{"ticker": {"uuid": "fb9adfe0-46be-4b4f-b32c-4ee6a25bc965", "symbol": "CNEG", "name": "Amundi MSCI China ESG Selection - UCITS ETF DR (C)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNEG fell 5.15%, moving from 39.44 to 37.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.27 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.40"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.490002, "high": 37.595001, "low": 37.139999, "close": 37.404999, "volume": 256}, "trend_line": 40.769, "activity_lines": {"activity_5": 38.044666, "activity_10": 38.494182, "activity_20": 38.985095, "activity_30": 39.797011}, "trend_signal": 0, "fair_value": 36.327028, "relative_strength": -14.27115, "rate_of_change": -0.5241896237474878, "market_dynamics": -0.212252, "expectation": {"probability": 45.6662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.719999, "close": 29.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.719999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 28.93, "close": 28.93, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.93, "high": 29.190001, "low": 28.93, "close": 29.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.263333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.93, "high": 28.93, "low": 28.684999, "close": 28.684999, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.118749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.684999, "high": 29.055, "low": 28.615, "close": 28.615, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 28.854333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.017999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.615, "high": 28.615, "low": 28.280001, "close": 28.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.608333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.280001, "high": 28.360001, "low": 28.275, "close": 28.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.456667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.806428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 28.965, "low": 28.0, "close": 28.965, "volume": 2812}, "trend_line": null, "activity_lines": {"activity_5": 28.578667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.82625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.76, "high": 28.76, "low": 28.07, "close": 28.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.742222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.07, "high": 28.07, "low": 27.605, "close": 27.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.135333, "activity_10": 28.378545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.495001, "high": 27.495001, "low": 27.065001, "close": 27.065001, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 27.744, "activity_10": 28.094273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.486364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.940001, "high": 27.09, "low": 26.865, "close": 27.09, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 27.442, "activity_10": 27.862818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.24, "high": 27.75, "low": 27.24, "close": 27.75, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 27.439, "activity_10": 27.784818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.322308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.645, "close": 27.645, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 27.482, "activity_10": 27.713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.273929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.645, "high": 27.645, "low": 27.165001, "close": 27.18, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": 27.398333, "activity_10": 27.575546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.18, "high": 27.18, "low": 26.809999, "close": 26.809999, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 27.219666, "activity_10": 27.396909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.114062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.809999, "high": 26.809999, "low": 26.700001, "close": 26.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.021333, "activity_10": 27.225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.030882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.700001, "high": 27.745001, "low": 26.700001, "close": 27.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.197334, "activity_10": 27.271728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.190001, "high": 33.049999, "low": 28.190001, "close": 33.049999, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 29.142, "activity_10": 28.305182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.285, "high": 37.0, "low": 34.09, "close": 37.0, "volume": 7228}, "trend_line": null, "activity_lines": {"activity_5": 32.043, "activity_10": 29.966273, "activity_20": 28.996738, "activity_30": null}, "trend_signal": 0, "fair_value": 28.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.005001, "high": 37.005001, "low": 33.860001, "close": 33.