_10": 58.196365, "activity_20": 55.732144, "activity_30": 57.691506}, "trend_signal": 0, "fair_value": 82.934295, "relative_strength": 2.365297, "rate_of_change": 0.0, "market_dynamics": 0.488704, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.5, "high": 67.400002, "low": 61.5, "close": 63.900002, "volume": 8268010}, "trend_line": 59.993334, "activity_lines": {"activity_5": 62.540002, "activity_10": 59.589092, "activity_20": 56.403096, "activity_30": 57.941076}, "trend_signal": 0, "fair_value": 82.377885, "relative_strength": -0.429427, "rate_of_change": -0.06385463192285082, "market_dynamics": 0.787991, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 66.199997, "low": 58.900002, "close": 62.5, "volume": 8111412}, "trend_line": 60.045001, "activity_lines": {"activity_5": 63.180001, "activity_10": 60.500001, "activity_20": 56.974525, "activity_30": 58.102796}, "trend_signal": 0, "fair_value": 81.777244, "relative_strength": -2.737908, "rate_of_change": 0.086121234735849, "market_dynamics": 0.970556, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.25, "high": 75.0, "low": 60.699001, "close": 70.699997, "volume": 16562606}, "trend_line": 60.298334, "activity_lines": {"activity_5": 65.946666, "activity_10": 62.705455, "activity_20": 58.355001, "activity_30": 58.790216}, "trend_signal": 0, "fair_value": 81.2875, "relative_strength": 8.267801, "rate_of_change": 0.42190523071187525, "market_dynamics": 1.138801, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.199997, "high": 75.5, "low": 68.230003, "close": 69.800003, "volume": 6196128}, "trend_line": 60.576667, "activity_lines": {"activity_5": 67.500001, "activity_10": 64.441819, "activity_20": 59.639048, "activity_30": 59.403227}, "trend_signal": 0, "fair_value": 80.719552, "relative_strength": 7.195369, "rate_of_change": 0.46159318431584445, "market_dynamics": 1.139164, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.300003, "high": 73.0, "low": 64.0, "close": 66.099998, "volume": 11709779}, "trend_line": 60.811667, "activity_lines": {"activity_5": 67.38, "activity_10": 65.234546, "activity_20": 60.554286, "activity_30": 59.75957}, "trend_signal": 0, "fair_value": 80.228526, "relative_strength": 0.970299, "rate_of_change": 0.38793814786805525, "market_dynamics": 1.118203, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.400002, "high": 69.099998, "low": 60.0, "close": 60.5, "volume": 7964430}, "trend_line": 60.411667, "activity_lines": {"activity_5": 65.346666, "activity_10": 64.841818, "activity_20": 60.948572, "activity_30": 59.739463}, "trend_signal": 0, "fair_value": 79.659936, "relative_strength": -7.830303, "rate_of_change": -0.6577685166894021, "market_dynamics": 0.941224, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 57.400002, "close": 59.099998, "volume": 3127841}, "trend_line": 60.071667, "activity_lines": {"activity_5": 63.073332, "activity_10": 64.087272, "activity_20": 61.160238, "activity_30": 59.654839}, "trend_signal": 0, "fair_value": 79.214423, "relative_strength": -11.25805, "rate_of_change": -0.562805194566148, "market_dynamics": 0.550783, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.900002, "close": 56.900002, "volume": 2121580}, "trend_line": 59.616667, "activity_lines": {"activity_5": 60.293333, "activity_10": 62.829091, "activity_20": 61.071429, "activity_30": 59.450215}, "trend_signal": 0, "fair_value": 78.800321, "relative_strength": -12.902384, "rate_of_change": -0.7574286227149287, "market_dynamics": 0.218233, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.599998, "high": 58.900002, "low": 53.200001, "close": 57.900002, "volume": 7227096}, "trend_line": 59.246667, "activity_lines": {"activity_5": 58.766667, "activity_10": 61.754546, "activity_20": 61.028334, "activity_30": 59.339463}, "trend_signal": 0, "fair_value": 78.377244, "relative_strength": -11.269095, "rate_of_change": -0.6206318108994544, "market_dynamics": -0.092907, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.0, "high": 