{"ticker": {"uuid": "fb9877b5-1621-41d4-9a10-3cdf2fb2d18d", "symbol": "300400", "name": "Shenzhen JT Automation Equipment Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300400 rose 26.78%, moving from 23.15 to 29.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.08 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.35"}, {"label": "12-Week Change", "value": "26.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.08"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.860001, "high": 34.049999, "low": 28.85, "close": 29.35, "volume": 81032200}, "trend_line": 23.22091, "activity_lines": {"activity_5": 30.098, "activity_10": 28.913455, "activity_20": 26.758449, "activity_30": 25.098403}, "trend_signal": 1, "fair_value": 16.661157, "relative_strength": 12.082337, "rate_of_change": 0.9652631363834256, "market_dynamics": 1.225334, "expectation": {"probability": 49.6906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.798436, "high": 14.999104, "low": 13.669134, "close": 14.842093, "volume": 10471362}, "trend_line": 15.63946, "activity_lines": {"activity_5": 14.529304, "activity_10": 15.216399, "activity_20": 15.615358, "activity_30": 15.652509}, "trend_signal": 0, "fair_value": 15.757534, "relative_strength": 1.151875, "rate_of_change": -0.05508663043645301, "market_dynamics": -1.331322, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.805151, "high": 15.423955, "low": 14.55578, "close": 15.331595, "volume": 10456812}, "trend_line": 15.64808, "activity_lines": {"activity_5": 14.730031, "activity_10": 15.153259, "activity_20": 15.568739, "activity_30": 15.632647}, "trend_signal": 0, "fair_value": 15.779726, "relative_strength": 5.842108, "rate_of_change": 0.05511699253043594, "market_dynamics": -1.247008, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.313123, "high": 15.442425, "low": 14.869802, "close": 14.934453, "volume": 10154224}, "trend_line": 15.622219, "activity_lines": {"activity_5": 14.823006, "activity_10": 15.037223, "activity_20": 15.483505, "activity_30": 15.586606}, "trend_signal": 0, "fair_value": 15.800454, "relative_strength": 1.984441, "rate_of_change": -0.16526628186972972, "market_dynamics": -1.099315, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.860565, "high": 15.054518, "low": 13.900031, "close": 14.158636, "volume": 8030332}, "trend_line": 15.564341, "activity_lines": {"activity_5": 14.671537, "activity_10": 14.810355, "activity_20": 15.329529, "activity_30": 15.492182}, "trend_signal": 0, "fair_value": 15.820078, "relative_strength": -1.683771, "rate_of_change": -0.3704851404272259, "market_dynamics": -1.031961, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.250995, "high": 14.44495, "low": 13.964683, "close": 14.44495, "volume": 9727836}, "trend_line": 15.514467, "activity_lines": {"activity_5": 14.611196, "activity_10": 14.675175, "activity_20": 15.212365, "activity_30": 15.419963}, "trend_signal": 0, "fair_value": 15.832432, "relative_strength": -4.411093, "rate_of_change": -0.320437595141361, "market_dynamics": -0.98015, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.44495, "high": 14.906744, "low": 14.324883, "close": 14.324883, "volume": 6032600}, "trend_line": 15.462438, "activity_lines": {"activity_5": 14.472042, "activity_10": 14.563505, "activity_20": 15.095817, "activity_30": 15.343216}, "trend_signal": 0, "fair_value": 15.844756, "relative_strength": -3.285631, "rate_of_change": -0.3353579597674817, "market_dynamics": -1.093044, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.232524, "high": 14.962161, "low": 13.789201, "close": 14.814386, "volume": 12704052}, "trend_line": 15.483065, "activity_lines": {"activity_5": 14.530536, "activity_10": 14.587182, "activity_20": 15.036707, "activity_30": 15.301406}, "trend_signal": 0, "fair_value": 15.863975, "relative_strength": -0.030679, "rate_of_change": 0.13340069657837453, "market_dynamics": -1.048246, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.814386, "high": 15.017576, "low": 14.223288, "close": 14.278704, "volume": 8815900}, "trend_line": 15.475061, "activity_lines": {"activity_5": 14.44495, "activity_10": 14.529584, "activity_20": 14.933881, "activity_30": 15.223705}, "trend_signal": 0, "fair_value": 15.878051, "relative_strength": -2.656436, "rate_of_change": -0.05169519084237958, "market_dynamics": -0.97655, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.352591, "high": 14.823621, "low": 13.88156, "close": 14.75897, "volume": 11259896}, "trend_line": 15.486452, "activity_lines": {"activity_5": 14.563169, "activity_10": 14.575092, "activity_20": 14.884051, "activity_30": 15.177506}, "trend_signal": 0, "fair_value": 15.895207, "relative_strength": -1.244901, "rate_of_change": 0.07360875669569061, "market_dynamics": -0.867544, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.795915, "high": 15.488606, "low": 14.047807, "close": 14.223289, "volume": 20214515}, "trend_line": 15.434115, "activity_lines": {"activity_5": 14.462806, "activity_10": 14.511113, "activity_20": 14.786326, "activity_30": 15.096011}, "trend_signal": 0, "fair_value": 15.904547, "relative_strength": -2.517479, "rate_of_change": -0.33795345764155427, "market_dynamics": -0.661515, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.149401, "high": 14.851329, "low": 13.779965, "close": 13.955447, "volume": 13875610}, "trend_line": 15.388243, "activity_lines": {"activity_5": 14.28794, "activity_10": 14.391885, "activity_20": 14.670042, "activity_30": 15.000613}, "trend_signal": 0, "fair_value": 15.895324, "relative_strength": -6.925338, "rate_of_change": -0.2972117286932294, "market_dynamics": -0.638933, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.955447, "high": 14.177109, "low": 13.789201, "close": 13.946211, "volume": 6972328}, "trend_line": 15.347605, "activity_lines": {"activity_5": 14.134624, "activity_10": 14.2871, "activity_20": 14.560091, "activity_30": 14.907579}, "trend_signal": 0, "fair_value": 15.89384, "relative_strength": -8.044651, "rate_of_change": -0.2640847301410532, "market_dynamics": -0.564606, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.121694, "high": 14.952925, "low": 13.512125, "close": 13.539832, "volume": 11368396}, "trend_line": 15.265098, "activity_lines": {"activity_5": 13.903726, "activity_10": 14.133616, "activity_20": 14.423091, "activity_30": 14.790948}, "trend_signal": 0, "fair_value": 15.891912, "relative_strength": -7.000403, "rate_of_change": -0.5375887638494714, "market_dynamics": -0.571698, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.484417, "high": 14.149402, "low": 12.782488, "close": 13.761494, "volume": 10504700}, "trend_line": 15.185053, "activity_lines": {"activity_5": 13.795974, "activity_10": 14.045791, "activity_20": 14.321761, "activity_30": 14.693942}, "trend_signal": 0, "fair_value": 15.883438, "relative_strength": -2.153628, "rate_of_change": -0.5243661062641075, "market_dynamics": -0.585742, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.641428, "high": 14.241761, "low": 13.253519, "close": 13.336641, "volume": 13918900}, "trend_line": 15.063755, "activity_lines": {"activity_5": 13.613103, "activity_10": 13.887941, "activity_20": 14.192238, "activity_30": 14.574689}, "trend_signal": 0, "fair_value": 15.877989, "relative_strength": -1.828455, "rate_of_change": -0.798798660761997, "market_dynamics": -0.686394, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.020098, "high": 15.322361, "low": 13.004149, "close": 14.805151, "volume": 28879902}, "trend_line": 15.00403, "activity_lines": {"activity_5": 13.978845, "activity_10": 14.017244, "activity_20": 14.219726, "activity_30": 14.558005}, "trend_signal": 0, "fair_value": 15.870287, "relative_strength": 5.534816, "rate_of_change": -0.3964814881814013, "market_dynamics": -0.312006, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.805151, "high": 18.167018, "low": 14.601961, "close": 16.264421, "volume": 97165035}, "trend_line": 15.001259, "activity_lines": {"activity_5": 14.774363, "activity_10": 14.403136, "activity_20": 14.396044, "activity_30": 14.639321}, "trend_signal": 0, "fair_value": 15.870516, "relative_strength": 17.432143, "rate_of_change": -0.018468371497530778, "market_dynamics": 0.212204, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.950401, "high": 16.781632, "low": 15.285415, "close": 15.313124, "volume": 47562736}, "trend_line": 14.984942, "activity_lines": {"activity_5": 15.098236, "activity_10": 14.589701, "activity_20": 14.479079, "activity_30": 14.659441}, "trend_signal": 