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.242667, "activity_10": 30.885637, "activity_20": 29.486643, "activity_30": null}, "trend_signal": 0, "fair_value": 28.960952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.860001, "high": 33.860001, "low": 31.795, "close": 32.310001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.455667, "activity_10": 31.399637, "activity_20": 29.809215, "activity_30": null}, "trend_signal": 0, "fair_value": 29.113182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.310001, "high": 32.310001, "low": 32.310001, "close": 32.310001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.294667, "activity_10": 31.818728, "activity_20": 30.115691, "activity_30": null}, "trend_signal": 0, "fair_value": 29.252174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.645, "high": 32.645, "low": 32.255001, "close": 32.255001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.811001, "activity_10": 32.14491, "activity_20": 30.401834, "activity_30": null}, "trend_signal": 0, "fair_value": 29.377292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.255001, "high": 33.294998, "low": 31.945, "close": 32.5, "volume": 5514}, "trend_line": null, "activity_lines": {"activity_5": 32.462001, "activity_10": 32.431819, "activity_20": 30.69431, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 30.915001, "close": 30.924999, "volume": 2336}, "trend_line": null, "activity_lines": {"activity_5": 31.888, "activity_10": 32.335637, "activity_20": 30.818286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.556923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.02, "high": 31.16, "low": 30.370001, "close": 30.379999, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 31.328, "activity_10": 32.065545, "activity_20": 30.877762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.587407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.379999, "high": 30.879999, "low": 30.360001, "close": 30.879999, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 31.063333, "activity_10": 31.819454, "activity_20": 30.974833, "activity_30": null}, "trend_signal": 0, "fair_value": 29.633571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.995001, "high": 31.254999, "low": 30.995001, "close": 31.215, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 31.005666, "activity_10": 31.577273, "activity_20": 31.09469, "activity_30": null}, "trend_signal": 0, "fair_value": 29.688103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066128, "expectation": {"probability": 33.3952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.125, "high": 34.125, "low": 31.629999, "close": 31.629999, "volume": 2545}, "trend_line": 29.752833, "activity_lines": {"activity_5": 31.155666, "activity_10": 31.443909, "activity_20": 31.239095, "activity_30": 30.50329}, "trend_signal": 1, "fair_value": 29.752833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.123155, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.559999, "high": 31.735001, "low": 31.559999, "close": 31.735001, "volume": 0}, "trend_line": 29.82, "activity_lines": {"activity_5": 31.398667, "activity_10": 31.427273, "activity_20": 31.374333, "activity_30": 30.631172}, "trend_signal": 1, "fair_value": 29.816774, "relative_strength": null, "rate_of_change": 0.22574993110740516, "market_dynamics": 0.04413, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.735001, "high": 31.950001, "low": 31.735001, "close": 31.950001, "volume": 0}, "trend_line": 29.920667, "activity_lines": {"activity_5": 31.659334, "activity_10": 31.488364, "activity_20": 31.50781, "activity_30": 30.768592}, "trend_signal": 1, "fair_value": 29.883438, "relative_strength": null, "rate_of_change": 0.33758215962441784, "market_dynamics": -0.056149, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.77, "high": 31.77, "low": 30.885, "close": 30.885, "volume": 340}, "trend_line": 29.978833, "activity_lines": {"activity_5": 31.460334, "activity_10": 31.362364, "activity_20": 31.516714, "activity_30": 30.830807}, "trend_signal": 1, "fair_value": 29.913788, "relative_strength": null, "rate_of_change": 0.19440074648068487, "market_dynamics": -0.233028, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.895, "high": 30.895, "low": 30.245001, "close": 30.25, "volume": 1664}, "trend_line": 30.031, "activity_lines": {"activity_5": 31.049334, "activity_10": 31.146818, "activity_20": 31.450214, "activity_30": 30.848301}, "trend_signal": 1, "fair_value": 29.923677, "relative_strength": null, "rate_of_change": 0.17401277761545014, "market_dynamics": -0.45064, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.030001, "high": 31.389999, "low": 30.030001, "close": 31.389999, "volume": 0}, "trend_line": 30.1235, "activity_lines": {"activity_5": 31.082667, "activity_10": 31.175, "activity_20": 31.479881, "activity_30": 30.935979}, "trend_signal": 1, "fair_value": 29.965571, "relative_strength": null, "rate_of_change": 0.3080150511138528, "market_dynamics": -0.572941, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.154999, "high": 32.154999, "low": 31.514999, "close": 31.940001, "volume": 922}, "trend_line": 30.2455, "activity_lines": {"activity_5": 31.315333, "activity_10": 31.323364, "activity_20": 31.541881, "activity_30": 31.053172}, "trend_signal": 1, "fair_value": 