{"ticker": {"uuid": "fb9bad35-0bf1-494a-abf4-a859f87609ce", "symbol": "VOXR", "name": "Vox Royalty Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOXR rose 5.46%, moving from 7.58 to 7.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.91 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.99"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.91"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 8.65, "low": 7.51, "close": 7.99, "volume": 63100}, "trend_line": 7.239464, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.904891, "activity_20": 7.722104, "activity_30": 7.552834}, "trend_signal": 1, "fair_value": 4.251266, "relative_strength": 13.912985, "rate_of_change": 0.9454576688601604, "market_dynamics": -0.043584, "expectation": {"probability": 53.6665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.494567, "high": 3.627512, "low": 3.257164, "close": 3.380614, "volume": 4600}, "trend_line": 3.279038, "activity_lines": {"activity_5": 3.38188, "activity_10": 3.509933, "activity_20": 3.505885, "activity_30": 3.399821}, "trend_signal": 1, "fair_value": 2.934555, "relative_strength": 9.733195, "rate_of_change": 0.08616650616640843, "market_dynamics": -0.363739, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.361621, "high": 3.418598, "low": 2.848832, "close": 2.972281, "volume": 17700}, "trend_line": 3.27233, "activity_lines": {"activity_5": 3.226777, "activity_10": 3.394944, "activity_20": 3.464417, "activity_30": 3.380031}, "trend_signal": 0, "fair_value": 2.934685, "relative_strength": -3.909127, "rate_of_change": -0.2045721946497636, "market_dynamics": -0.690068, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.972281, "high": 3.04825, "low": 2.972281, "close": 2.991273, "volume": 8800}, "trend_line": 3.267511, "activity_lines": {"activity_5": 3.124219, "activity_10": 3.300501, "activity_20": 3.425471, "activity_30": 3.361898}, "trend_signal": 0, "fair_value": 2.932234, "relative_strength": -0.631552, "rate_of_change": -0.14726509856892034, "market_dynamics": -0.875046, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.038754, "high": 3.228676, "low": 2.943793, "close": 3.08206, "volume": 1700}, "trend_line": 3.263521, "activity_lines": {"activity_5": 3.090541, "activity_10": 3.234996, "activity_20": 3.395525, "activity_30": 3.349933}, "trend_signal": 0, "fair_value": 2.932768, "relative_strength": -1.522441, "rate_of_change": -0.12211129511116989, "market_dynamics": -1.024883, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.396945, "high": 3.530533, "low": 2.98664, "close": 3.005724, "volume": 16200}, "trend_line": 3.259184, "activity_lines": {"activity_5": 3.043724, "activity_10": 3.167255, "activity_20": 3.358049, "activity_30": 3.333301}, "trend_signal": 0, "fair_value": 2.933112, "relative_strength": -2.531712, "rate_of_change": -0.13289327692391242, "market_dynamics": -1.144442, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.005724, "high": 3.158396, "low": 2.958014, "close": 3.158396, "volume": 17400}, "trend_line": 3.265899, "activity_lines": {"activity_5": 3.067726, "activity_10": 3.141686, "activity_20": 3.335442, "activity_30": 3.326799}, "trend_signal": 0, "fair_value": 2.935156, "relative_strength": 0.082578, "rate_of_change": 0.206033166584036, "market_dynamics": -1.094856, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.158396, "high": 3.158396, "low": 2.977098, "close": 3.024808, "volume": 19000}, "trend_line": 3.270359, "activity_lines": {"activity_5": 3.062013, "activity_10": 3.102603, "activity_20": 3.2994, "activity_30": 3.311245}, "trend_signal": 0, "fair_value": 2.937125, "relative_strength": -5.586568, "rate_of_change": 0.13656270448044805, "market_dynamics": -1.009441, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.053434, "high": 3.101144, "low": 2.977098, "close": 2.98664, "volume": 24200}, "trend_line": 3.270888, "activity_lines": {"activity_5": 3.040075, "activity_10": 3.068228, "activity_20": 3.259465, "activity_30": 3.29294}, "trend_signal": 0, "fair_value": 2.938969, "relative_strength": -6.737077, "rate_of_change": 0.016175594177880153, "market_dynamics": -0.936122, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.101144, "high": 3.101144, "low": 2.862593, "close": 2.862593, "volume": 16700}, "trend_line": 3.266966, "activity_lines": {"activity_5": 2.977098, "activity_10": 3.021916, "activity_20": 3.207641, "activity_30": 3.266598}, "trend_signal": 0, "fair_value": 2.939297, "relative_strength": -9.444936, "rate_of_change": -0.11990627621611498, "market_dynamics": -0.917789, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.862594, "high": 2.881678, "low": 2.624045, "close": 2.748091, "volume": 20300}, "trend_line": 3.260804, "activity_lines": {"activity_5": 2.890584, "activity_10": 2.962132, "activity_20": 3.14723, "activity_30": 3.233123}, "trend_signal": 0, "fair_value": 2.938771, "relative_strength": -13.82256, "rate_of_change": -0.18861536973449441, "market_dynamics": -0.956813, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.729006, "high": 2.757633, "low": 2.566793, "close": 2.757633, "volume": 51600}, "trend_line": 3.258114, "activity_lines": {"activity_5": 2.824426, "activity_10": 2.914202, "activity_20": 3.091535, "activity_30": 3.20066}, "trend_signal": 