0, "fair_value": 15.866639, "relative_strength": 11.591408, "rate_of_change": -0.10877087049826303, "market_dynamics": 0.658687, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.313124, "high": 16.439904, "low": 15.128406, "close": 16.125883, "volume": 36026832}, "trend_line": 15.008647, "activity_lines": {"activity_5": 15.574808, "activity_10": 14.905233, "activity_20": 14.638728, "activity_30": 14.73305}, "trend_signal": 0, "fair_value": 15.86968, "relative_strength": 16.433354, "rate_of_change": 0.15819213714674132, "market_dynamics": 1.259761, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.894984, "high": 16.366015, "low": 15.16535, "close": 15.913456, "volume": 23934620}, "trend_line": 15.016344, "activity_lines": {"activity_5": 15.822945, "activity_10": 15.157289, "activity_20": 14.76847, "activity_30": 14.791425}, "trend_signal": 0, "fair_value": 15.880407, "relative_strength": 14.980701, "rate_of_change": 0.051283769949418405, "market_dynamics": 1.342791, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.996582, "high": 16.366017, "low": 15.654852, "close": 16.033525, "volume": 25555824}, "trend_line": 15.035124, "activity_lines": {"activity_5": 15.939318, "activity_10": 15.400445, "activity_20": 14.899884, "activity_30": 14.85705}, "trend_signal": 0, "fair_value": 15.887465, "relative_strength": 15.843918, "rate_of_change": 0.12506373055917988, "market_dynamics": 1.235998, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.913458, "high": 16.412197, "low": 15.07299, "close": 15.091462, "volume": 23231500}, "trend_line": 14.991715, "activity_lines": {"activity_5": 15.659778, "activity_10": 15.434534, "activity_20": 14.935904, "activity_30": 14.860684}, "trend_signal": 0, "fair_value": 15.898102, "relative_strength": 14.359003, "rate_of_change": -0.2887172729669571, "market_dynamics": 1.064893, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.786678, "high": 15.183822, "low": 13.816909, "close": 14.223289, "volume": 19735700}, "trend_line": 14.912594, "activity_lines": {"activity_5": 15.169044, "activity_10": 15.28995, "activity_20": 14.890384, "activity_30": 14.811108}, "trend_signal": 0, "fair_value": 15.900498, "relative_strength": 5.4248, "rate_of_change": -0.5277648354441029, "market_dynamics": 0.710339, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.223288, "high": 16.255187, "low": 13.946211, "close": 15.858043, "volume": 29902620}, "trend_line": 14.896585, "activity_lines": {"activity_5": 15.295884, "activity_10": 15.430168, "activity_20": 15.003942, "activity_30": 14.872105}, "trend_signal": 0, "fair_value": 15.909789, "relative_strength": 16.180798, "rate_of_change": -0.10735221518134526, "market_dynamics": 0.637256, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.876515, "high": 19.764828, "low": 15.876515, "close": 18.536455, "volume": 155680838}, "trend_line": 14.949846, "activity_lines": {"activity_5": 16.333384, "activity_10": 16.019251, "activity_20": 15.364494, "activity_30": 15.106935}, "trend_signal": 1, "fair_value": 15.931412, "relative_strength": 33.463707, "rate_of_change": 0.35753832170259753, "market_dynamics": 0.790054, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.379442, "high": 18.90589, "low": 16.966352, "close": 17.575922, "volume": 117484472}, "trend_line": 14.973243, "activity_lines": {"activity_5": 16.87584, "activity_10": 16.339149, "activity_20": 15.614083, "activity_30": 15.27636}, "trend_signal": 1, "fair_value": 15.944943, "relative_strength": 25.940933, "rate_of_change": 0.1565032843816533, "market_dynamics": 1.050119, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.769874, "high": 18.554925, "low": 16.624622, "close": 16.790869, "volume": 76410670}, "trend_line": 15.009571, "activity_lines": {"activity_5": 17.053785, "activity_10": 16.465933, "activity_20": 15.773424, "activity_30": 15.393626}, "trend_signal": 1, "fair_value": 15.963514, "relative_strength": 21.569074, "rate_of_change": 0.24261945124379034, "market_dynamics": 1.353647, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.753926, "high": 17.095653, "low": 16.209005, "close": 16.772396, "volume": 33044460}, "trend_line": 15.063755, "activity_lines": {"activity_5": 17.112278, "activity_10": 16.579787, "activity_20": 15.921594, "activity_30": 15.507357}, "trend_signal": 1, "fair_value": 15.984926, "relative_strength": 22.410491, "rate_of_change": 0.3609963269436623, "market_dynamics": 1.34148, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.624622, "high": 16.957115, "low": 15.442425, "close": 15.497843, "volume": 26637452}, "trend_line": 15.11055, "activity_lines": {"activity_5": 16.57598, "activity_10": 16.435371, "activity_20": 15.936504, "activity_30": 15.535362}, "trend_signal": 1, "fair_value": 16.005053, "relative_strength": 14.580632, "rate_of_change": 0.31064631627372774, "market_dynamics": 0.953963, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.41472, "high": 16.070467, "low": 15.230001, "close": 15.488607, "volume": 16402200}, "trend_line": 15.164734, "activity_lines": {"activity_5": 16.060617, "activity_10": 16.300695, "activity_20": 15.947015, "activity_30": 15.559753}, "trend_signal": 1, "fair_value": 16.026203, "relative_strength": 16.007943, "rate_of_change": 0.35858390329934614, "market_dynamics": 0.47636, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.451661, "high": 15.562493, "low": 13.198103, "close": 14.121693, "volume": 35585856}, "trend_line": 15.140721, "activity_lines": {"activity_5": 15.292806, "activity_10": 15.925213, "activity_20": 15.821319, "activity_30": 15.49246}, "trend_signal": 1, "fair_value": 16.042461, "relative_strength": 7.248321, "rate_of_change": -0.15834765054237063, "market_dynamics": -0.052059, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.020098, "high": 15.119171, "low": 13.743023, "close": 15.045284, "volume": 18180700}, "trend_line": 15.131177, "activity_lines": {"activity_5": 15.06314, "activity_10": 15.752418, "activity_20": 15.782792, "activity_30": 15.486303}, "trend_signal": 0, "fair_value": 16.063557, "relative_strength": 10.353588, "rate_of_change": -0.06303530723536876, "market_dynamics": -0.428547, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.00834, "high": 15.220765, "low": 13.853851, "close": 13.946211, "volume": 13613516}, "trend_line": 15.098236, "activity_lines": {"activity_5": 14.583488, "activity_10": 15.380631, "activity_20": 15.634358, "activity_30": 15.409853}, "trend_signal": 0, "fair_value": 16.07334, "relative_strength": 6.705684, "rate_of_change": -0.21770282642255273, "market_dynamics": -0.738987, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.99239, "high": 14.08475, "low": 13.336641, "close": 13.456707, "volume": 13167452}, "trend_line": 15.074838, "activity_lines": {"activity_5": 14.129082, "activity_10": 14.924881, "activity_20": 15.437369, "activity_30": 15.303948}, "trend_signal": 0, "fair_value": 16.087554, "relative_strength": 4.169338, "rate_of_change": -0.1549717463682529, "market_dynamics": -0.970209, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.36435, "high": 13.549067, "low": 12.339165, "close": 12.413052, "volume": 14766194}, "trend_line": 15.007108, "activity_lines": {"activity_5": 13.462865, "activity_10": 14.323036, "activity_20": 15.142436, "activity_30": 15.13222}, "trend_signal": 0, "fair_value": 16.096103, "relative_strength": -1.626587, "rate_of_change": -0.4492917270487363, "market_dynamics": -1.068413, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.413051, "high": 12.523882, "low": 10.981488, "close": 11.877369, "volume": 18275600}, "trend_line": 14.925525, "activity_lines": {"activity_5": 12.823125, "activity_10": 13.735129, "activity_20": 14.800884, "activity_30": 14.930301}, "trend_signal": 0, "fair_value": 16.100819, "relative_strength": -5.559138, "rate_of_change": -0.5436290589765875, "market_dynamics": -1.2087, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.015909, "high": 12.015909, "low": 9.051182, "close": 9.337495, "volume": 21869002}, "trend_line": 14.742962, "activity_lines": {"activity_5": 11.486382, "activity_10": 12.789036, "activity_20": 14.23138, "activity_30": 14.569783}, "trend_signal": 0, "fair_value": 16.094091, "relative_strength": -18.962616, "rate_of_change": -1.2231596543505172, "market_dynamics": -1.273255, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.12507, "high": 9.402147, "low": 6.797624, "close": 8.284604, "volume": 41310409}, "trend_line": 14.543158, "activity_lines": {"activity_5": 