60.200001, "low": 56.200001, "close": 59.099998, "volume": 3980921}, "trend_line": 58.786667, "activity_lines": {"activity_5": 58.433333, "activity_10": 60.994545, "activity_20": 61.05, "activity_30": 59.33}, "trend_signal": 0, "fair_value": 77.99968, "relative_strength": -9.894399, "rate_of_change": -0.7764149838167281, "market_dynamics": -0.266321, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.099998, "high": 60.200001, "low": 52.299999, "close": 54.0, "volume": 3919797}, "trend_line": 58.22, "activity_lines": {"activity_5": 56.866667, "activity_10": 59.421818, "activity_20": 60.531429, "activity_30": 59.021183}, "trend_signal": 0, "fair_value": 77.591346, "relative_strength": -16.721701, "rate_of_change": -0.9639379623274142, "market_dynamics": -0.428734, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 56.5, "low": 51.099998, "close": 52.599998, "volume": 3071276}, "trend_line": 57.693334, "activity_lines": {"activity_5": 55.266666, "activity_10": 57.774545, "activity_20": 59.867143, "activity_30": 58.658602}, "trend_signal": 0, "fair_value": 77.328526, "relative_strength": -18.99512, "rate_of_change": -0.9046135348677409, "market_dynamics": -0.56891, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 49.650002, "close": 51.099998, "volume": 5160033}, "trend_line": 57.115, "activity_lines": {"activity_5": 53.599999, "activity_10": 56.034545, "activity_20": 59.055714, "activity_30": 58.233226}, "trend_signal": 0, "fair_value": 77.035898, "relative_strength": -22.472318, "rate_of_change": -1.0024277674782984, "market_dynamics": -0.751023, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.099998, "high": 51.299999, "low": 45.099998, "close": 45.400002, "volume": 11228503}, "trend_line": 56.416667, "activity_lines": {"activity_5": 50.42, "activity_10": 53.614545, "activity_20": 57.714762, "activity_30": 57.47742}, "trend_signal": 0, "fair_value": 76.77468, "relative_strength": -30.061515, "rate_of_change": -1.222678805917894, "market_dynamics": -0.852214, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.599998, "high": 46.200001, "low": 42.650002, "close": 43.25, "volume": 4579712}, "trend_line": 55.568334, "activity_lines": {"activity_5": 47.356667, "activity_10": 51.247273, "activity_20": 56.214286, "activity_30": 56.627957}, "trend_signal": 0, "fair_value": 76.481411, "relative_strength": -32.433158, "rate_of_change": -1.5036921624597155, "market_dynamics": -0.96563, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 40.5, "close": 43.049999, "volume": 6811033}, "trend_line": 55.331667, "activity_lines": {"activity_5": 45.283333, "activity_10": 49.259091, "activity_20": 54.759762, "activity_30": 55.820323}, "trend_signal": 0, "fair_value": 76.152885, "relative_strength": -34.44329, "rate_of_change": -0.42590263728258815, "market_dynamics": -0.987991, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.150002, "high": 47.82, "low": 40.0, "close": 43.049999, "volume": 12542960}, "trend_line": 55.433334, "activity_lines": {"activity_5": 43.94, "activity_10": 47.588181, "activity_20": 53.360238, "activity_30": 55.027957}, "trend_signal": 0, "fair_value": 75.785257, "relative_strength": -34.333311, "rate_of_change": 0.18374107543154097, "market_dynamics": -0.962179, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 35.049999, "close": 36.049999, "volume": 12455408}, "trend_line": 55.085, "activity_lines": {"activity_5": 40.899999, "activity_10": 44.936363, "activity_20": 51.343333, "activity_30": 53.777419}, "trend_signal": 0, "fair_value": 75.339423, "relative_strength": -44.219004, "rate_of_change": -0.6283836364596097, "market_dynamics": -1.048517, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.049999, "high": 38.599998, "low": 34.610001, "close": 35.0, "volume": 7366768}, "trend_line": 54.668334, "activity_lines": {"activity_5": 38.513333, "activity_10": 42.472727, "activity_20": 49.32619, "activity_30": 52.481613}, "trend_signal": 0, "fair_value": 