0, "fair_value": 2.937526, "relative_strength": -10.91976, "rate_of_change": -0.0824949920326355, "market_dynamics": -0.948162, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.053434, "high": 3.053434, "low": 2.709922, "close": 2.958014, "volume": 44500}, "trend_line": 3.252642, "activity_lines": {"activity_5": 2.85178, "activity_10": 2.914032, "activity_20": 3.060695, "activity_30": 3.181299}, "trend_signal": 0, "fair_value": 2.938345, "relative_strength": -4.653758, "rate_of_change": -0.16794992440412285, "market_dynamics": -0.827254, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.929388, "high": 2.958014, "low": 2.757633, "close": 2.767175, "volume": 75000}, "trend_line": 3.242702, "activity_lines": {"activity_5": 2.819974, "activity_10": 2.879423, "activity_20": 3.016225, "activity_30": 3.149978}, "trend_signal": 0, "fair_value": 2.93626, "relative_strength": -13.777279, "rate_of_change": -0.30559772640210137, "market_dynamics": -0.712944, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.767175, "high": 2.767175, "low": 2.595419, "close": 2.662212, "volume": 42900}, "trend_line": 3.230524, "activity_lines": {"activity_5": 2.767811, "activity_10": 2.829805, "activity_20": 2.96608, "activity_30": 3.112527}, "trend_signal": 0, "fair_value": 2.934102, "relative_strength": -15.007674, "rate_of_change": -0.37555100653714163, "market_dynamics": -0.661443, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.662213, "high": 2.93893, "low": 2.585877, "close": 2.89122, "volume": 69300}, "trend_line": 3.224402, "activity_lines": {"activity_5": 2.805342, "activity_10": 2.829458, "activity_20": 2.942795, "activity_30": 3.090637}, "trend_signal": 0, "fair_value": 2.932811, "relative_strength": -10.088687, "rate_of_change": -0.1895048605117919, "market_dynamics": -0.494028, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.900762, "high": 2.93893, "low": 2.805342, "close": 2.824426, "volume": 39100}, "trend_line": 3.218262, "activity_lines": {"activity_5": 2.811067, "activity_10": 2.819048, "activity_20": 2.917469, "activity_30": 3.064832}, "trend_signal": 0, "fair_value": 2.932895, "relative_strength": -8.262619, "rate_of_change": -0.19042290632494993, "market_dynamics": -0.466587, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.786258, "high": 2.7958, "low": 2.589824, "close": 2.637784, "volume": 45500}, "trend_line": 3.207162, "activity_lines": {"activity_5": 2.750126, "activity_10": 2.780776, "activity_20": 2.87878, "activity_30": 3.027382}, "trend_signal": 0, "fair_value": 2.932683, "relative_strength": -13.129187, "rate_of_change": -0.3449066608001565, "market_dynamics": -0.44945, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.628191, "high": 2.628191, "low": 2.484312, "close": 2.599416, "volume": 38400}, "trend_line": 3.194783, "activity_lines": {"activity_5": 2.697743, "activity_10": 2.742564, "activity_20": 2.84133, "activity_30": 2.988172}, "trend_signal": 0, "fair_value": 2.933547, "relative_strength": -12.915697, "rate_of_change": -0.38597987878378753, "market_dynamics": -0.401405, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.618599, "high": 2.714519, "low": 2.532272, "close": 2.656967, "volume": 18600}, "trend_line": 3.171707, "activity_lines": {"activity_5": 2.675728, "activity_10": 2.721857, "activity_20": 2.813985, "activity_30": 2.953474}, "trend_signal": 0, "fair_value": 2.936161, "relative_strength": -11.867219, "rate_of_change": -0.7223025789232037, "market_dynamics": -0.54748, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.810438, "high": 2.877582, "low": 2.580232, "close": 2.628191, "volume": 23000}, "trend_line": 3.14105, "activity_lines": {"activity_5": 2.644471, "activity_10": 2.699657, "activity_20": 2.786804, "activity_30": 2.918409}, "trend_signal": 0, "fair_value": 2.938591, "relative_strength": -11.190352, "rate_of_change": -0.9665773036412303, "market_dynamics": -0.672791, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.637783, "high": 2.77207, "low": 2.532272, "close": 2.77207, "volume": 18200}, "trend_line": 3.10114, "activity_lines": {"activity_5": 2.678709, "activity_10": 2.705796, "activity_20": 2.776546, "activity_30": 2.894604}, "trend_signal": 0, "fair_value": 2.942244, "relative_strength": -4.488888, "rate_of_change": -1.2705942280447586, "market_dynamics": -0.592218, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.82003, "high": 2.82003, "low": 2.656967, "close": 2.762478, "volume": 31900}, "trend_line": 3.062809, "activity_lines": {"activity_5": 2.71324, "activity_10": 2.709929, "activity_20": 2.768272, "activity_30": 2.872755}, "trend_signal": 0, "fair_value": 2.945414, "relative_strength": -9.898641, "rate_of_change": -1.2360293311491868, "market_dynamics": -0.40491, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.666559, "high": 2.733702, "low": 2.618599, "close": 2.618599, "volume": 7200}, "trend_line": 3.027596, "activity_lines": {"activity_5": 2.691498, "activity_10": 2.691457, "activity_20": 2.747295, "activity_30": 2.844096}, "trend_signal": 0, "fair_value": 2.948143, "relative_strength": -13.521332, "rate_of_change": -1.1496962428933752, "market_dynamics": -0.297166, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.618599, "high": 2.676151, "low": 