30.020417, "relative_strength": null, "rate_of_change": 0.40499941905821, "market_dynamics": -0.539437, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.240002, "high": 32.830002, "low": 32.240002, "close": 32.830002, "volume": 3243}, "trend_line": 30.397334, "activity_lines": {"activity_5": 31.831001, "activity_10": 31.615091, "activity_20": 31.664215, "activity_30": 31.219914}, "trend_signal": 1, "fair_value": 30.096351, "relative_strength": null, "rate_of_change": 0.5020052569803802, "market_dynamics": -0.236892, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.279999, "high": 33.665001, "low": 32.279999, "close": 33.665001, "volume": 131}, "trend_line": 30.554, "activity_lines": {"activity_5": 32.566334, "activity_10": 32.014092, "activity_20": 31.836881, "activity_30": 31.430731}, "trend_signal": 1, "fair_value": 30.190263, "relative_strength": null, "rate_of_change": 0.5153938828977493, "market_dynamics": 0.023651, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.165001, "high": 35.494999, "low": 34.165001, "close": 35.494999, "volume": 62}, "trend_line": 30.8015, "activity_lines": {"activity_5": 33.726334, "activity_10": 32.695182, "activity_20": 32.155643, "activity_30": 31.749506}, "trend_signal": 1, "fair_value": 30.326282, "relative_strength": null, "rate_of_change": 0.8100412384630564, "market_dynamics": 0.402699, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.724998, "high": 36.945, "low": 35.724998, "close": 36.945, "volume": 800}, "trend_line": 31.112834, "activity_lines": {"activity_5": 35.02, "activity_10": 33.562091, "activity_20": 32.600857, "activity_30": 32.14586}, "trend_signal": 1, "fair_value": 30.49175, "relative_strength": null, "rate_of_change": 1.010775449247597, "market_dynamics": 0.781005, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.919998, "high": 36.775002, "low": 35.919998, "close": 36.105, "volume": 0}, "trend_line": 31.414167, "activity_lines": {"activity_5": 35.663333, "activity_10": 34.179637, "activity_20": 32.966333, "activity_30": 32.467936}, "trend_signal": 1, "fair_value": 30.628659, "relative_strength": null, "rate_of_change": 0.968516722070383, "market_dynamics": 0.902322, "expectation": {"probability": 72.5309, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.035, "high": 37.549999, "low": 35.645, "close": 37.549999, "volume": 1282}, "trend_line": 31.762833, "activity_lines": {"activity_5": 36.510666, "activity_10": 34.980455, "activity_20": 33.458738, "activity_30": 32.863796}, "trend_signal": 1, "fair_value": 30.793452, "relative_strength": null, "rate_of_change": 1.1099005108109392, "market_dynamics": 1.141964, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.110001, "high": 38.084999, "low": 36.674999, "close": 38.084999, "volume": 3826}, "trend_line": 32.107333, "activity_lines": {"activity_5": 37.221666, "activity_10": 35.776727, "activity_20": 33.977143, "activity_30": 33.271677}, "trend_signal": 1, "fair_value": 30.963023, "relative_strength": null, "rate_of_change": 1.0846009863162913, "market_dynamics": 1.291714, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.735001, "high": 38.805, "low": 36.845001, "close": 36.845001, "volume": 7523}, "trend_line": 32.414, "activity_lines": {"activity_5": 37.224667, "activity_10": 36.216636, "activity_20": 34.349952, "activity_30": 33.577333}, "trend_signal": 1, "fair_value": 31.096705, "relative_strength": null, "rate_of_change": 0.9551307173348981, "market_dynamics": 1.271922, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.294998, "high": 37.5, "low": 36.740002, "close": 36.740002, "volume": 915}, "trend_line": 32.732667, "activity_lines": {"activity_5": 37.102667, "activity_10": 36.517546, "activity_20": 34.690905, "activity_30": 33.85643}, "trend_signal": 1, "fair_value": 31.222111, "relative_strength": null, "rate_of_change": 0.9831153205405004, "market_dynamics": 1.211327, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.355, "high": 36.634998, "low": 33.34, "close": 33.34, "volume": 10129}, "trend_line": 32.950334, "activity_lines": {"activity_5": 35.861001, "activity_10": 36.103, "activity_20": 34.687857, "activity_30": 33.895613}, "trend_signal": 1, "fair_value": 31.268152, "relative_strength": null, "rate_of_change": 0.6649840051224629, "market_dynamics": 0.971647, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.58, "high": 33.369999, "low": 31.58, "close": 33.369999, "volume": 0}, "trend_line": 33.172667, "activity_lines": {"activity_5": 34.813667, "activity_10": 35.668455, "activity_20": 34.676167, "activity_30": 33.922688}, "trend_signal": 1, "fair_value": 31.312872, "relative_strength": null, "rate_of_change": 0.6747518856713228, "market_dynamics": 0.535202, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.669998, "high": 34.669998, "low": 33.939999, "close": 33.939999, "volume": 0}, "trend_line": 33.379167, "activity_lines": {"activity_5": 34.235, "activity_10": 35.327727, "activity_20": 34.704524, "activity_30": 33.972194}, "trend_signal": 1, "fair_value": 31.367604, "relative_strength": null, "rate_of_change": 0.6225004459243675, "market_dynamics": 0.132659, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.595001, "high": 