10.179195, "activity_10": 11.787025, "activity_20": 13.594587, "activity_30": 14.153115}, "trend_signal": 0, "fair_value": 16.078679, "relative_strength": -33.94609, "rate_of_change": -1.355250050837819, "market_dynamics": -1.31593, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.29384, "high": 10.482749, "low": 8.29384, "close": 10.473513, "volume": 43893406}, "trend_line": 14.40031, "activity_lines": {"activity_5": 9.979084, "activity_10": 11.337321, "activity_20": 13.19973, "activity_30": 13.890557}, "trend_signal": 0, "fair_value": 16.074737, "relative_strength": -18.553275, "rate_of_change": -0.9822350826416159, "market_dynamics": -1.285378, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.796768, "high": 11.563349, "low": 10.020954, "close": 11.147732, "volume": 53563946}, "trend_line": 14.297791, "activity_lines": {"activity_5": 10.202592, "activity_10": 11.101553, "activity_20": 12.896001, "activity_30": 13.680714}, "trend_signal": 0, "fair_value": 16.07876, "relative_strength": -16.477535, "rate_of_change": -0.7119221738976393, "market_dynamics": -1.1734, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.147734, "high": 11.618764, "low": 10.648994, "close": 11.461754, "volume": 36081273}, "trend_line": 14.214668, "activity_lines": {"activity_5": 10.615129, "activity_10": 11.001806, "activity_20": 12.644873, "activity_30": 13.497744}, "trend_signal": 0, "fair_value": 16.094982, "relative_strength": -13.423298, "rate_of_change": -0.5813695276424204, "market_dynamics": -1.023978, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.452517, "high": 12.034379, "low": 11.350923, "close": 11.821954, "volume": 52729624}, "trend_line": 14.143859, "activity_lines": {"activity_5": 11.175441, "activity_10": 11.015911, "activity_20": 12.449819, "activity_30": 13.343375}, "trend_signal": 0, "fair_value": 16.110611, "relative_strength": -12.855608, "rate_of_change": -0.49814037162175573, "market_dynamics": -0.781357, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.738831, "high": 12.560826, "low": 11.738831, "close": 12.514647, "volume": 40462470}, "trend_line": 14.109687, "activity_lines": {"activity_5": 11.801019, "activity_10": 11.214567, "activity_20": 12.336306, "activity_30": 13.238264}, "trend_signal": 0, "fair_value": 16.126298, "relative_strength": -7.239168, "rate_of_change": -0.24160308724798263, "market_dynamics": -0.486907, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.514647, "high": 12.560826, "low": 10.676702, "close": 11.350923, "volume": 37394204}, "trend_line": 14.029334, "activity_lines": {"activity_5": 11.756687, "activity_10": 11.227666, "activity_20": 12.120098, "activity_30": 13.06028}, "trend_signal": 0, "fair_value": 16.130884, "relative_strength": -14.102487, "rate_of_change": -0.5694881821262144, "market_dynamics": -0.334796, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.387866, "high": 11.895841, "low": 10.824477, "close": 11.073846, "volume": 14910504}, "trend_line": 13.953908, "activity_lines": {"activity_5": 11.561502, "activity_10": 11.228673, "activity_20": 11.898964, "activity_30": 12.869603}, "trend_signal": 0, "fair_value": 16.130904, "relative_strength": -17.160966, "rate_of_change": -0.5376306530302879, "market_dynamics": -0.225382, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.981488, "high": 11.027666, "low": 10.067133, "close": 10.418097, "volume": 20273030}, "trend_line": 13.807673, "activity_lines": {"activity_5": 11.152659, "activity_10": 11.134803, "activity_20": 11.650914, "activity_30": 12.641486}, "trend_signal": 0, "fair_value": 16.128542, "relative_strength": -19.099494, "rate_of_change": -1.047985983568193, "market_dynamics": -0.239892, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.298029, "high": 10.325738, "low": 8.404671, "close": 9.17125, "volume": 31423922}, "trend_line": 13.571234, "activity_lines": {"activity_5": 10.397778, "activity_10": 10.840765, "activity_20": 11.318201, "activity_30": 12.342362}, "trend_signal": 0, "fair_value": 16.108514, "relative_strength": -28.755662, "rate_of_change": -1.7123739822053938, "market_dynamics": -0.345762, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.208194, "high": 9.937831, "low": 8.838758, "close": 9.845471, "volume": 21258852}, "trend_line": 13.388978, "activity_lines": {"activity_5": 10.044351, "activity_10": 10.672336, "activity_20": 11.085984, "activity_30": 12.10199}, "trend_signal": 0, "fair_value": 16.086774, "relative_strength": -24.601492, "rate_of_change": -1.3429582011481096, "market_dynamics": -0.36892, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.067133, "high": 10.778297, "low": 10.067133, "close": 10.593579, "volume": 10563720}, "trend_line": 13.204568, "activity_lines": {"activity_5": 10.118238, "activity_10": 10.611547, "activity_20": 10.958001, "activity_30": 11.921642}, "trend_signal": 0, "fair_value": 16.05714, "relative_strength": -19.616676, "rate_of_change": -1.3773269326456414, "market_dynamics": -0.30796, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.713647, "high": 10.953779, "low": 10.445806, "close": 10.491984, "volume": 21245800}, "trend_line": 13.023853, "activity_lines": {"activity_5": 10.20875, "activity_10": 10.530103, "activity_20": 10.843696, "activity_30": 11.746637}, "trend_signal": 0, "fair_value": 16.035447, "relative_strength": -21.282866, "rate_of_change": -1.3685794188798852, "market_dynamics": -0.182802, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.316502, "high": 10.75059, "low": 10.039425, "close": 10.722881, "volume": 18142260}, "trend_line": 12.846831, "activity_lines": {"activity_5": 10.415018, "activity_10": 10.502563, "activity_20": 10.775174, "activity_30": 11.598187}, "trend_signal": 0, "fair_value": 16.013812, "relative_strength": -19.192562, "rate_of_change": -1.3592137441969048, "market_dynamics": -0.01452, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.76906, "high": 13.587087, "low": 10.45504, "close": 11.934225, "volume": 95751556}, "trend_line": 12.74159, "activity_lines": {"activity_5": 11.004749, "activity_10": 10.708702, "activity_20": 10.838204, "activity_30": 11.539309}, "trend_signal": 0, "fair_value": 15.990267, "relative_strength": -7.354422, "rate_of_change": -0.8191981353222401, "market_dynamics": 0.364708, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.49533, "high": 12.027606, "low": 10.290701, "close": 10.850993, "volume": 71667537}, "trend_line": 12.62918, "activity_lines": {"activity_5": 11.049204, "activity_10": 10.715848, "activity_20": 10.812882, "activity_30": 11.417335}, "trend_signal": 0, "fair_value": 15.941056, "relative_strength": -15.007493, "rate_of_change": -0.8822289839808105, "market_dynamics": 0.573667, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.850993, "high": 10.888346, "low": 9.422248, "close": 9.842467, "volume": 35840350}, "trend_line": 12.428661, "activity_lines": {"activity_5": 10.690449, "activity_10": 10.569874, "activity_20": 10.70625, "activity_30": 11.237547}, "trend_signal": 0, "fair_value": 15.886859, "relative_strength": -21.623564, "rate_of_change": -1.5877436223096029, "market_dynamics": 0.515886, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.851806, "high": 11.196508, "low": 9.524968, "close": 10.589523, "volume": 31998460}, "trend_line": 12.163763, "activity_lines": {"activity_5": 10.630786, "activity_10": 10.587154, "activity_20": 10.687977, "activity_30": 11.118893}, "trend_signal": 0, "fair_value": 15.833524, "relative_strength": -15.387529, "rate_of_change": -2.1313478579872807, "market_dynamics": 0.493635, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.598862, "high": 11.654078, "low": 10.44945, "close": 10.91636, "volume": 44545900}, "trend_line": 11.941778, "activity_lines": {"activity_5": 10.673567, "activity_10": 10.672666, "activity_20": 10.709515, "activity_30": 11.038415}, "trend_signal": 0, "fair_value": 15.772155, "relative_strength": -10.836501, "rate_of_change": -1.8249697893653476, "market_dynamics": 0.310352, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.813641, "high": 10.9257, "low": 9.898496, "close": 10.682906, "volume": 36686066}, "trend_line": 11.738179, "activity_lines": {"activity_5": 10.625631, "activity_10": 10.706672, "activity_20": 10.713395, "activity_30": 10.957198}, "trend_signal": 0, "fair_value": 15.70531, "relative_strength": -10.522428, "rate_of_change": -1.7049303713400028, "market_dynamics": 0.190535, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.692243, "high": 10.776287, "low": 9.599674, "close": 