2.541864, "close": 2.647375, "volume": 14600}, "trend_line": 2.991759, "activity_lines": {"activity_5": 2.678069, "activity_10": 2.680919, "activity_20": 2.730833, "activity_30": 2.819565}, "trend_signal": 0, "fair_value": 2.950996, "relative_strength": -14.535429, "rate_of_change": -1.1836784035914931, "market_dynamics": -0.12474, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.637783, "high": 2.733702, "low": 2.609007, "close": 2.704926, "volume": 24100}, "trend_line": 2.955309, "activity_lines": {"activity_5": 2.684464, "activity_10": 2.681114, "activity_20": 2.721923, "activity_30": 2.80106}, "trend_signal": 0, "fair_value": 2.954519, "relative_strength": -12.149494, "rate_of_change": -1.2183467986559033, "market_dynamics": 0.006072, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.695335, "high": 2.781663, "low": 2.666559, "close": 2.743295, "volume": 65700}, "trend_line": 2.92172, "activity_lines": {"activity_5": 2.698532, "activity_10": 2.691672, "activity_20": 2.718098, "activity_30": 2.787382}, "trend_signal": 0, "fair_value": 2.957927, "relative_strength": -12.182745, "rate_of_change": -1.136564738238881, "market_dynamics": 0.137207, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.77207, "high": 2.781662, "low": 2.656967, "close": 2.714519, "volume": 79000}, "trend_line": 2.890021, "activity_lines": {"activity_5": 2.704927, "activity_10": 2.698474, "activity_20": 2.71351, "activity_30": 2.774014}, "trend_signal": 0, "fair_value": 2.96031, "relative_strength": -12.323471, "rate_of_change": -1.0849431156989768, "market_dynamics": 0.466435, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.666559, "high": 2.762478, "low": 2.580232, "close": 2.580232, "volume": 45100}, "trend_line": 2.857011, "activity_lines": {"activity_5": 2.669757, "activity_10": 2.679465, "activity_20": 2.69761, "activity_30": 2.754028}, "trend_signal": 0, "fair_value": 2.96105, "relative_strength": -17.187365, "rate_of_change": -1.142206233103496, "market_dynamics": 0.556633, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.580232, "high": 2.637783, "low": 2.541864, "close": 2.551456, "volume": 61200}, "trend_line": 2.83317, "activity_lines": {"activity_5": 2.627552, "activity_10": 2.655572, "activity_20": 2.680905, "activity_30": 2.734314}, "trend_signal": 0, "fair_value": 2.960826, "relative_strength": -19.22508, "rate_of_change": -0.8344735109525304, "market_dynamics": 0.388753, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.589823, "high": 2.704926, "low": 2.589823, "close": 2.651889, "volume": 16200}, "trend_line": 2.811412, "activity_lines": {"activity_5": 2.62522, "activity_10": 2.651858, "activity_20": 2.675246, "activity_30": 2.722619}, "trend_signal": 0, "fair_value": 2.959803, "relative_strength": -16.069669, "rate_of_change": -0.7679736831888014, "market_dynamics": 0.220245, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.661532, "high": 2.671175, "low": 2.603673, "close": 2.603673, "volume": 11500}, "trend_line": 2.785514, "activity_lines": {"activity_5": 2.610351, "activity_10": 2.638947, "activity_20": 2.665454, "activity_30": 2.709216}, "trend_signal": 0, "fair_value": 2.959974, "relative_strength": -17.238754, "rate_of_change": -0.9211741288718891, "market_dynamics": 0.000175, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.700105, "high": 2.700105, "low": 2.555456, "close": 2.594029, "volume": 14200}, "trend_line": 2.772905, "activity_lines": {"activity_5": 2.601577, "activity_10": 2.627344, "activity_20": 2.655476, "activity_30": 2.696862}, "trend_signal": 0, "fair_value": 2.956838, "relative_strength": -17.535873, "rate_of_change": -0.45266331456240644, "market_dynamics": -0.036578, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.700105, "high": 2.796538, "low": 2.545814, "close": 2.603673, "volume": 25800}, "trend_line": 2.759985, "activity_lines": {"activity_5": 2.604049, "activity_10": 2.620558, "activity_20": 2.64815, "activity_30": 2.685944}, "trend_signal": 0, "fair_value": 2.954605, "relative_strength": -16.749482, "rate_of_change": -0.4659373472946337, "market_dynamics": 0.080415, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.59403, "high": 2.603673, "low": 2.53617, "close": 2.555457, "volume": 10700}, "trend_line": 2.742432, "activity_lines": {"activity_5": 2.588887, "activity_10": 2.605276, "activity_20": 2.63701, "activity_30": 2.672749}, "trend_signal": 0, "fair_value": 2.953025, "relative_strength": -18.826922, "rate_of_change": -0.6359817172919393, "market_dynamics": 0.037191, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.574743, "high": 2.584387, "low": 2.179371, "close": 2.430095, "volume": 64300}, "trend_line": 2.723244, "activity_lines": {"activity_5": 2.53167, "activity_10": 2.568872, "activity_20": 2.61444, "activity_30": 2.652598}, "trend_signal": 0, "fair_value": 2.94998, "relative_strength": -22.336914, "rate_of_change": -0.6996709489970858, "market_dynamics": -0.091513, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.59403, "high": 2.59403, "low": 2.23723, "close": 2.23723, "volume": 36700}, "trend_line": 2.692539, "activity_lines": {"activity_5": 2.424952, "activity_10": 2.502399, "activity_20": 2.575697, "activity_30": 2.621242}, "trend_signal": 0, "fair_value": 