35.355, "low": 34.595001, "close": 35.355, "volume": 247}, "trend_line": 33.456, "activity_lines": {"activity_5": 34.404333, "activity_10": 35.239273, "activity_20": 34.853071, "activity_30": 34.099667}, "trend_signal": 1, "fair_value": 31.44898, "relative_strength": null, "rate_of_change": 0.23018249676512473, "market_dynamics": -0.119953, "expectation": {"probability": 65.0362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.355, "high": 35.810001, "low": 35.035, "close": 35.810001, "volume": 125}, "trend_line": 33.416333, "activity_lines": {"activity_5": 34.824667, "activity_10": 35.236091, "activity_20": 35.025238, "activity_30": 34.251538}, "trend_signal": 1, "fair_value": 31.5362, "relative_strength": null, "rate_of_change": -0.11856468197035344, "market_dynamics": -0.295537, "expectation": {"probability": 66.609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.875, "high": 36.345001, "low": 35.75, "close": 35.939999, "volume": 5860}, "trend_line": 33.485667, "activity_lines": {"activity_5": 35.350333, "activity_10": 35.277182, "activity_20": 35.189881, "activity_30": 34.414355}, "trend_signal": 1, "fair_value": 31.622549, "relative_strength": null, "rate_of_change": 0.20748536351968297, "market_dynamics": -0.215492, "expectation": {"probability": 68.3087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.900002, "high": 37.424999, "low": 36.685001, "close": 37.110001, "volume": 4452}, "trend_line": 33.645667, "activity_lines": {"activity_5": 36.092667, "activity_10": 35.534, "activity_20": 35.445929, "activity_30": 34.648183}, "trend_signal": 1, "fair_value": 31.728077, "relative_strength": 15.025406, "rate_of_change": 0.47781637439088104, "market_dynamics": -0.113135, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.110001, "high": 37.439999, "low": 37.110001, "close": 37.25, "volume": 3873}, "trend_line": 33.810333, "activity_lines": {"activity_5": 36.632334, "activity_10": 35.824273, "activity_20": 35.690738, "activity_30": 34.88072}, "trend_signal": 1, "fair_value": 31.832264, "relative_strength": 16.269254, "rate_of_change": 0.4894122027659516, "market_dynamics": -0.059052, "expectation": {"probability": 74.6331, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.889999, "high": 36.889999, "low": 36.299999, "close": 36.299999, "volume": 0}, "trend_line": 33.945167, "activity_lines": {"activity_5": 36.634666, "activity_10": 35.957, "activity_20": 35.814762, "activity_30": 35.041344}, "trend_signal": 1, "fair_value": 31.915, "relative_strength": 12.580798, "rate_of_change": 0.3987952440456528, "market_dynamics": -0.132969, "expectation": {"probability": 73.2892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.299999, "high": 37.485001, "low": 36.299999, "close": 37.325001, "volume": 0}, "trend_line": 34.106, "activity_lines": {"activity_5": 36.915667, "activity_10": 36.286, "activity_20": 36.007595, "activity_30": 35.259398}, "trend_signal": 1, "fair_value": 32.013364, "relative_strength": 13.925618, "rate_of_change": 0.4738023530713629, "market_dynamics": -0.211679, "expectation": {"probability": 71.7996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.900002, "high": 38.355, "low": 37.779999, "close": 37.779999, "volume": 0}, "trend_line": 34.3345, "activity_lines": {"activity_5": 37.247333, "activity_10": 36.687091, "activity_20": 36.2155, "activity_30": 35.49643}, "trend_signal": 1, "fair_value": 32.116339, "relative_strength": 16.786591, "rate_of_change": 0.6699700932387169, "market_dynamics": -0.281498, "expectation": {"probability": 73.0973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.145, "high": 38.145, "low": 36.43, "close": 36.575001, "volume": 0}, "trend_line": 34.541, "activity_lines": {"activity_5": 37.054667, "activity_10": 36.788364, "activity_20": 36.280833, "activity_30": 35.640979}, "trend_signal": 1, "fair_value": 32.194561, "relative_strength": 15.097044, "rate_of_change": 0.601435873538273, "market_dynamics": -0.388052, "expectation": {"probability": 72.5746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.990002, "high": 38.18, "low": 36.990002, "close": 38.18, "volume": 2}, "trend_line": 34.784333, "activity_lines": {"activity_5": 37.432667, "activity_10": 37.123182, "activity_20": 36.481191, "activity_30": 35.875753}, "trend_signal": 1, "fair_value": 32.297759, "relative_strength": 18.349206, "rate_of_change": 0.7044758403057231, "market_dynamics": -0.17605, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.884998, "high": 37.939999, "low": 37.755001, "close": 37.755001, "volume": 4005}, "trend_line": 35.002333, "activity_lines": {"activity_5": 37.607, "activity_10": 37.303637, "activity_20": 36.619572, "activity_30": 36.067409}, "trend_signal": 1, "fair_value": 32.390254, "relative_strength": 16.445708, "rate_of_change": 0.626718931192395, "market_dynamics": 0.015892, "expectation": {"probability": 70.3259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.805, "high": 38.115002, "low": 37.805, "close": 38.115002, "volume": 0}, "trend_line": 35.2185, "activity_lines": {"activity_5": 37.804334, "activity_10": 37.50591, "activity_20": 