9.898498, "volume": 24797898}, "trend_line": 11.509049, "activity_lines": {"activity_5": 10.399647, "activity_10": 10.570573, "activity_20": 10.636163, "activity_30": 10.838509}, "trend_signal": 0, "fair_value": 15.641038, "relative_strength": -15.443007, "rate_of_change": -1.9520063546483775, "market_dynamics": 0.209193, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.991877, "high": 10.50548, "low": 9.459601, "close": 10.122614, "volume": 22449309}, "trend_line": 11.329875, "activity_lines": {"activity_5": 10.311868, "activity_10": 10.474259, "activity_20": 10.57259, "activity_30": 10.749061}, "trend_signal": 0, "fair_value": 15.589346, "relative_strength": -14.833154, "rate_of_change": -1.5568097763768294, "market_dynamics": 0.185234, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.047908, "high": 10.645552, "low": 9.487616, "close": 10.085261, "volume": 36324054}, "trend_line": 11.149763, "activity_lines": {"activity_5": 10.192962, "activity_10": 10.379717, "activity_20": 10.50713, "activity_30": 10.668764}, "trend_signal": 0, "fair_value": 15.530613, "relative_strength": -15.399413, "rate_of_change": -1.5897086243228578, "market_dynamics": 0.129537, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.019893, "high": 10.907023, "low": 9.786437, "close": 10.365407, "volume": 41786600}, "trend_line": 11.024554, "activity_lines": {"activity_5": 10.201055, "activity_10": 10.343505, "activity_20": 10.473411, "activity_30": 10.61816}, "trend_signal": 0, "fair_value": 15.501337, "relative_strength": -9.790276, "rate_of_change": -1.1229745421494601, "market_dynamics": 0.23048, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.365407, "high": 11.205846, "low": 10.178642, "close": 10.682906, "volume": 52080520}, "trend_line": 10.879141, "activity_lines": {"activity_5": 10.351711, "activity_10": 10.371519, "activity_20": 10.47515, "activity_30": 10.596118}, "trend_signal": 0, "fair_value": 15.468723, "relative_strength": -6.463079, "rate_of_change": -1.3189921333779087, "market_dynamics": 0.508167, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.673567, "high": 11.205844, "low": 9.973201, "close": 11.009742, "volume": 42456800}, "trend_line": 10.781259, "activity_lines": {"activity_5": 10.611313, "activity_10": 10.48171, "activity_20": 10.513441, "activity_30": 10.604544}, "trend_signal": 0, "fair_value": 15.409288, "relative_strength": -1.842566, "rate_of_change": -0.8997217703125664, "market_dynamics": 0.753045, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.925699, "high": 12.513193, "low": 10.692244, "close": 12.205032, "volume": 104112416}, "trend_line": 10.739536, "activity_lines": {"activity_5": 11.195261, "activity_10": 10.80634, "activity_20": 10.672734, "activity_30": 10.696401}, "trend_signal": 0, "fair_value": 15.382374, "relative_strength": 9.038879, "rate_of_change": -0.386995618971783, "market_dynamics": 1.101841, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.046283, "high": 14.016644, "low": 11.215183, "close": 14.016644, "volume": 130262365}, "trend_line": 10.792989, "activity_lines": {"activity_5": 12.244253, "activity_10": 11.417398, "activity_20": 11.000496, "activity_30": 10.907827}, "trend_signal": 1, "fair_value": 15.347872, "relative_strength": 26.955533, "rate_of_change": 0.4977216892796959, "market_dynamics": 1.374487, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.493705, "high": 15.174582, "low": 12.886722, "close": 14.03532, "volume": 208097603}, "trend_line": 10.864921, "activity_lines": {"activity_5": 13.037377, "activity_10": 11.96954, "activity_20": 11.316022, "activity_30": 11.117009}, "trend_signal": 1, "fair_value": 15.326976, "relative_strength": 23.943056, "rate_of_change": 0.6664696869421467, "market_dynamics": 1.559305, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.689807, "high": 14.548922, "low": 11.806473, "close": 11.940529, "volume": 121122099}, "trend_line": 10.951689, "activity_lines": {"activity_5": 12.887578, "activity_10": 12.084103, "activity_20": 11.41482, "activity_30": 11.186404}, "trend_signal": 1, "fair_value": 15.251963, "relative_strength": 8.034847, "rate_of_change": 0.798606819138393, "market_dynamics": 1.63096, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.844775, "high": 12.313969, "low": 10.848933, "close": 10.868084, "volume": 58336062}, "trend_line": 11.037805, "activity_lines": {"activity_5": 12.296454, "activity_10": 11.98081, "activity_20": 11.398293, "activity_30": 11.18101}, "trend_signal": 1, "fair_value": 15.147045, "relative_strength": 0.220902, "rate_of_change": 0.7863262004609566, "market_dynamics": 1.374892, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.963837, "high": 11.050017, "low": 10.590397, "close": 11.002139, "volume": 21621024}, "trend_line": 11.055426, "activity_lines": {"activity_5": 11.75946, "activity_10": 11.884262, "activity_20": 11.389663, "activity_30": 11.178709}, "trend_signal": 1, "fair_value": 15.045272, "relative_strength": 0.618869, "rate_of_change": 0.15964224771138927, "market_dynamics": 0.99014, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.050016, "high": 12.668259, "low": 10.858508, "close": 12.448025, "volume": 67052202}, "trend_line": 11.098769, "activity_lines": {"activity_5": 11.784621, "activity_10": 12.034611, "activity_20": 11.516792, "activity_30": 11.268554}, "trend_signal": 1, "fair_value": 14.94351, "relative_strength": -3.106812, "rate_of_change": 0.39205183047672815, "market_dynamics": 0.789638, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.926796, "high": 14.573766, "low": 12.783165, "close": 14.401408, "volume": 29442673}, "trend_line": 11.196757, "activity_lines": {"activity_5": 12.565484, "activity_10": 12.497161, "activity_20": 11.820642, "activity_30": 11.481627}, "trend_signal": 1, "fair_value": 14.874443, "relative_strength": 1.606961, "rate_of_change": 0.8828726861510414, "market_dynamics": 0.789179, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.283604, "high": 19.715756, "low": 14.793999, "close": 15.081262, "volume": 131692713}, "trend_line": 11.305401, "activity_lines": {"activity_5": 13.548559, "activity_10": 13.009939, "activity_20": 12.171724, "activity_30": 11.732241}, "trend_signal": 1, "fair_value": 14.821677, "relative_strength": 11.483562, "rate_of_change": 0.9703166729437815, "market_dynamics": 1.053642, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.205742, "high": 17.226152, "low": 14.746122, "close": 16.613327, "volume": 85317724}, "trend_line": 11.442023, "activity_lines": {"activity_5": 14.83294, "activity_10": 13.721304, "activity_20": 12.653731, "activity_30": 12.074687}, "trend_signal": 1, "fair_value": 14.795134, "relative_strength": 19.26854, "rate_of_change": 1.2084666435096014, "market_dynamics": 1.370035, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.354791, "high": 20.634996, "low": 16.354791, "close": 17.360207, "volume": 178203344}, "trend_line": 11.642333, "activity_lines": {"activity_5": 15.983265, "activity_10": 14.466582, "activity_20": 13.179429, "activity_30": 12.456506}, "trend_signal": 1, "fair_value": 14.779322, "relative_strength": 21.453351, "rate_of_change": 1.750651960759037, "market_dynamics": 1.570538, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.369782, "high": 19.399769, "low": 16.038801, "close": 16.134556, "volume": 125838844}, "trend_line": 11.811023, "activity_lines": {"activity_5": 16.301168, "activity_10": 14.895284, "activity_20": 13.5526, "activity_30": 12.746327}, "trend_signal": 1, "fair_value": 14.760053, "relative_strength": 14.509815, "rate_of_change": 1.448936394449461, "market_dynamics": 1.617013, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.962197, "high": 18.442228, "low": 15.962197, "close": 18.39435, "volume": 80233070}, "trend_line": 12.076898, "activity_lines": {"activity_5": 17.126567, "activity_10": 15.69635, "activity_20": 14.114585, "activity_30": 13.171057}, "trend_signal": 1, "fair_value": 14.754584, "relative_strength": 22.220766, "rate_of_change": 2.251075118556618, "market_dynamics": 1.545217, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.394351, "high": 19.629579, "low": 17.810251, "close": 18.087938, "volume": 109057192}, "trend_line": 12.374121, "activity_lines": {"activity_5": 17.583633, "activity_10": 16.36245, "activity_20": 14.611778, "activity_30": 13.558866}, "trend_signal": 1, "fair_value": 14.749952, "relative_strength": 25.111618, "rate_of_change": 2.4610872758882345, "market_dynamics": 