2.945578, "relative_strength": -27.866111, "rate_of_change": -1.1275155659940939, "market_dynamics": -0.395641, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.23723, "high": 2.545814, "low": 2.23723, "close": 2.545814, "volume": 27100}, "trend_line": 2.676572, "activity_lines": {"activity_5": 2.445524, "activity_10": 2.501234, "activity_20": 2.56914, "activity_30": 2.611776}, "trend_signal": 0, "fair_value": 2.943816, "relative_strength": -18.547077, "rate_of_change": -0.5930090520508651, "market_dynamics": -0.483589, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.497597, "high": 2.594029, "low": 2.459025, "close": 2.555457, "volume": 19100}, "trend_line": 2.6622, "activity_lines": {"activity_5": 2.472525, "activity_10": 2.504889, "activity_20": 2.563939, "activity_30": 2.603962}, "trend_signal": 0, "fair_value": 2.942175, "relative_strength": -18.526398, "rate_of_change": -0.5369554788737337, "market_dynamics": -0.456391, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.53617, "high": 2.53617, "low": 2.362592, "close": 2.410808, "volume": 22400}, "trend_line": 2.64714, "activity_lines": {"activity_5": 2.454524, "activity_10": 2.482694, "activity_20": 2.545171, "activity_30": 2.587743}, "trend_signal": 0, "fair_value": 2.939367, "relative_strength": -23.307481, "rate_of_change": -0.565697543385173, "market_dynamics": -0.519196, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.487954, "high": 2.59403, "low": 2.420452, "close": 2.555457, "volume": 31700}, "trend_line": 2.640719, "activity_lines": {"activity_5": 2.494383, "activity_10": 2.489357, "activity_20": 2.541351, "activity_30": 2.581828}, "trend_signal": 0, "fair_value": 2.935323, "relative_strength": -19.049447, "rate_of_change": -0.24256367249182176, "market_dynamics": -0.196983, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.574743, "high": 2.59403, "low": 2.410808, "close": 2.410808, "volume": 73700}, "trend_line": 2.629158, "activity_lines": {"activity_5": 2.477668, "activity_10": 2.471473, "activity_20": 2.524102, "activity_30": 2.566995}, "trend_signal": 0, "fair_value": 2.932936, "relative_strength": -23.388821, "rate_of_change": -0.4377974331990618, "market_dynamics": -0.114566, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.430095, "high": 2.671175, "low": 2.430095, "close": 2.622959, "volume": 64100}, "trend_line": 2.61799, "activity_lines": {"activity_5": 2.520098, "activity_10": 2.495669, "activity_20": 2.528778, "activity_30": 2.566595}, "trend_signal": 0, "fair_value": 2.93365, "relative_strength": -16.460027, "rate_of_change": -0.4247747758027501, "market_dynamics": 0.237451, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.651889, "high": 2.764346, "low": 2.642246, "close": 2.735248, "volume": 28100}, "trend_line": 2.616925, "activity_lines": {"activity_5": 2.594815, "activity_10": 2.539755, "activity_20": 2.544812, "activity_30": 2.574161}, "trend_signal": 0, "fair_value": 2.936406, "relative_strength": -12.731873, "rate_of_change": -0.04068006371298781, "market_dynamics": 0.750281, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.638253, "high": 2.812844, "low": 2.638253, "close": 2.754647, "volume": 28000}, "trend_line": 2.620007, "activity_lines": {"activity_5": 2.664012, "activity_10": 2.584975, "activity_20": 2.562138, "activity_30": 2.583046}, "trend_signal": 0, "fair_value": 2.940547, "relative_strength": -11.656468, "rate_of_change": 0.11777181233699968, "market_dynamics": 1.014859, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.764346, "high": 2.812844, "low": 2.667352, "close": 2.754647, "volume": 50800}, "trend_line": 2.615454, "activity_lines": {"activity_5": 2.710286, "activity_10": 2.626574, "activity_20": 2.578954, "activity_30": 2.591732}, "trend_signal": 0, "fair_value": 2.942587, "relative_strength": -9.530711, "rate_of_change": -0.17377816166140125, "market_dynamics": 1.354413, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.803144, "high": 2.803144, "low": 2.628554, "close": 2.68675, "volume": 36900}, "trend_line": 2.610865, "activity_lines": {"activity_5": 2.720649, "activity_10": 2.649927, "activity_20": 2.589066, "activity_30": 2.596332}, "trend_signal": 0, "fair_value": 2.94365, "relative_strength": -10.685655, "rate_of_change": -0.17545710993197267, "market_dynamics": 1.291597, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.628554, "high": 2.812844, "low": 2.628554, "close": 2.812844, "volume": 842700}, "trend_line": 2.6167, "activity_lines": {"activity_5": 2.754647, "activity_10": 2.688034, "activity_20": 2.611457, "activity_30": 2.609363}, "trend_signal": 0, "fair_value": 2.946362, "relative_strength": -6.451928, "rate_of_change": 0.22348915014754928, "market_dynamics": 1.344667, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.812844, "high": 2.812844, "low": 2.550958, "close": 2.628554, "volume": 76100}, "trend_line": 2.617672, "activity_lines": {"activity_5": 2.714556, "activity_10": 2.687778, "activity_20": 2.615828, "activity_30": 2.610128}, "trend_signal": 0, "fair_value": 2.947052, "relative_strength": -11.714684, "rate_of_change": 0.03714602361754948, "market_dynamics": 1.209832, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.686751, "high": 2.783745, "low": 2.570358, "close": 2.715849, "volume": 