36.781477, "activity_30": 36.268226}, "trend_signal": 1, "fair_value": 32.485667, "relative_strength": 17.192878, "rate_of_change": 0.6175788339594355, "market_dynamics": 0.246652, "expectation": {"probability": 69.3997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.5, "high": 40.07, "low": 38.5, "close": 40.07, "volume": 2157}, "trend_line": 35.496334, "activity_lines": {"activity_5": 38.600667, "activity_10": 38.021728, "activity_20": 37.124, "activity_30": 36.581226}, "trend_signal": 1, "fair_value": 32.61, "relative_strength": 21.843441, "rate_of_change": 0.7888865227082317, "market_dynamics": 0.71733, "expectation": {"probability": 70.5219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.115002, "high": 40.605, "low": 40.115002, "close": 40.509998, "volume": 616}, "trend_line": 35.781667, "activity_lines": {"activity_5": 39.391, "activity_10": 38.542455, "activity_20": 37.489548, "activity_30": 36.904688}, "trend_signal": 1, "fair_value": 32.737419, "relative_strength": 22.488701, "rate_of_change": 0.8038379399968499, "market_dynamics": 0.974608, "expectation": {"probability": 71.7568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.509998, "high": 40.509998, "low": 39.395, "close": 39.395, "volume": 345}, "trend_line": 36.065333, "activity_lines": {"activity_5": 39.547333, "activity_10": 38.798636, "activity_20": 37.73481, "activity_30": 37.137807}, "trend_signal": 1, "fair_value": 32.843095, "relative_strength": 19.450891, "rate_of_change": 0.7927691015625509, "market_dynamics": 1.068756, "expectation": {"probability": 71.7613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.395, "high": 39.639999, "low": 39.395, "close": 39.639999, "volume": 0}, "trend_line": 36.378333, "activity_lines": {"activity_5": 39.704333, "activity_10": 39.060364, "activity_20": 37.997167, "activity_30": 37.36843}, "trend_signal": 1, "fair_value": 32.949297, "relative_strength": 19.01278, "rate_of_change": 0.8678694301810419, "market_dynamics": 1.082853, "expectation": {"probability": 70.0748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.634998, "high": 40.834999, "low": 39.634998, "close": 40.540001, "volume": 2577}, "trend_line": 36.683333, "activity_lines": {"activity_5": 40.035666, "activity_10": 39.425, "activity_20": 38.331929, "activity_30": 37.636925}, "trend_signal": 1, "fair_value": 33.066077, "relative_strength": 18.744033, "rate_of_change": 0.8384111498457055, "market_dynamics": 1.074147, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.68, "high": 41.779999, "low": 40.68, "close": 41.779999, "volume": 0}, "trend_line": 37.011333, "activity_lines": {"activity_5": 40.618666, "activity_10": 39.956636, "activity_20": 38.76669, "activity_30": 37.965742}, "trend_signal": 1, "fair_value": 33.198106, "relative_strength": 19.525958, "rate_of_change": 0.8941390358395269, "market_dynamics": 1.046876, "expectation": {"probability": 72.0605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.145, "high": 42.264999, "low": 41.055, "close": 41.055, "volume": 8212}, "trend_line": 37.2855, "activity_lines": {"activity_5": 40.846, "activity_10": 40.283727, "activity_20": 39.092214, "activity_30": 38.226624}, "trend_signal": 1, "fair_value": 33.315373, "relative_strength": 17.260386, "rate_of_change": 0.7407649975751981, "market_dynamics": 1.185058, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.59, "high": 41.59, "low": 40.775002, "close": 41.380001, "volume": 1836}, "trend_line": 37.542667, "activity_lines": {"activity_5": 41.145334, "activity_10": 40.588455, "activity_20": 39.412095, "activity_30": 38.490785}, "trend_signal": 1, "fair_value": 33.433971, "relative_strength": 15.594074, "rate_of_change": 0.6897238873020413, "market_dynamics": 1.324709, "expectation": {"probability": 70.5755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.014999, "high": 43.375, "low": 42.014999, "close": 43.375, "volume": 2666}, "trend_line": 37.805333, "activity_lines": {"activity_5": 41.977334, "activity_10": 41.197727, "activity_20": 39.886548, "activity_30": 38.867065}, "trend_signal": 1, "fair_value": 33.578044, "relative_strength": 21.838798, "rate_of_change": 0.6996466180732335, "market_dynamics": 1.340865, "expectation": {"probability": 71.3833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.865002, "high": 45.27, "low": 43.865002, "close": 44.82, "volume": 0}, "trend_line": 38.067833, "activity_lines": {"activity_5": 43.042, "activity_10": 41.967545, "activity_20": 40.460429, "activity_30": 39.319624}, "trend_signal": 1, "fair_value": 33.738643, "relative_strength": 25.634069, "rate_of_change": 0.6943464828097212, "market_dynamics": 1.356239, "expectation": {"probability": 72.2904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.685001, "high": 44.790001, "low": 44.255001, "close": 44.450001, "volume": 0}, "trend_line": 38.346, "activity_lines": {"activity_5": 43.698, "activity_10": 42.548182, "activity_20": 40.956167, "activity_30": 39.731376}, "trend_signal": 1, "fair_value": 33.889507, "relative_strength": 25.635327, "rate_of_change": 0.7307140388054036, "market_dynamics": 1.30765, "expectation": {"probability": 