1.523816, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.183692, "high": 18.221995, "low": 16.163282, "close": 16.373941, "volume": 55448637}, "trend_line": 12.591737, "activity_lines": {"activity_5": 17.268922, "activity_10": 16.605143, "activity_20": 14.910471, "activity_30": 13.816919}, "trend_signal": 1, "fair_value": 14.721417, "relative_strength": 16.944271, "rate_of_change": 1.7586380479065915, "market_dynamics": 1.231943, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.450544, "high": 16.996341, "low": 15.694088, "close": 16.756956, "volume": 35543682}, "trend_line": 12.797183, "activity_lines": {"activity_5": 17.097841, "activity_10": 16.817369, "activity_20": 15.214807, "activity_30": 14.085643}, "trend_signal": 1, "fair_value": 14.696937, "relative_strength": 17.944083, "rate_of_change": 1.6315937983774615, "market_dynamics": 0.970185, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.862288, "high": 17.992184, "low": 16.747382, "close": 17.580442, "volume": 50896726}, "trend_line": 13.033465, "activity_lines": {"activity_5": 17.241472, "activity_10": 17.074686, "activity_20": 15.565977, "activity_30": 14.39424}, "trend_signal": 1, "fair_value": 14.670421, "relative_strength": 21.84916, "rate_of_change": 1.8463594683298599, "market_dynamics": 0.793007, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.62832, "high": 18.241145, "low": 17.120823, "close": 17.168699, "volume": 52151258}, "trend_line": 13.248325, "activity_lines": {"activity_5": 17.151463, "activity_10": 17.163824, "activity_20": 15.842243, "activity_30": 14.66103}, "trend_signal": 1, "fair_value": 14.636808, "relative_strength": 19.898486, "rate_of_change": 1.6485255455859191, "market_dynamics": 0.639863, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.168701, "high": 17.31233, "low": 15.943047, "close": 17.06337, "volume": 29708484}, "trend_line": 13.419297, "activity_lines": {"activity_5": 17.108055, "activity_10": 17.183498, "activity_20": 16.07608, "activity_30": 14.907162}, "trend_signal": 1, "fair_value": 14.598863, "relative_strength": 19.988831, "rate_of_change": 1.2905178579178938, "market_dynamics": 0.636157, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.120821, "high": 17.187851, "low": 15.598333, "close": 16.23031, "volume": 25826307}, "trend_line": 13.598607, "activity_lines": {"activity_5": 16.855264, "activity_10": 17.015667, "activity_20": 16.200196, "activity_30": 15.088517}, "trend_signal": 1, "fair_value": 14.555292, "relative_strength": 14.002314, "rate_of_change": 1.3362100861170239, "market_dynamics": 0.502855, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.16328, "high": 16.373942, "low": 14.324805, "close": 14.33438, "volume": 20519926}, "trend_line": 13.748338, "activity_lines": {"activity_5": 15.980073, "activity_10": 16.510086, "activity_20": 16.118886, "activity_30": 15.135986}, "trend_signal": 1, "fair_value": 14.514026, "relative_strength": 8.651321, "rate_of_change": 1.101076014624152, "market_dynamics": 0.08135, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.315229, "high": 15.06211, "low": 13.75028, "close": 14.391832, "volume": 24888110}, "trend_line": 13.875082, "activity_lines": {"activity_5": 15.285537, "activity_10": 16.069965, "activity_20": 16.032909, "activity_30": 15.177502}, "trend_signal": 1, "fair_value": 14.476499, "relative_strength": 10.309999, "rate_of_change": 0.9218859763267415, "market_dynamics": -0.398326, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.219476, "high": 15.464278, "low": 13.941789, "close": 15.301495, "volume": 24925438}, "trend_line": 14.021253, "activity_lines": {"activity_5": 15.106796, "activity_10": 15.826924, "activity_20": 16.03178, "activity_30": 15.269529}, "trend_signal": 1, "fair_value": 14.448519, "relative_strength": 13.048725, "rate_of_change": 1.053478458721894, "market_dynamics": -0.784968, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.39725, "high": 16.335638, "low": 15.339798, "close": 16.134556, "volume": 26768136}, "trend_line": 14.202974, "activity_lines": {"activity_5": 15.330222, "activity_10": 15.791582, "activity_20": 16.10396, "activity_30": 15.405871}, "trend_signal": 1, "fair_value": 14.426678, "relative_strength": 17.418944, "rate_of_change": 1.2960396620758472, "market_dynamics": -0.978357, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.249459, "high": 16.37394, "low": 15.847292, "close": 15.856868, "volume": 4605130}, "trend_line": 14.401587, "activity_lines": {"activity_5": 15.523006, "activity_10": 15.741268, "activity_20": 16.129722, "activity_30": 15.512574}, "trend_signal": 1, "fair_value": 14.3974, "relative_strength": 16.605168, "rate_of_change": 1.3983902244698887, "market_dynamics": -0.981082, "expectation": {"probability": 38.3508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.990925, "high": 16.996341, "low": 15.943047, "close": 16.70908, "volume": 23548448}, "trend_line": 14.621136, "activity_lines": {"activity_5": 16.024757, "activity_10": 15.855302, "activity_20": 16.212892, "activity_30": 15.661444}, "trend_signal": 1, "fair_value": 14.362156, "relative_strength": 17.284432, "rate_of_change": 1.5244778231732423, "market_dynamics": -0.851624, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.651627, "high": 16.93889, "low": 16.067528, "close": 16.192007, "volume": 29996708}, "trend_line": 14.824694, "activity_lines": {"activity_5": 16.195838, "activity_10": 15.876194, "activity_20": 16.21964, "activity_30": 15.762791}, "trend_signal": 1, "fair_value": 14.336226, "relative_strength": 10.923001, "rate_of_change": 1.3922174036271822, "market_dynamics": -0.793719, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.182432, "high": 17.092098, "low": 15.895171, "close": 16.977192, "volume": 35874480}, "trend_line": 15.045087, "activity_lines": {"activity_5": 16.508635, "activity_10": 16.06509, "activity_20": 16.283339, "activity_30": 15.901662}, "trend_signal": 1, "fair_value": 14.330074, "relative_strength": 13.117811, "rate_of_change": 1.486661377293868, "market_dynamics": -0.662069, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.910162, "high": 17.455961, "low": 15.981349, "close": 16.038801, "volume": 38008796}, "trend_line": 15.223616, "activity_lines": {"activity_5": 16.396921, "activity_10": 16.086853, "activity_20": 16.245402, "activity_30": 15.965772}, "trend_signal": 1, "fair_value": 14.322135, "relative_strength": 10.181681, "rate_of_change": 1.1866265711856587, "market_dynamics": -0.492687, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.048376, "high": 17.695346, "low": 15.799415, "close": 17.120821, "volume": 43072310}, "trend_line": 15.427319, "activity_lines": {"activity_5": 16.652265, "activity_10": 16.323974, "activity_20": 16.305955, "activity_30": 16.088173}, "trend_signal": 1, "fair_value": 14.321075, "relative_strength": 14.522423, "rate_of_change": 1.3380723738696567, "market_dynamics": -0.321284, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.910164, "high": 17.092098, "low": 15.952623, "close": 16.460121, "volume": 30717119}, "trend_line": 15.569155, "activity_lines": {"activity_5": 16.603112, "activity_10": 16.424777, "activity_20": 16.301168, "activity_30": 16.154805}, "trend_signal": 1, "fair_value": 14.314866, "relative_strength": 8.34602, "rate_of_change": 0.9193820390957083, "market_dynamics": -0.22785, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.536724, "high": 17.532565, "low": 16.47927, "close": 16.70908, "volume": 46515610}, "trend_line": 15.658903, "activity_lines": {"activity_5": 16.653543, "activity_10": 16.532196, "activity_20": 16.324377, "activity_30": 16.228349}, "trend_signal": 1, "fair_value": 14.312652, "relative_strength": 12.577723, "rate_of_change": 0.5764474693713317, "market_dynamics": -0.146116, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.718654, "high": 16.814408, "low": 15.31107, "close": 15.493004, "volume": 27706000}, "trend_line": 15.707493, "activity_lines": {"activity_5": 16.264143, "activity_10": 16.376378, "activity_20": 16.229033, "activity_30": 16.217645}, "trend_signal": 1, "fair_value": 14.311044, "relative_strength": 4.806401, "rate_of_change": 0.3103027076673189, "market_dynamics": -0.247166, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.454701, "high": 16.488845, "low": 15.119562, "close": 15.62706, "volume": 26134500}, "trend_line": 15.830377, "activity_lines": {"activity_5": 16.018375, "activity_10": 16.241452, "activity_20": 16.160273, "activity_30": 16.212456}, "trend_signal": 1, "fair_value": 14.315496, "relative_strength": 