74.932052, "relative_strength": -45.399329, "rate_of_change": -0.7564055550512832, "market_dynamics": -1.105092, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.200001, "high": 38.0, "low": 33.0, "close": 33.849998, "volume": 10188264}, "trend_line": 54.208334, "activity_lines": {"activity_5": 36.436666, "activity_10": 40.216363, "activity_20": 47.333809, "activity_30": 51.138494}, "trend_signal": 0, "fair_value": 74.486218, "relative_strength": -45.831622, "rate_of_change": -0.8414377507827491, "market_dynamics": -1.186413, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 38.299999, "low": 26.1, "close": 26.5, "volume": 30232828}, "trend_line": 53.378333, "activity_lines": {"activity_5": 32.536666, "activity_10": 37.082727, "activity_20": 44.791666, "activity_30": 49.35086}, "trend_signal": 0, "fair_value": 73.999039, "relative_strength": -57.805118, "rate_of_change": -1.5311317259814752, "market_dynamics": -1.300944, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.65, "high": 27.65, "low": 22.549999, "close": 22.65, "volume": 23973649}, "trend_line": 52.41, "activity_lines": {"activity_5": 28.456666, "activity_10": 33.74909, "activity_20": 42.060952, "activity_30": 47.368387}, "trend_signal": 0, "fair_value": 73.528526, "relative_strength": -63.129019, "rate_of_change": -1.8140937447409629, "market_dynamics": -1.357082, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 25.85, "low": 19.76, "close": 22.75, "volume": 28292742}, "trend_line": 51.371667, "activity_lines": {"activity_5": 25.77, "activity_10": 30.978181, "activity_20": 39.529523, "activity_30": 45.454838}, "trend_signal": 0, "fair_value": 73.117628, "relative_strength": -62.271543, "rate_of_change": -1.9811734401831607, "market_dynamics": -1.337438, "expectation": {"probability": 44.1149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.950001, "high": 23.549999, "low": 20.25, "close": 21.299999, "volume": 8775585}, "trend_line": 50.251667, "activity_lines": {"activity_5": 23.486666, "activity_10": 28.45909, "activity_20": 37.088333, "activity_30": 43.514731}, "trend_signal": 0, "fair_value": 72.698718, "relative_strength": -64.982262, "rate_of_change": -2.1801901036226923, "market_dynamics": -1.428362, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.25, "high": 22.799999, "low": 20.787001, "close": 21.1, "volume": 4472306}, "trend_line": 49.058333, "activity_lines": {"activity_5": 22.05, "activity_10": 26.341818, "activity_20": 34.859047, "activity_30": 41.633978}, "trend_signal": 0, "fair_value": 72.276603, "relative_strength": -64.596304, "rate_of_change": -2.3747152507398415, "market_dynamics": -1.555399, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.75, "high": 22.85, "low": 20.4, "close": 22.15, "volume": 3208623}, "trend_line": 47.976667, "activity_lines": {"activity_5": 21.813333, "activity_10": 24.818181, "activity_20": 32.944047, "activity_30": 39.897957}, "trend_signal": 0, "fair_value": 71.818269, "relative_strength": -62.508336, "rate_of_change": -2.204856818106719, "market_dynamics": -1.620468, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 23.65, "low": 21.25, "close": 22.200001, "volume": 6591103}, "trend_line": 46.936667, "activity_lines": {"activity_5": 21.883334, "activity_10": 23.683636, "activity_20": 31.216428, "activity_30": 38.234946}, "trend_signal": 0, "fair_value": 71.388462, "relative_strength": -62.463815, "rate_of_change": -2.167720404587503, "market_dynamics": -1.652952, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.25, "high": 25.450001, "low": 21.85, "close": 24.299999, "volume": 7029560}, "trend_line": 45.846667, "activity_lines": {"activity_5": 22.683333, "activity_10": 23.31, "activity_20": 29.864523, "activity_30": 36.774516}, "trend_signal": 0, "fair_value": 70.955128, "relative_strength": -58.5176, "rate_of_change": -2.322278230791299, "market_dynamics": -1.486824, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 31.450001, "low": 22.246, "close": 