72.8177, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.25, "high": 46.605, "low": 45.25, "close": 46.549999, "volume": 2283}, "trend_line": 38.646, "activity_lines": {"activity_5": 44.876, "activity_10": 43.431, "activity_20": 41.611381, "activity_30": 40.260667}, "trend_signal": 1, "fair_value": 34.065347, "relative_strength": 24.980252, "rate_of_change": 0.7823501799405527, "market_dynamics": 1.327677, "expectation": {"probability": 70.9615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.549999, "high": 46.549999, "low": 44.674999, "close": 44.674999, "volume": 7792}, "trend_line": 38.865667, "activity_lines": {"activity_5": 45.062666, "activity_10": 43.863091, "activity_20": 42.043071, "activity_30": 40.649634}, "trend_signal": 1, "fair_value": 34.210685, "relative_strength": 19.580972, "rate_of_change": 0.5684081146819883, "market_dynamics": 1.317804, "expectation": {"probability": 71.7256, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.064999, "high": 44.064999, "low": 42.5, "close": 42.5, "volume": 4886}, "trend_line": 39.054167, "activity_lines": {"activity_5": 44.304666, "activity_10": 43.803727, "activity_20": 42.232262, "activity_30": 40.884108}, "trend_signal": 1, "fair_value": 34.322703, "relative_strength": 11.76063, "rate_of_change": 0.4850038981705824, "market_dynamics": 1.123034, "expectation": {"probability": 69.8381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.025002, "high": 44.055, "low": 43.485001, "close": 43.865002, "volume": 0}, "trend_line": 39.291667, "activity_lines": {"activity_5": 44.06, "activity_10": 43.940546, "activity_20": 42.521929, "activity_30": 41.194484}, "trend_signal": 1, "fair_value": 34.449933, "relative_strength": 15.431719, "rate_of_change": 0.6081297291528384, "market_dynamics": 0.85393, "expectation": {"probability": 68.0321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 43.849998, "close": 43.849998, "volume": 0}, "trend_line": 39.642, "activity_lines": {"activity_5": 43.874, "activity_10": 44.014182, "activity_20": 42.779024, "activity_30": 41.48857}, "trend_signal": 1, "fair_value": 34.573618, "relative_strength": 17.873035, "rate_of_change": 0.8916216255217836, "market_dynamics": 0.474975, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.665001, "high": 43.665001, "low": 43.165001, "close": 43.165001, "volume": 0}, "trend_line": 39.9685, "activity_lines": {"activity_5": 43.499667, "activity_10": 43.925636, "activity_20": 42.941976, "activity_30": 41.71586}, "trend_signal": 1, "fair_value": 34.685195, "relative_strength": 14.880699, "rate_of_change": 0.8236214116341147, "market_dynamics": 0.017489, "expectation": {"probability": 67.0074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.904999, "high": 44.529999, "low": 43.27, "close": 43.27, "volume": 5675}, "trend_line": 40.2795, "activity_lines": {"activity_5": 43.386, "activity_10": 43.817818, "activity_20": 43.083548, "activity_30": 41.92886}, "trend_signal": 1, "fair_value": 34.795256, "relative_strength": 11.560766, "rate_of_change": 0.7781127638014935, "market_dynamics": -0.128739, "expectation": {"probability": 65.4432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.27, "high": 43.27, "low": 40.919998, "close": 40.919998, "volume": 3215}, "trend_line": 40.465, "activity_lines": {"activity_5": 42.582666, "activity_10": 43.248363, "activity_20": 42.977071, "activity_30": 41.970183}, "trend_signal": 1, "fair_value": 34.872785, "relative_strength": 5.090025, "rate_of_change": 0.46053203242345275, "market_dynamics": -0.385772, "expectation": {"probability": 66.3516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.130001, "high": 43.150002, "low": 42.130001, "close": 42.669998, "volume": 3316}, "trend_line": 40.693667, "activity_lines": {"activity_5": 42.467999, "activity_10": 43.041727, "activity_20": 43.02219, "activity_30": 42.112441}, "trend_signal": 1, "fair_value": 34.97025, "relative_strength": 7.396662, "rate_of_change": 0.5650982330408856, "market_dynamics": -0.544888, "expectation": {"probability": 64.3285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.669998, "high": 42.669998, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 40.912333, "activity_lines": {"activity_5": 42.376332, "activity_10": 42.843272, "activity_20": 43.029428, "activity_30": 42.228978}, "trend_signal": 1, "fair_value": 35.06321, "relative_strength": 5.705171, "rate_of_change": 0.5373465114362855, "market_dynamics": -0.677728, "expectation": {"probability": 65.7399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.5, "high": 42.715, "low": 42.330002, "close": 42.715, "volume": 2163}, "trend_line": 41.099167, "activity_lines": {"activity_5": 42.446333, "activity_10": 42.719363, "activity_20": 43.045571, "activity_30": 42.345279}, "trend_signal": 1, "fair_value": 35.156524, "relative_strength": 6.241534, "rate_of_change": 0.4566691417964471, "market_dynamics": -0.826458, "expectation": {"probability": 63.4584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.044998, "high": 42.044998, "low": 41.189999, "close": 41.900002, "volume": 1517}, "trend_line": 41.254167, "activity_lines": {"activity_5": 42.274667, "activity_10": 42.517, "activity_20": 