7.661107, "rate_of_change": 0.782327262536427, "market_dynamics": -0.435834, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.650369, "high": 14.679095, "low": 11.787322, "close": 14.085419, "volume": 39459000}, "trend_line": 15.937622, "activity_lines": {"activity_5": 15.286175, "activity_10": 15.835455, "activity_20": 15.956408, "activity_30": 16.099878}, "trend_signal": 0, "fair_value": 14.314237, "relative_strength": 1.858263, "rate_of_change": 0.677463335206729, "market_dynamics": -0.564733, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.420559, "high": 14.535464, "low": 13.759855, "close": 14.200324, "volume": 18795400}, "trend_line": 16.044228, "activity_lines": {"activity_5": 14.794638, "activity_10": 15.482558, "activity_20": 15.774384, "activity_30": 15.987795}, "trend_signal": 0, "fair_value": 14.314858, "relative_strength": 2.593202, "rate_of_change": 0.6688952718291418, "market_dynamics": -0.83137, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.142873, "high": 14.851452, "low": 14.075844, "close": 14.631217, "volume": 17477564}, "trend_line": 16.117001, "activity_lines": {"activity_5": 14.597384, "activity_10": 15.253619, "activity_20": 15.645572, "activity_30": 15.896633}, "trend_signal": 0, "fair_value": 14.321269, "relative_strength": 3.650133, "rate_of_change": 0.4535774485378665, "market_dynamics": -0.932858, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.631217, "high": 15.263194, "low": 14.363106, "close": 15.119563, "volume": 10903102}, "trend_line": 16.140939, "activity_lines": {"activity_5": 14.701437, "activity_10": 15.141848, "activity_20": 15.577313, "activity_30": 15.832282}, "trend_signal": 0, "fair_value": 14.336412, "relative_strength": 6.687514, "rate_of_change": 0.14852639147941435, "market_dynamics": -1.047154, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.29192, "high": 15.990926, "low": 15.177016, "close": 15.674936, "volume": 17791700}, "trend_line": 16.160728, "activity_lines": {"activity_5": 15.01551, "activity_10": 15.164828, "activity_20": 15.571704, "activity_30": 15.802217}, "trend_signal": 0, "fair_value": 14.358886, "relative_strength": 7.448975, "rate_of_change": 0.12260129351829774, "market_dynamics": -1.033319, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.895171, "high": 16.057953, "low": 15.330222, "close": 15.425977, "volume": 15429700}, "trend_line": 16.12115, "activity_lines": {"activity_5": 15.243405, "activity_10": 15.14916, "activity_20": 15.548997, "activity_30": 15.754814}, "trend_signal": 0, "fair_value": 14.382222, "relative_strength": 4.620232, "rate_of_change": -0.2449023336077359, "market_dynamics": -1.041638, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.425976, "high": 15.68451, "low": 15.138714, "close": 15.138714, "volume": 13586900}, "trend_line": 16.0471, "activity_lines": {"activity_5": 15.286175, "activity_10": 15.112077, "activity_20": 15.502762, "activity_30": 15.691431}, "trend_signal": 0, "fair_value": 14.409888, "relative_strength": 2.839131, "rate_of_change": -0.4593344767587903, "market_dynamics": -1.048297, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.148289, "high": 15.794598, "low": 15.057909, "close": 15.440988, "volume": 14151500}, "trend_line": 16.023981, "activity_lines": {"activity_5": 15.367144, "activity_10": 15.153978, "activity_20": 15.481484, "activity_30": 15.652327}, "trend_signal": 0, "fair_value": 14.43532, "relative_strength": 5.322816, "rate_of_change": -0.14406964498259014, "market_dynamics": -1.077403, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.421343, "high": 15.765129, "low": 15.323117, "close": 15.598147, "volume": 10943574}, "trend_line": 15.930775, "activity_lines": {"activity_5": 15.446515, "activity_10": 15.247511, "activity_20": 15.470178, "activity_30": 15.624854}, "trend_signal": 0, "fair_value": 14.45273, "relative_strength": 4.257053, "rate_of_change": -0.581665692189716, "market_dynamics": -1.047952, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.68655, "high": 15.784775, "low": 15.067732, "close": 15.116845, "volume": 15023800}, "trend_line": 15.831738, "activity_lines": {"activity_5": 15.333545, "activity_10": 15.251622, "activity_20": 15.411621, "activity_30": 15.572342}, "trend_signal": 0, "fair_value": 14.464197, "relative_strength": 1.192687, "rate_of_change": -0.6216709482118787, "market_dynamics": -1.062295, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.01862, "high": 15.912469, "low": 15.01862, "close": 15.902646, "volume": 21399000}, "trend_line": 15.816028, "activity_lines": {"activity_5": 15.519716, "activity_10": 15.407882, "activity_20": 15.432748, "activity_30": 15.576917}, "trend_signal": 0, "fair_value": 14.482067, "relative_strength": 7.160704, "rate_of_change": -0.09923105094336664, "market_dynamics": -0.762254, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.883001, "high": 16.600043, "low": 15.431165, "close": 16.423239, "volume": 47304020}, "trend_line": 15.804904, "activity_lines": {"activity_5": 15.84764, "activity_10": 15.625755, "activity_20": 15.503238, "activity_30": 15.616092}, "trend_signal": 0, "fair_value": 14.501202, "relative_strength": 6.169443, "rate_of_change": -0.0703337146342862, "market_dynamics": -0.214953, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.423238, "high": 17.130459, "low": 16.295546, "close": 16.325014, "volume": 30006680}, "trend_line": 15.763057, "activity_lines": {"activity_5": 16.057187, "activity_10": 15.785353, "activity_20": 15.565734, "activity_30": 15.649647}, "trend_signal": 0, "fair_value": 14.517279, "relative_strength": 3.67154, "rate_of_change": -0.2647722504356915, "market_dynamics": 0.206113, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.256255, "high": 17.670698, "low": 16.207144, "close": 16.688446, "volume": 44095900}, "trend_line": 15.747048, "activity_lines": {"activity_5": 16.328943, "activity_10": 15.980233, "activity_20": 15.662209, "activity_30": 15.70935}, "trend_signal": 0, "fair_value": 14.536812, "relative_strength": 3.569074, "rate_of_change": -0.10156024938563875, "market_dynamics": 0.815294, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.698268, "high": 16.983122, "low": 16.491997, "close": 16.865252, "volume": 26875028}, "trend_line": 15.740444, "activity_lines": {"activity_5": 16.586947, "activity_10": 16.178734, "activity_20": 15.776898, "activity_30": 15.781492}, "trend_signal": 1, "fair_value": 14.551853, "relative_strength": 2.040778, "rate_of_change": -0.04193801911316577, "market_dynamics": 1.084108, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.855428, "high": 17.071523, "low": 16.619689, "close": 16.845606, "volume": 22440550}, "trend_line": 15.760954, "activity_lines": {"activity_5": 16.721843, "activity_10": 16.352021, "activity_20": 15.885781, "activity_30": 15.852792}, "trend_signal": 1, "fair_value": 14.557117, "relative_strength": -0.78023, "rate_of_change": 0.1303012799384808, "market_dynamics": 1.097078, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.914363, "high": 20.018277, "low": 16.894719, "close": 18.839577, "volume": 67852052}, "trend_line": 15.911128, "activity_lines": {"activity_5": 17.458531, "activity_10": 16.862037, "activity_20": 16.185876, "activity_30": 16.051413}, "trend_signal": 1, "fair_value": 14.573388, "relative_strength": 12.089783, "rate_of_change": 0.9528230334280515, "market_dynamics": 1.238322, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.810109, "high": 23.00432, "low": 18.584191, "close": 22.110472, "volume": 174112977}, "trend_line": 16.168416, "activity_lines": {"activity_5": 19.124429, "activity_10": 17.899473, "activity_20": 16.786154, "activity_30": 16.451371}, "trend_signal": 1, "fair_value": 14.619388, "relative_strength": 28.83317, "rate_of_change": 1.6170318031506055, "market_dynamics": 1.343414, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.513195, "high": 27.011905, "low": 21.825619, "close": 26.432377, "volume": 213526284}, "trend_line": 16.539445, "activity_lines": {"activity_5": 21.845265, "activity_10": 19.601446, "activity_20": 17.772321, "activity_30": 17.113562}, "trend_signal": 1, "fair_value": 14.685278, "relative_strength": 45.844325, "rate_of_change": 2.294776433263469, "market_dynamics": 1.50607, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.432378, "high": 27.670015, "low": 23.750832, "close": 24.585747, "volume": 158666357}, "trend_line": 16.821151, "activity_lines": {"activity_5": 23.300961, "activity_10": 20.770682, "activity_20": 