83200}, "trend_line": 2.619634, "activity_lines": {"activity_5": 2.710676, "activity_10": 2.702064, "activity_20": 2.628283, "activity_30": 2.616462}, "trend_signal": 0, "fair_value": 2.947762, "relative_strength": -9.51983, "rate_of_change": 0.07495209483845941, "market_dynamics": 1.075408, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.677052, "high": 2.958336, "low": 2.618855, "close": 2.958336, "volume": 184100}, "trend_line": 2.630639, "activity_lines": {"activity_5": 2.790212, "activity_10": 2.754893, "activity_20": 2.663048, "activity_30": 2.638313}, "trend_signal": 1, "fair_value": 2.950866, "relative_strength": -1.511772, "rate_of_change": 0.42009685322453183, "market_dynamics": 1.235867, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.278418, "high": 3.278418, "low": 2.677051, "close": 3.016532, "volume": 187100}, "trend_line": 2.638788, "activity_lines": {"activity_5": 2.875567, "activity_10": 2.810978, "activity_20": 2.701898, "activity_30": 2.66321}, "trend_signal": 1, "fair_value": 2.955185, "relative_strength": 1.496859, "rate_of_change": 0.30977264459319437, "market_dynamics": 1.270498, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05533, "high": 3.103828, "low": 2.909839, "close": 2.958336, "volume": 41800}, "trend_line": 2.645316, "activity_lines": {"activity_5": 2.919538, "activity_10": 2.845469, "activity_20": 2.733238, "activity_30": 2.683826}, "trend_signal": 1, "fair_value": 2.95901, "relative_strength": 0.236218, "rate_of_change": 0.2473863000741199, "market_dynamics": 1.435035, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.035932, "high": 3.06503, "low": 2.861341, "close": 2.938937, "volume": 91500}, "trend_line": 2.655994, "activity_lines": {"activity_5": 2.947343, "activity_10": 2.870335, "activity_20": 2.760996, "activity_30": 2.702769}, "trend_signal": 1, "fair_value": 2.962951, "relative_strength": 1.299968, "rate_of_change": 0.4036568788001287, "market_dynamics": 1.576321, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.919538, "high": 3.259019, "low": 2.909838, "close": 3.220221, "volume": 184000}, "trend_line": 2.675089, "activity_lines": {"activity_5": 3.048217, "activity_10": 2.94264, "activity_20": 2.813947, "activity_30": 2.739171}, "trend_signal": 1, "fair_value": 2.969777, "relative_strength": 12.88214, "rate_of_change": 0.7189398771232027, "market_dynamics": 1.585444, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.288117, "high": 3.433609, "low": 3.171724, "close": 3.24932, "volume": 43900}, "trend_line": 2.693236, "activity_lines": {"activity_5": 3.125167, "activity_10": 3.011771, "activity_20": 2.866504, "activity_30": 2.776218}, "trend_signal": 1, "fair_value": 2.976309, "relative_strength": 14.402161, "rate_of_change": 0.6783699532987635, "market_dynamics": 1.546481, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.268718, "high": 3.682628, "low": 3.23962, "close": 3.682628, "volume": 190000}, "trend_line": 2.724547, "activity_lines": {"activity_5": 3.327153, "activity_10": 3.150691, "activity_20": 2.956427, "activity_30": 2.84005}, "trend_signal": 1, "fair_value": 2.984837, "relative_strength": 27.469112, "rate_of_change": 1.1625791427115797, "market_dynamics": 1.631826, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.546235, "high": 3.614432, "low": 3.409841, "close": 3.585204, "volume": 27600}, "trend_line": 2.75357, "activity_lines": {"activity_5": 3.452258, "activity_10": 3.253791, "activity_20": 3.030188, "activity_30": 2.895576}, "trend_signal": 1, "fair_value": 2.992621, "relative_strength": 22.870181, "rate_of_change": 1.0652413043342626, "market_dynamics": 1.644377, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.585205, "high": 3.672886, "low": 3.555977, "close": 3.575462, "volume": 40500}, "trend_line": 2.786744, "activity_lines": {"activity_5": 3.532325, "activity_10": 3.341076, "activity_20": 3.098072, "activity_30": 2.948601}, "trend_signal": 1, "fair_value": 3.000342, "relative_strength": 19.183841, "rate_of_change": 1.2047632709537168, "market_dynamics": 1.608517, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.653401, "high": 3.653401, "low": 3.361129, "close": 3.604689, "volume": 68400}, "trend_line": 2.821852, "activity_lines": {"activity_5": 3.579699, "activity_10": 3.416459, "activity_20": 3.163883, "activity_30": 3.001372}, "trend_signal": 1, "fair_value": 3.008491, "relative_strength": 19.865565, "rate_of_change": 1.2598214977766058, "market_dynamics": 1.612711, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.663144, "high": 4.023612, "low": 3.536492, "close": 3.9749, "volume": 133700}, "trend_line": 2.865952, "activity_lines": {"activity_5": 3.724845, "activity_10": 3.542993, "activity_20": 3.259267, "activity_30": 3.075762}, "trend_signal": 1, "fair_value": 3.01661, "relative_strength": 30.910729, "rate_of_change": 1.5628034354743006, "market_dynamics": 1.597155, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.896961, "high": 4.023613, "low": 3.789795, "close": 3.926189, "volume": 48800}, "trend_line": 2.910036, "activity_lines": {"activity_5": 3.805383, "activity_10": 3.642186, "activity_20": 3.343252, "activity_30": 3.144164}, "trend_signal": 1, "fair_value": 3.024717, "relative_strength": 32.051252, "rate_of_change": 