42.973595, "activity_30": 42.396946}, "trend_signal": 1, "fair_value": 35.237771, "relative_strength": 1.717783, "rate_of_change": 0.3771365974400433, "market_dynamics": -0.848967, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.91, "high": 41.91, "low": 41.91, "close": 41.91, "volume": 0}, "trend_line": 41.441167, "activity_lines": {"activity_5": 42.197667, "activity_10": 42.366909, "activity_20": 42.890643, "activity_30": 42.439258}, "trend_signal": 1, "fair_value": 35.317202, "relative_strength": 0.943762, "rate_of_change": 0.45328754304988783, "market_dynamics": -0.934914, "expectation": {"probability": 62.6656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.91, "high": 41.974998, "low": 41.91, "close": 41.974998, "volume": 0}, "trend_line": 41.596167, "activity_lines": {"activity_5": 42.076333, "activity_10": 42.239363, "activity_20": 42.803071, "activity_30": 42.473699}, "trend_signal": 1, "fair_value": 35.395529, "relative_strength": 0.599544, "rate_of_change": 0.3740242160651536, "market_dynamics": -0.963786, "expectation": {"probability": 63.4072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.285, "high": 43.849998, "low": 43.0, "close": 43.0, "volume": 238}, "trend_line": 41.770167, "activity_lines": {"activity_5": 42.343, "activity_10": 42.332545, "activity_20": 42.806285, "activity_30": 42.564269}, "trend_signal": 1, "fair_value": 35.483953, "relative_strength": 1.474912, "rate_of_change": 0.4183077734061398, "market_dynamics": -1.010446, "expectation": {"probability": 64.2537, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.59, "high": 44.665001, "low": 43.965, "close": 43.965, "volume": 6904}, "trend_line": 42.0165, "activity_lines": {"activity_5": 42.898, "activity_10": 42.616636, "activity_20": 42.895595, "activity_30": 42.705871}, "trend_signal": 1, "fair_value": 35.581437, "relative_strength": 3.40037, "rate_of_change": 0.5897342952926186, "market_dynamics": -0.770484, "expectation": {"probability": 65.062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.965, "high": 44.064999, "low": 43.785, "close": 44.064999, "volume": 998}, "trend_line": 42.212667, "activity_lines": {"activity_5": 43.402999, "activity_10": 42.904363, "activity_20": 42.980571, "activity_30": 42.838032}, "trend_signal": 1, "fair_value": 35.677841, "relative_strength": 5.255638, "rate_of_change": 0.46688086823034436, "market_dynamics": -0.475497, "expectation": {"probability": 65.8345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.064999, "high": 45.029999, "low": 43.790001, "close": 43.790001, "volume": 3518}, "trend_line": 42.413833, "activity_lines": {"activity_5": 43.672, "activity_10": 43.127636, "activity_20": 43.026571, "activity_30": 42.939796}, "trend_signal": 1, "fair_value": 35.768989, "relative_strength": 3.824727, "rate_of_change": 0.47655363732406086, "market_dynamics": -0.193424, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.169998, "high": 43.169998, "low": 41.57, "close": 42.07, "volume": 2712}, "trend_line": 42.545666, "activity_lines": {"activity_5": 43.242333, "activity_10": 42.986, "activity_20": 42.906786, "activity_30": 42.917613}, "trend_signal": 1, "fair_value": 35.839, "relative_strength": -2.330346, "rate_of_change": 0.31082547997961024, "market_dynamics": -0.155765, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.555, "high": 42.564999, "low": 41.884998, "close": 41.884998, "volume": 2510}, "trend_line": 42.606166, "activity_lines": {"activity_5": 42.744666, "activity_10": 42.821636, "activity_20": 42.782476, "activity_30": 42.874989}, "trend_signal": 1, "fair_value": 35.90544, "relative_strength": -4.149446, "rate_of_change": 0.14220014795397645, "market_dynamics": -0.365456, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.884998, "high": 41.884998, "low": 41.849998, "close": 41.849998, "volume": 2453}, "trend_line": 42.650833, "activity_lines": {"activity_5": 42.309666, "activity_10": 42.66209, "activity_20": 42.667047, "activity_30": 42.826204}, "trend_signal": 0, "fair_value": 35.970054, "relative_strength": -6.113311, "rate_of_change": 0.10483693839055339, "market_dynamics": -0.592995, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 40.375, "close": 40.375, "volume": 0}, "trend_line": 42.6835, "activity_lines": {"activity_5": 41.523999, "activity_10": 42.25009, "activity_20": 42.433523, "activity_30": 42.679376}, "trend_signal": 0, "fair_value": 36.017419, "relative_strength": -10.477175, "rate_of_change": 0.07659170455124184, "market_dynamics": -0.846363, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.375, "high": 40.375, "low": 38.110001, "close": 38.110001, "volume": 2672}, "trend_line": 42.6325, "activity_lines": {"activity_5": 40.229333, "activity_10": 41.454, "activity_20": 42.004762, "activity_30": 42.384312}, "trend_signal": 0, "fair_value": 36.039681, "relative_strength": -9.591837, "rate_of_change": -0.11948410978481598, "market_dynamics": -0.906594, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.77, "high": 39.845001, "low": 38.77, "close": 39.435001, "volume": 3348}, "trend_line": 42.595666, "activity_lines": {"activity_5": 39.755, "activity_10": 