29.450001, "volume": 20904806}, "trend_line": 44.721667, "activity_lines": {"activity_5": 25.096667, "activity_10": 24.086364, "activity_20": 29.158333, "activity_30": 35.716666}, "trend_signal": 0, "fair_value": 70.482372, "relative_strength": -48.360088, "rate_of_change": -2.453831594780925, "market_dynamics": -0.961994, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5, "high": 30.5, "low": 23.799999, "close": 24.85, "volume": 12922741}, "trend_line": 43.37, "activity_lines": {"activity_5": 25.433334, "activity_10": 24.127273, "activity_20": 28.149524, "activity_30": 34.434623}, "trend_signal": 0, "fair_value": 70.170834, "relative_strength": -55.907406, "rate_of_change": -3.0223985165848113, "market_dynamics": -0.548465, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.35, "high": 27.5, "low": 23.9, "close": 25.700001, "volume": 9040334}, "trend_line": 42.096666, "activity_lines": {"activity_5": 25.803334, "activity_10": 24.486364, "activity_20": 27.384762, "activity_30": 33.294623}, "trend_signal": 0, "fair_value": 69.9, "relative_strength": -54.170886, "rate_of_change": -2.935978787180075, "market_dynamics": -0.13964, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.9, "high": 29.9, "low": 25.35, "close": 29.700001, "volume": 11071034}, "trend_line": 41.003333, "activity_lines": {"activity_5": 27.270001, "activity_10": 25.587273, "activity_20": 27.135714, "activity_30": 32.494839}, "trend_signal": 0, "fair_value": 69.63718, "relative_strength": -46.376545, "rate_of_change": -2.5971961770084153, "market_dynamics": 0.267845, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.299999, "high": 32.5, "low": 28.1, "close": 30.1, "volume": 5605172}, "trend_line": 39.65, "activity_lines": {"activity_5": 28.370001, "activity_10": 26.632728, "activity_20": 27.03381, "activity_30": 31.791398}, "trend_signal": 0, "fair_value": 69.3875, "relative_strength": -45.819558, "rate_of_change": -3.3005438850544153, "market_dynamics": 0.320861, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.9, "high": 31.1, "low": 27.0, "close": 29.9, "volume": 5335060}, "trend_line": 38.32, "activity_lines": {"activity_5": 29.016667, "activity_10": 27.508182, "activity_20": 27.012857, "activity_30": 31.162366}, "trend_signal": 0, "fair_value": 69.122757, "relative_strength": -46.284771, "rate_of_change": -3.3543505674653176, "market_dynamics": 0.442841, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 30.35, "low": 26.5, "close": 29.1, "volume": 5110356}, "trend_line": 37.086667, "activity_lines": {"activity_5": 29.366667, "activity_10": 28.081818, "activity_20": 26.989524, "activity_30": 30.567527}, "trend_signal": 0, "fair_value": 68.877885, "relative_strength": -43.463394, "rate_of_change": -3.218509916492698, "market_dynamics": 0.559575, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 30.25, "low": 26.049999, "close": 28.1, "volume": 4550712}, "trend_line": 36.006667, "activity_lines": {"activity_5": 29.1, "activity_10": 28.328182, "activity_20": 26.938333, "activity_30": 29.987742}, "trend_signal": 0, "fair_value": 68.680769, "relative_strength": -44.220158, "rate_of_change": -2.9120977627889784, "market_dynamics": 0.566407, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 32.650002, "low": 26.200001, "close": 29.35, "volume": 10035160}, "trend_line": 35.015, "activity_lines": {"activity_5": 29.09, "activity_10": 28.693637, "activity_20": 27.077381, "activity_30": 29.55828}, "trend_signal": 0, "fair_value": 68.516346, "relative_strength": -38.523954, "rate_of_change": -2.754120507738191, "market_dynamics": 0.674738, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 38.349998, "low": 28.700001, "close": 37.0, "volume": 13876305}, "trend_line": 34.351667, "activity_lines": {"activity_5": 31.653333, "activity_10": 30.32, "activity_20": 28.010238, "activity_30": 29.686344}, "trend_signal": 0, "fair_value": 68.422436, "relative_strength": -22.236064, "rate_of_change": -1.8944252463230087, "market_dynamics": 