1.5381974296847885, "market_dynamics": 1.586011, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.750825, "high": 3.828764, "low": 3.604689, "close": 3.760567, "volume": 23700}, "trend_line": 2.948921, "activity_lines": {"activity_5": 3.814475, "activity_10": 3.694728, "activity_20": 3.404248, "activity_30": 3.199037}, "trend_signal": 1, "fair_value": 3.031583, "relative_strength": 25.395364, "rate_of_change": 1.336237764756177, "market_dynamics": 1.549189, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.750825, "high": 3.965158, "low": 3.429326, "close": 3.478038, "volume": 30500}, "trend_line": 2.978066, "activity_lines": {"activity_5": 3.717701, "activity_10": 3.681315, "activity_20": 3.432919, "activity_30": 3.233174}, "trend_signal": 1, "fair_value": 3.038319, "relative_strength": 12.047566, "rate_of_change": 0.9883275950763076, "market_dynamics": 1.227686, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.468295, "high": 3.653401, "low": 3.361129, "close": 3.614431, "volume": 72600}, "trend_line": 3.013365, "activity_lines": {"activity_5": 3.672886, "activity_10": 3.682898, "activity_20": 3.471042, "activity_30": 3.27423}, "trend_signal": 1, "fair_value": 3.045869, "relative_strength": 15.183711, "rate_of_change": 1.1852994527320666, "market_dynamics": 0.930261, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.604689, "high": 3.663144, "low": 3.555977, "close": 3.633917, "volume": 27400}, "trend_line": 3.053493, "activity_lines": {"activity_5": 3.633916, "activity_10": 3.680857, "activity_20": 3.506928, "activity_30": 3.314265}, "trend_signal": 1, "fair_value": 3.052524, "relative_strength": 15.161982, "rate_of_change": 1.3316674216366144, "market_dynamics": 0.557743, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.604689, "high": 3.614431, "low": 3.361129, "close": 3.409841, "volume": 24400}, "trend_line": 3.09258, "activity_lines": {"activity_5": 3.542987, "activity_10": 3.631082, "activity_20": 3.517285, "activity_30": 3.337256}, "trend_signal": 1, "fair_value": 3.0569, "relative_strength": 10.471705, "rate_of_change": 1.280074982978506, "market_dynamics": 0.047386, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.409841, "high": 3.653401, "low": 3.361129, "close": 3.594947, "volume": 124700}, "trend_line": 3.127551, "activity_lines": {"activity_5": 3.548183, "activity_10": 3.619923, "activity_20": 3.541829, "activity_30": 3.369666}, "trend_signal": 1, "fair_value": 3.061382, "relative_strength": 12.381474, "rate_of_change": 1.1308034068641746, "market_dynamics": -0.035423, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.507265, "high": 3.799537, "low": 3.507265, "close": 3.750825, "volume": 56400}, "trend_line": 3.167396, "activity_lines": {"activity_5": 3.61638, "activity_10": 3.636928, "activity_20": 3.577494, "activity_30": 3.409878}, "trend_signal": 1, "fair_value": 3.066864, "relative_strength": 15.55181, "rate_of_change": 1.274000008313218, "market_dynamics": -0.209769, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.799537, "high": 3.961559, "low": 3.672886, "close": 3.858852, "volume": 157000}, "trend_line": 3.215665, "activity_lines": {"activity_5": 3.7024, "activity_10": 3.670385, "activity_20": 3.618102, "activity_30": 3.454488}, "trend_signal": 1, "fair_value": 3.073038, "relative_strength": 18.000846, "rate_of_change": 1.5239332246425736, "market_dynamics": -0.154636, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.951778, "high": 4.049593, "low": 3.912651, "close": 3.97134, "volume": 97400}, "trend_line": 3.262861, "activity_lines": {"activity_5": 3.809621, "activity_10": 3.719674, "activity_20": 3.663982, "activity_30": 3.503241}, "trend_signal": 1, "fair_value": 3.075367, "relative_strength": 19.91041, "rate_of_change": 1.4676901978284436, "market_dynamics": 0.009204, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.010468, "high": 4.03003, "low": 3.912651, "close": 3.990904, "volume": 42700}, "trend_line": 3.31553, "activity_lines": {"activity_5": 3.900869, "activity_10": 3.772585, "activity_20": 3.7069, "activity_30": 3.550211}, "trend_signal": 1, "fair_value": 3.079924, "relative_strength": 18.540588, "rate_of_change": 1.614196865879357, "market_dynamics": -0.006943, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.010468, "high": 4.059375, "low": 3.990904, "close": 4.059375, "volume": 56100}, "trend_line": 3.363411, "activity_lines": {"activity_5": 3.976203, "activity_10": 3.836769, "activity_20": 3.7517, "activity_30": 3.598201}, "trend_signal": 1, "fair_value": 3.081917, "relative_strength": 18.436721, "rate_of_change": 1.4441431686638422, "market_dynamics": 0.075668, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.069157, "high": 4.343042, "low": 4.069157, "close": 4.078938, "volume": 50800}, "trend_line": 3.408201, "activity_lines": {"activity_5": 4.027096, "activity_10": 3.899076, "activity_20": 3.79312, "activity_30": 3.644365}, "trend_signal": 1, "fair_value": 3.087038, "relative_strength": 20.437736, "rate_of_change": 1.3316838174103576, "market_dynamics": 0.036412, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.14741, "high": 4.225664, "low": 3.932214, "close": 3.97134, "volume": 85900}, "trend_line": 3.448757, "activity_lines": {"activity_5": 