40.967909, "activity_20": 41.723095, "activity_30": 42.178021}, "trend_signal": 0, "fair_value": 36.075421, "relative_strength": -4.651238, "rate_of_change": -0.08639887409839658, "market_dynamics": -0.913128, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.990002, "high": 40.02, "low": 38.134998, "close": 38.134998, "volume": 9101}, "trend_line": 42.474166, "activity_lines": {"activity_5": 39.023, "activity_10": 40.291636, "activity_20": 41.338714, "activity_30": 41.890236}, "trend_signal": 0, "fair_value": 36.096875, "relative_strength": -4.074641, "rate_of_change": -0.2852402871221795, "market_dynamics": -0.926915, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.814999, "high": 38.240002, "low": 37.095001, "close": 37.095001, "volume": 279}, "trend_line": 42.342166, "activity_lines": {"activity_5": 38.194333, "activity_10": 39.514727, "activity_20": 40.8825, "activity_30": 41.543193}, "trend_signal": 0, "fair_value": 36.107165, "relative_strength": -8.58989, "rate_of_change": -0.3107771439231977, "market_dynamics": -0.997789, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.095001, "high": 38.110001, "low": 37.095001, "close": 38.110001, "volume": 3122}, "trend_line": 42.233166, "activity_lines": {"activity_5": 38.021, "activity_10": 39.047273, "activity_20": 40.551857, "activity_30": 41.27015}, "trend_signal": 0, "fair_value": 36.127602, "relative_strength": -9.106818, "rate_of_change": -0.2574266040145461, "market_dynamics": -0.976456, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.849998, "high": 38.619999, "low": 37.849998, "close": 38.619999, "volume": 2791}, "trend_line": 42.074666, "activity_lines": {"activity_5": 38.168667, "activity_10": 38.780818, "activity_20": 40.294357, "activity_30": 41.037043}, "trend_signal": 0, "fair_value": 36.152778, "relative_strength": -9.275683, "rate_of_change": -0.3752974617152703, "market_dynamics": -0.98282, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.619999, "high": 40.365002, "low": 38.619999, "close": 40.365002, "volume": 444}, "trend_line": 41.926167, "activity_lines": {"activity_5": 38.864001, "activity_10": 38.925637, "activity_20": 40.214, "activity_30": 40.926742}, "trend_signal": 0, "fair_value": 36.1949, "relative_strength": -6.948711, "rate_of_change": -0.35294160148532383, "market_dynamics": -0.9643, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.389999, "high": 40.435001, "low": 39.005001, "close": 39.005001, "volume": 4632}, "trend_line": 41.744667, "activity_lines": {"activity_5": 39.044001, "activity_10": 38.854182, "activity_20": 40.015095, "activity_30": 40.73828}, "trend_signal": 0, "fair_value": 36.222723, "relative_strength": -8.329689, "rate_of_change": -0.43290387122676816, "market_dynamics": -0.849271, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.005001, "high": 39.005001, "low": 38.814999, "close": 38.814999, "volume": 0}, "trend_line": 41.486833, "activity_lines": {"activity_5": 39.102667, "activity_10": 38.800546, "activity_20": 39.814738, "activity_30": 40.549269}, "trend_signal": 0, "fair_value": 36.248137, "relative_strength": -8.561732, "rate_of_change": -0.6176453629394206, "market_dynamics": -0.91166, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.814999, "high": 39.970001, "low": 38.814999, "close": 39.970001, "volume": 2837}, "trend_line": 41.33, "activity_lines": {"activity_5": 39.431667, "activity_10": 39.012091, "activity_20": 39.742953, "activity_30": 40.451409}, "trend_signal": 0, "fair_value": 36.284272, "relative_strength": -5.628286, "rate_of_change": -0.37803078388750205, "market_dynamics": -0.744991, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.970001, "high": 40.535, "low": 39.029999, "close": 39.029999, "volume": 13777}, "trend_line": 41.214333, "activity_lines": {"activity_5": 39.323333, "activity_10": 39.060091, "activity_20": 39.590833, "activity_30": 40.303021}, "trend_signal": 0, "fair_value": 36.310673, "relative_strength": -8.650425, "rate_of_change": -0.2798620856520563, "market_dynamics": -0.499222, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.645, "high": 38.645, "low": 36.950001, "close": 36.950001, "volume": 13035}, "trend_line": 40.983833, "activity_lines": {"activity_5": 38.494334, "activity_10": 38.713182, "activity_20": 39.254333, "activity_30": 40.027903}, "trend_signal": 0, "fair_value": 36.316762, "relative_strength": -15.171264, "rate_of_change": -0.5592714553939435, "market_dynamics": -0.356803, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.490002, "high": 37.595001, "low": 37.139999, "close": 37.404999, "volume": 256}, "trend_line": 40.769, "activity_lines": {"activity_5": 38.044666, "activity_10": 38.494182, "activity_20": 38.985095, "activity_30": 39.797011}, "trend_signal": 0, "fair_value": 36.327028, "relative_strength": -14.27115, "rate_of_change": -0.5241896237474878, "market_dynamics": -0.212252, "expectation": {"probability": 45.6662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb9adfe0-46be-4b4f-b32c-4ee6a25bc965/", "share_image": "https://sharemaestro.com/terminal/fb9adfe0-46be-4b4f-b32c-4ee6a25bc965/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}