0.894729, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 30.85, "close": 30.85, "volume": 4401969}, "trend_line": 33.45, "activity_lines": {"activity_5": 31.706667, "activity_10": 30.597273, "activity_20": 28.352857, "activity_30": 29.46043}, "trend_signal": 0, "fair_value": 68.275641, "relative_strength": -37.569364, "rate_of_change": -2.624812938481257, "market_dynamics": 0.906396, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.549999, "high": 32.5, "low": 28.0, "close": 30.0, "volume": 5593536}, "trend_line": 32.48, "activity_lines": {"activity_5": 31.413333, "activity_10": 30.694546, "activity_20": 28.634286, "activity_30": 29.237849}, "trend_signal": 0, "fair_value": 67.989103, "relative_strength": -39.490509, "rate_of_change": -2.8998505231689267, "market_dynamics": 0.905439, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.200001, "high": 41.0, "low": 28.6, "close": 38.849998, "volume": 11864606}, "trend_line": 31.975, "activity_lines": {"activity_5": 34.009999, "activity_10": 32.307272, "activity_20": 29.776905, "activity_30": 29.648817}, "trend_signal": 0, "fair_value": 67.738141, "relative_strength": -21.455597, "rate_of_change": -1.5548029556650107, "market_dynamics": 1.046534, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 45.049999, "low": 39.099998, "close": 42.0, "volume": 20513714}, "trend_line": 31.621667, "activity_lines": {"activity_5": 36.939999, "activity_10": 34.253636, "activity_20": 31.160714, "activity_30": 30.295591}, "trend_signal": 0, "fair_value": 67.494552, "relative_strength": -12.13809, "rate_of_change": -1.1050289288506732, "market_dynamics": 1.138566, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 43.0, "low": 36.349998, "close": 36.900002, "volume": 8599651}, "trend_line": 31.148333, "activity_lines": {"activity_5": 37.326667, "activity_10": 35.049091, "activity_20": 31.966667, "activity_30": 30.636129}, "trend_signal": 0, "fair_value": 67.23109, "relative_strength": -21.905087, "rate_of_change": -1.4968660570614374, "market_dynamics": 1.251725, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 38.25, "low": 32.700001, "close": 34.849998, "volume": 7892101}, "trend_line": 30.796667, "activity_lines": {"activity_5": 37.036666, "activity_10": 35.348182, "activity_20": 32.51, "activity_30": 30.874946}, "trend_signal": 1, "fair_value": 66.928846, "relative_strength": -24.460457, "rate_of_change": -1.1290042391674753, "market_dynamics": 1.33944, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.799999, "high": 36.75, "low": 32.25, "close": 35.0, "volume": 9086526}, "trend_line": 30.521667, "activity_lines": {"activity_5": 36.53, "activity_10": 35.584545, "activity_20": 33.003095, "activity_30": 31.146129}, "trend_signal": 1, "fair_value": 66.659616, "relative_strength": -22.943184, "rate_of_change": -0.8929537732118823, "market_dynamics": 1.202868, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.349998, "high": 36.900002, "low": 33.0, "close": 34.849998, "volume": 7928175}, "trend_line": 30.248333, "activity_lines": {"activity_5": 35.639999, "activity_10": 35.686363, "activity_20": 33.415714, "activity_30": 31.425376}, "trend_signal": 1, "fair_value": 66.41891, "relative_strength": -24.289501, "rate_of_change": -0.8955408628237833, "market_dynamics": 0.9605, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 38.849998, "low": 33.900002, "close": 37.900002, "volume": 6112160}, "trend_line": 30.076667, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.22, "activity_20": 34.058333, "activity_30": 31.919032}, "trend_signal": 1, "fair_value": 66.204487, "relative_strength": -16.169638, "rate_of_change": -0.5675221837844695, "market_dynamics": 0.917349, "expectation": {"probability": 48.1096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb9631cb-e2e2-4a09-b45c-e258d877dcb7/", "share_image": "https://sharemaestro.com/terminal/fb9631cb-e2e2-4a09-b45c-e258d877dcb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}