18.530526, "activity_30": 17.632678}, "trend_signal": 1, "fair_value": 14.733765, "relative_strength": 29.239155, "rate_of_change": 1.703237321445791, "market_dynamics": 1.682664, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.850952, "high": 26.029655, "low": 23.760655, "close": 25.243855, "volume": 100929455}, "trend_line": 17.134051, "activity_lines": {"activity_5": 24.461328, "activity_10": 21.887413, "activity_20": 19.308748, "activity_30": 18.176079}, "trend_signal": 1, "fair_value": 14.783214, "relative_strength": 26.67967, "rate_of_change": 1.8601580831180877, "market_dynamics": 1.677589, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.73498, "high": 25.793915, "low": 22.375681, "close": 25.420658, "volume": 73688144}, "trend_line": 17.424437, "activity_lines": {"activity_5": 25.120745, "activity_10": 22.866449, "activity_20": 20.050673, "activity_30": 18.710698}, "trend_signal": 1, "fair_value": 14.825745, "relative_strength": 27.774973, "rate_of_change": 1.6947889322846161, "market_dynamics": 1.588138, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.175095, "high": 25.793914, "low": 23.819589, "close": 24.76255, "volume": 74851870}, "trend_line": 17.710122, "activity_lines": {"activity_5": 25.122055, "activity_10": 23.56224, "activity_20": 20.676491, "activity_30": 19.184125}, "trend_signal": 1, "fair_value": 14.871103, "relative_strength": 20.441504, "rate_of_change": 1.6395651693078939, "market_dynamics": 1.426812, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.762549, "high": 25.784092, "low": 23.642784, "close": 23.829412, "volume": 77227800}, "trend_line": 17.938529, "activity_lines": {"activity_5": 24.635513, "activity_10": 23.934959, "activity_20": 21.165194, "activity_30": 19.578918}, "trend_signal": 1, "fair_value": 14.927056, "relative_strength": 13.967148, "rate_of_change": 1.2896974961550278, "market_dynamics": 1.213525, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.58385, "high": 27.994157, "low": 23.42669, "close": 23.544558, "volume": 120477712}, "trend_line": 18.188721, "activity_lines": {"activity_5": 24.227551, "activity_10": 24.126052, "activity_20": 21.585292, "activity_30": 19.940597}, "trend_signal": 1, "fair_value": 14.986808, "relative_strength": 10.795576, "rate_of_change": 1.394718597048855, "market_dynamics": 1.026011, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.544559, "high": 24.792018, "low": 23.524915, "close": 23.682076, "volume": 20723300}, "trend_line": 18.407429, "activity_lines": {"activity_5": 23.93484, "activity_10": 24.220705, "activity_20": 21.981013, "activity_30": 20.295007}, "trend_signal": 1, "fair_value": 15.049573, "relative_strength": 8.330698, "rate_of_change": 1.2024374885952644, "market_dynamics": 0.742092, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.465978, "high": 23.711541, "low": 22.100649, "close": 22.287277, "volume": 23420900}, "trend_line": 18.601668, "activity_lines": {"activity_5": 23.281316, "activity_10": 23.93746, "activity_20": 22.204582, "activity_30": 20.54532}, "trend_signal": 1, "fair_value": 15.110146, "relative_strength": 3.048245, "rate_of_change": 1.0552206937753208, "market_dynamics": 0.419048, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.000528, "high": 22.719467, "low": 20.450468, "close": 21.000528, "volume": 40288716}, "trend_line": 18.744716, "activity_lines": {"activity_5": 22.407767, "activity_10": 23.357574, "activity_20": 22.271562, "activity_30": 20.700085}, "trend_signal": 1, "fair_value": 15.153175, "relative_strength": 2.136911, "rate_of_change": 0.7690063063161878, "market_dynamics": 0.088121, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.187157, "high": 22.984675, "low": 21.187157, "close": 22.690001, "volume": 35645399}, "trend_line": 18.984616, "activity_lines": {"activity_5": 22.348177, "activity_10": 23.105046, "activity_20": 22.47297, "activity_30": 20.95462}, "trend_signal": 1, "fair_value": 15.204844, "relative_strength": 5.27848, "rate_of_change": 1.2798273390751755, "market_dynamics": -0.20847, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.915918, "high": 23.132013, "low": 22.149762, "close": 22.326567, "volume": 34596699}, "trend_line": 19.207933, "activity_lines": {"activity_5": 22.243404, "activity_10": 22.854483, "activity_20": 22.605995, "activity_30": 21.170229}, "trend_signal": 1, "fair_value": 15.251163, "relative_strength": 2.749641, "rate_of_change": 1.1763050672186446, "market_dynamics": -0.398836, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.139942, "high": 22.739114, "low": 21.717573, "close": 21.894379, "volume": 25574300}, "trend_line": 19.468232, "activity_lines": {"activity_5": 22.075767, "activity_10": 22.566416, "activity_20": 22.663527, "activity_30": 21.343548}, "trend_signal": 1, "fair_value": 15.29489, "relative_strength": 0.583698, "rate_of_change": 1.355164035609661, "market_dynamics": -0.537984, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.894379, "high": 22.356036, "low": 20.509402, "close": 20.548693, "volume": 31618600}, "trend_line": 19.679844, "activity_lines": {"activity_5": 21.578747, "activity_10": 22.094578, "activity_20": 22.564366, "activity_30": 21.413256}, "trend_signal": 1, "fair_value": 15.325906, "relative_strength": -4.110086, "rate_of_change": 1.086960541666027, "market_dynamics": -0.66364, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.774611, "high": 20.833545, "low": 18.672594, "close": 18.829754, "volume": 29427770}, "trend_line": 19.819795, "activity_lines": {"activity_5": 20.624654, "activity_10": 21.398787, "activity_20": 22.281852, "activity_30": 21.358411}, "trend_signal": 1, "fair_value": 15.344718, "relative_strength": -7.306826, "rate_of_change": 0.7111387671568938, "market_dynamics": -0.85754, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.908333, "high": 20.185259, "low": 18.839576, "close": 19.870939, "volume": 24376901}, "trend_line": 19.978174, "activity_lines": {"activity_5": 20.162341, "activity_10": 21.000172, "activity_20": 22.086571, "activity_30": 21.361711}, "trend_signal": 1, "fair_value": 15.369909, "relative_strength": -5.486885, "rate_of_change": 0.7990950461394786, "market_dynamics": -0.995624, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.957445, "high": 19.350347, "low": 17.670698, "close": 18.30916, "volume": 42562280}, "trend_line": 20.065982, "activity_lines": {"activity_5": 19.367372, "activity_10": 20.389568, "activity_20": 21.727394, "activity_30": 21.254032}, "trend_signal": 0, "fair_value": 15.385444, "relative_strength": -13.756581, "rate_of_change": 0.43951964779164776, "market_dynamics": -1.083963, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.613659, "high": 18.692239, "low": 17.660875, "close": 17.837681, "volume": 21946400}, "trend_line": 20.146372, "activity_lines": {"activity_5": 18.683071, "activity_10": 19.788431, "activity_20": 21.316439, "activity_30": 21.110271}, "trend_signal": 0, "fair_value": 15.408791, "relative_strength": -16.422651, "rate_of_change": 0.40062828721762905, "market_dynamics": -1.162123, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.837679, "high": 18.594014, "low": 17.44478, "close": 18.063597, "volume": 22870768}, "trend_line": 20.243868, "activity_lines": {"activity_5": 18.344521, "activity_10": 19.334631, "activity_20": 20.922276, "activity_30": 20.975899}, "trend_signal": 0, "fair_value": 15.431514, "relative_strength": -14.370067, "rate_of_change": 0.48393824952700953, "market_dynamics": -1.179785, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.07342, "high": 20.853191, "low": 18.053774, "close": 19.645021, "volume": 66125411}, "trend_line": 20.384002, "activity_lines": {"activity_5": 18.698786, "activity_10": 19.245156, "activity_20": 20.68242, "activity_30": 20.937263}, "trend_signal": 0, "fair_value": 15.465025, "relative_strength": -9.962898, "rate_of_change": 0.6922293703950242, "market_dynamics": -1.035722, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.556619, "high": 20.096856, "low": 19.369991, "close": 19.44857, "volume": 19775802}, "trend_line": 20.51235, "activity_lines": {"activity_5": 18.933216, "activity_10": 19.144609, "activity_20": 20.435594, "activity_30": 20.876913}, "trend_signal": 0, "fair_value": 15.488456, "relative_strength": -10.332331, "rate_of_change": 0.629650644657524, "market_dynamics": -0.973184, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.546796, "high": 20.980884, "low": 19.21283, "close": 20.941593, "volume": 46283800}, "trend_line": 20.706508, "activity_lines": {"activity_5": 