4.020248, "activity_10": 3.930895, "activity_20": 3.818864, "activity_30": 3.680696}, "trend_signal": 1, "fair_value": 3.09147, "relative_strength": 17.869397, "rate_of_change": 1.1899532920740308, "market_dynamics": 0.00709, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.215882, "high": 4.215882, "low": 3.609421, "close": 3.687674, "volume": 30000}, "trend_line": 3.479858, "activity_lines": {"activity_5": 3.911347, "activity_10": 3.904649, "activity_20": 3.814015, "activity_30": 3.69611}, "trend_signal": 1, "fair_value": 3.092282, "relative_strength": 6.988668, "rate_of_change": 0.9018031714034954, "market_dynamics": -0.204935, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.638765, "high": 3.687673, "low": 3.345317, "close": 3.355098, "volume": 72900}, "trend_line": 3.502136, "activity_lines": {"activity_5": 3.710497, "activity_10": 3.816957, "activity_20": 3.775405, "activity_30": 3.688061}, "trend_signal": 1, "fair_value": 3.092763, "relative_strength": -3.221498, "rate_of_change": 0.6401985368368485, "market_dynamics": -0.511044, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.452914, "high": 3.824617, "low": 3.452914, "close": 3.805053, "volume": 32100}, "trend_line": 3.53521, "activity_lines": {"activity_5": 3.70202, "activity_10": 3.81207, "activity_20": 3.781208, "activity_30": 3.707604}, "trend_signal": 1, "fair_value": 3.095528, "relative_strength": 7.14772, "rate_of_change": 0.9443950777468393, "market_dynamics": -0.699921, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.765926, "high": 3.765926, "low": 3.609421, "close": 3.609421, "volume": 7000}, "trend_line": 3.567905, "activity_lines": {"activity_5": 3.645287, "activity_10": 3.767794, "activity_20": 3.767332, "activity_30": 3.712392}, "trend_signal": 1, "fair_value": 3.096919, "relative_strength": 0.739992, "rate_of_change": 0.9248389770338937, "market_dynamics": -1.012706, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.599639, "high": 3.677892, "low": 3.462696, "close": 3.599639, "volume": 19100}, "trend_line": 3.597365, "activity_lines": {"activity_5": 3.616594, "activity_10": 3.72431, "activity_20": 3.752362, "activity_30": 3.714439}, "trend_signal": 1, "fair_value": 3.099569, "relative_strength": 0.204711, "rate_of_change": 0.8256946303222709, "market_dynamics": -1.107513, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.599639, "high": 3.717019, "low": 3.462696, "close": 3.48226, "volume": 39900}, "trend_line": 3.614829, "activity_lines": {"activity_5": 3.573555, "activity_10": 3.664198, "activity_20": 3.726238, "activity_30": 3.707013}, "trend_signal": 0, "fair_value": 3.102668, "relative_strength": -1.625154, "rate_of_change": 0.48546644557891466, "market_dynamics": -1.128894, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.501822, "high": 3.540949, "low": 3.159466, "close": 3.286627, "volume": 50600}, "trend_line": 3.623832, "activity_lines": {"activity_5": 3.478999, "activity_10": 3.577408, "activity_20": 3.683828, "activity_30": 3.685839}, "trend_signal": 0, "fair_value": 3.102711, "relative_strength": -4.754184, "rate_of_change": 0.2490574242931081, "market_dynamics": -1.29996, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.325753, "high": 3.345316, "low": 3.198592, "close": 3.30619, "volume": 12000}, "trend_line": 3.635428, "activity_lines": {"activity_5": 3.395529, "activity_10": 3.50698, "activity_20": 3.646327, "activity_30": 3.665346}, "trend_signal": 0, "fair_value": 3.102999, "relative_strength": -5.03663, "rate_of_change": 0.31999275904622343, "market_dynamics": -1.343364, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.267063, "high": 3.455832, "low": 3.208374, "close": 3.382094, "volume": 9900}, "trend_line": 3.650199, "activity_lines": {"activity_5": 3.370618, "activity_10": 3.464048, "activity_20": 3.618218, "activity_30": 3.649002}, "trend_signal": 0, "fair_value": 3.102633, "relative_strength": -4.068429, "rate_of_change": 0.40630704280211544, "market_dynamics": -1.374686, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.421421, "high": 3.431252, "low": 3.342767, "close": 3.342767, "volume": 26900}, "trend_line": 3.654284, "activity_lines": {"activity_5": 3.347753, "activity_10": 3.426634, "activity_20": 3.586821, "activity_30": 3.629167}, "trend_signal": 0, "fair_value": 3.101894, "relative_strength": -4.16244, "rate_of_change": 0.11191170673160268, "market_dynamics": -1.412271, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.342768, "high": 3.421421, "low": 3.205124, "close": 3.421421, "volume": 14400}, "trend_line": 3.660021, "activity_lines": {"activity_5": 3.368231, "activity_10": 3.414951, "activity_20": 3.564208, "activity_30": 3.614144}, "trend_signal": 0, "fair_value": 3.101239, "relative_strength": -3.23999, "rate_of_change": 0.15699381876175691, "market_dynamics": -1.415614, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.441084, "high": 3.441084, "low": 3.342768, "close": 3.401757, "volume": 49500}, "trend_line": 3.650659, "activity_lines": {"activity_5": 3.38621, "activity_10": 3.404532, "activity_20": 3.540734, "activity_30": 3.597482}, "trend_signal": 0, "fair_value": 3.101899, "relative_strength": -5.471702, "rate_of_change": -0.25579088207417033, "market_dynamics": -1.295267, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.391926, "high": 