19.693479, "activity_10": 19.374456, "activity_20": 20.364217, "activity_30": 20.904606}, "trend_signal": 0, "fair_value": 15.524417, "relative_strength": -7.533606, "rate_of_change": 0.9465419613062279, "market_dynamics": -0.686175, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.941593, "high": 22.395325, "low": 20.489758, "close": 22.061359, "volume": 56619211}, "trend_line": 20.911799, "activity_lines": {"activity_5": 20.651501, "activity_10": 19.833078, "activity_20": 20.416837, "activity_30": 20.992016}, "trend_signal": 0, "fair_value": 15.568622, "relative_strength": -3.731983, "rate_of_change": 0.991432258882082, "market_dynamics": -0.294865, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.395324, "high": 23.181126, "low": 21.786329, "close": 22.690001, "volume": 63724623}, "trend_line": 21.120691, "activity_lines": {"activity_5": 21.537492, "activity_10": 20.402962, "activity_20": 20.544483, "activity_30": 21.106738}, "trend_signal": 0, "fair_value": 15.61141, "relative_strength": -2.080635, "rate_of_change": 0.9989193182279645, "market_dynamics": -0.020212, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.65, "high": 22.889999, "low": 20.450001, "close": 21.190001, "volume": 39861832}, "trend_line": 21.282857, "activity_lines": {"activity_5": 21.615056, "activity_10": 20.661186, "activity_20": 20.542275, "activity_30": 21.11121}, "trend_signal": 0, "fair_value": 15.643636, "relative_strength": -6.971417, "rate_of_change": 0.7678063184580426, "market_dynamics": 0.214358, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.02, "high": 21.290001, "low": 20.0, "close": 20.18, "volume": 22841274}, "trend_line": 21.399242, "activity_lines": {"activity_5": 21.252955, "activity_10": 20.692861, "activity_20": 20.460889, "activity_30": 21.040058}, "trend_signal": 0, "fair_value": 15.664177, "relative_strength": -9.359677, "rate_of_change": 0.546848573948512, "market_dynamics": 0.215639, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.52, "high": 21.24, "low": 20.41, "close": 20.83, "volume": 18392799}, "trend_line": 21.5314, "activity_lines": {"activity_5": 21.058758, "activity_10": 20.837097, "activity_20": 20.458785, "activity_30": 21.003333}, "trend_signal": 0, "fair_value": 15.691312, "relative_strength": -7.691636, "rate_of_change": 0.6175826227863606, "market_dynamics": 0.13063, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.99, "high": 23.290001, "low": 20.75, "close": 22.469999, "volume": 37345703}, "trend_line": 21.71888, "activity_lines": {"activity_5": 21.418667, "activity_10": 21.233682, "activity_20": 20.625798, "activity_30": 21.063887}, "trend_signal": 0, "fair_value": 15.730559, "relative_strength": -3.143283, "rate_of_change": 0.8707283316458623, "market_dynamics": 0.118565, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.99, "high": 22.370001, "low": 20.6, "close": 21.889999, "volume": 42674756}, "trend_line": 21.820561, "activity_lines": {"activity_5": 21.557999, "activity_10": 21.440589, "activity_20": 20.743345, "activity_30": 21.074927}, "trend_signal": 0, "fair_value": 15.76958, "relative_strength": -3.534826, "rate_of_change": 0.4681687085153692, "market_dynamics": 0.235578, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.49, "high": 23.299999, "low": 20.799999, "close": 23.15, "volume": 55486704}, "trend_line": 21.855212, "activity_lines": {"activity_5": 22.170666, "activity_10": 21.807015, "activity_20": 20.982784, "activity_30": 21.160698}, "trend_signal": 0, "fair_value": 15.819165, "relative_strength": 1.193889, "rate_of_change": 0.15879976688042166, "market_dynamics": 0.493174, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.76, "high": 26.209999, "low": 22.23, "close": 23.549999, "volume": 130204313}, "trend_line": 21.759132, "activity_lines": {"activity_5": 22.785999, "activity_10": 22.182442, "activity_20": 21.250082, "activity_30": 21.270039}, "trend_signal": 0, "fair_value": 15.869598, "relative_strength": 5.767484, "rate_of_change": -0.43962053536703555, "market_dynamics": 0.813234, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.700001, "high": 26.200001, "low": 21.610001, "close": 25.040001, "volume": 90704424}, "trend_line": 21.774274, "activity_lines": {"activity_5": 23.673333, "activity_10": 22.754206, "activity_20": 21.655191, "activity_30": 21.481708}, "trend_signal": 0, "fair_value": 15.930943, "relative_strength": 12.977495, "rate_of_change": 0.06958917295045282, "market_dynamics": 1.044908, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.52, "high": 28.68, "low": 23.35, "close": 28.08, "volume": 96930272}, "trend_line": 21.868812, "activity_lines": {"activity_5": 25.293333, "activity_10": 23.804182, "activity_20": 22.336901, "activity_30": 21.888529}, "trend_signal": 1, "fair_value": 16.005855, "relative_strength": 29.566084, "rate_of_change": 0.43417291433000255, "market_dynamics": 1.288568, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.58, "high": 29.290001, "low": 26.27, "close": 26.379999, "volume": 87258382}, "trend_line": 21.90079, "activity_lines": {"activity_5": 25.972666, "activity_10": 24.435636, "activity_20": 22.827252, "activity_30": 22.179573}, "trend_signal": 1, "fair_value": 16.068567, "relative_strength": 13.134668, "rate_of_change": 0.1462265074115699, "market_dynamics": 1.425066, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.51, "high": 28.9, "low": 25.049999, "close": 28.57, "volume": 110300528}, "trend_line": 22.027705, "activity_lines": {"activity_5": 27.082666, "activity_10": 25.398182, "activity_20": 23.498406, "activity_30": 22.609844}, "trend_signal": 1, "fair_value": 16.146975, "relative_strength": 17.112792, "rate_of_change": 0.5794996436201632, "market_dynamics": 1.524599, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.290001, "high": 28.99, "low": 25.200001, "close": 25.76, "volume": 94766600}, "trend_line": 22.092058, "activity_lines": {"activity_5": 26.894667, "activity_10": 25.715636, "activity_20": 23.855559, "activity_30": 22.850638}, "trend_signal": 1, "fair_value": 16.203523, "relative_strength": 4.871009, "rate_of_change": 0.2921457319316767, "market_dynamics": 1.426469, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.77, "high": 26.49, "low": 24.889999, "close": 25.02, "volume": 44984500}, "trend_line": 22.14124, "activity_lines": {"activity_5": 26.312667, "activity_10": 25.797091, "activity_20": 24.114192, "activity_30": 23.039537}, "trend_signal": 1, "fair_value": 16.255741, "relative_strength": 0.518239, "rate_of_change": 0.22262298967347577, "market_dynamics": 1.107535, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.379999, "high": 30.879999, "low": 25.33, "close": 30.25, "volume": 69019902}, "trend_line": 22.360171, "activity_lines": {"activity_5": 27.475333, "activity_10": 26.753273, "activity_20": 24.838964, "activity_30": 23.562683}, "trend_signal": 1, "fair_value": 16.349003, "relative_strength": 17.396702, "rate_of_change": 0.9887928589365426, "market_dynamics": 1.03508, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.07, "high": 33.360001, "low": 29.9, "close": 30.6, "volume": 87612176}, "trend_line": 22.637261, "activity_lines": {"activity_5": 28.61, "activity_10": 27.631636, "activity_20": 25.537964, "activity_30": 24.094285}, "trend_signal": 1, "fair_value": 16.448062, "relative_strength": 18.198908, "rate_of_change": 1.2392123477052013, "market_dynamics": 0.972653, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.58, "high": 32.98, "low": 29.75, "close": 31.85, "volume": 68895598}, "trend_line": 22.99891, "activity_lines": {"activity_5": 29.88, "activity_10": 28.578909, "activity_20": 26.296313, "activity_30": 24.688655}, "trend_signal": 1, "fair_value": 16.561882, "relative_strength": 22.001191, "rate_of_change": 1.5975828524484474, "market_dynamics": 1.032745, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.860001, "high": 34.049999, "low": 28.85, "close": 29.35, "volume": 81032200}, "trend_line": 23.22091, "activity_lines": {"activity_5": 30.098, "activity_10": 28.913455, "activity_20": 26.758449, "activity_30": 25.098403}, "trend_signal": 1, "fair_value": 16.661157, "relative_strength": 12.082337, "rate_of_change": 0.9652631363834256, "market_dynamics": 1.225334, "expectation": {"probability": 49.6906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb9877b5-1621-41d4-9a10-3cdf2fb2d18d/", "share_image": "https://sharemaestro.com/terminal/fb9877b5-1621-41d4-9a10-3cdf2fb2d18d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}