3.441084, "low": 3.214956, "close": 3.362431, "volume": 39600}, "trend_line": 3.643233, "activity_lines": {"activity_5": 3.383405, "activity_10": 3.386116, "activity_20": 3.513554, "activity_30": 3.578886}, "trend_signal": 0, "fair_value": 3.102548, "relative_strength": -7.008923, "rate_of_change": -0.20341532857492728, "market_dynamics": -1.225184, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.411589, "high": 3.568896, "low": 3.254283, "close": 3.313272, "volume": 56800}, "trend_line": 3.634493, "activity_lines": {"activity_5": 3.360464, "activity_10": 3.366809, "activity_20": 3.482799, "activity_30": 3.557598}, "trend_signal": 0, "fair_value": 3.10144, "relative_strength": -8.33908, "rate_of_change": -0.23989681692057493, "market_dynamics": -1.13716, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.382094, "high": 3.627886, "low": 3.382094, "close": 3.539401, "volume": 20700}, "trend_line": 3.632317, "activity_lines": {"activity_5": 3.417488, "activity_10": 3.394, "activity_20": 3.475663, "activity_30": 3.551463}, "trend_signal": 0, "fair_value": 3.101241, "relative_strength": -2.490481, "rate_of_change": -0.05987079903579277, "market_dynamics": -0.886641, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.549232, "high": 3.637717, "low": 3.283777, "close": 3.303441, "volume": 23700}, "trend_line": 3.609935, "activity_lines": {"activity_5": 3.38275, "activity_10": 3.379386, "activity_20": 3.447577, "activity_30": 3.530246}, "trend_signal": 0, "fair_value": 3.099889, "relative_strength": -7.923869, "rate_of_change": -0.6161907124295567, "market_dynamics": -0.774414, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.470579, "high": 3.598391, "low": 3.106808, "close": 3.480411, "volume": 66100}, "trend_line": 3.595076, "activity_lines": {"activity_5": 3.414866, "activity_10": 3.400199, "activity_20": 3.439525, "activity_30": 3.521889}, "trend_signal": 0, "fair_value": 3.099252, "relative_strength": -4.258131, "rate_of_change": -0.4116140595329267, "market_dynamics": -0.481724, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.441084, "high": 3.509906, "low": 3.382094, "close": 3.391926, "volume": 22800}, "trend_line": 3.582788, "activity_lines": {"activity_5": 3.412245, "activity_10": 3.4014, "activity_20": 3.425477, "activity_30": 3.508783}, "trend_signal": 0, "fair_value": 3.098047, "relative_strength": -4.549527, "rate_of_change": -0.3418008409279887, "market_dynamics": -0.300736, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.332936, "high": 3.736034, "low": 3.254282, "close": 3.627886, "volume": 45700}, "trend_line": 3.587783, "activity_lines": {"activity_5": 3.48631, "activity_10": 3.443944, "activity_20": 3.437079, "activity_30": 3.511692}, "trend_signal": 0, "fair_value": 3.099136, "relative_strength": 2.431024, "rate_of_change": 0.1394165660932236, "market_dynamics": -0.038372, "expectation": {"probability": 40.661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.637718, "high": 4.168628, "low": 3.618054, "close": 3.844183, "volume": 203500}, "trend_line": 3.595441, "activity_lines": {"activity_5": 3.6115, "activity_10": 3.521346, "activity_20": 3.47143, "activity_30": 3.528234}, "trend_signal": 0, "fair_value": 3.102272, "relative_strength": 6.242815, "rate_of_change": 0.2134465768972138, "market_dynamics": 0.454465, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.17846, "high": 4.217786, "low": 4.021153, "close": 4.089974, "volume": 50600}, "trend_line": 3.610643, "activity_lines": {"activity_5": 3.798302, "activity_10": 3.634321, "activity_20": 3.529794, "activity_30": 3.56014}, "trend_signal": 0, "fair_value": 3.107164, "relative_strength": 13.362571, "rate_of_change": 0.4228132237464038, "market_dynamics": 0.768336, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.009004, "high": 4.147245, "low": 3.742396, "close": 3.831265, "volume": 34800}, "trend_line": 3.62469, "activity_lines": {"activity_5": 3.846431, "activity_10": 3.688102, "activity_20": 3.561604, "activity_30": 3.574373}, "trend_signal": 0, "fair_value": 3.110097, "relative_strength": 12.743545, "rate_of_change": 0.38904427826290616, "market_dynamics": 1.038634, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.584405, "high": 4.196618, "low": 3.584405, "close": 4.078125, "volume": 34300}, "trend_line": 3.640796, "activity_lines": {"activity_5": 3.953457, "activity_10": 3.778958, "activity_20": 3.614657, "activity_30": 3.603627}, "trend_signal": 0, "fair_value": 3.114733, "relative_strength": 17.276724, "rate_of_change": 0.4443414471306437, "market_dynamics": 1.117049, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.048502, "high": 4.621217, "low": 4.048502, "close": 4.611343, "volume": 97400}, "trend_line": 3.66948, "activity_lines": {"activity_5": 4.192476, "activity_10": 3.95375, "activity_20": 3.717192, "activity_30": 3.666243}, "trend_signal": 0, "fair_value": 3.122727, "relative_strength": 28.167547, "rate_of_change": 0.7878496900128475, "market_dynamics": 1.176536, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.749584, "high": 4.927323, "low": 4.40398, "close": 4.40398, "volume": 98800}, "trend_line": 3.687651, "activity_lines": {"activity_5": 4.29681, "activity_10": 4.067238, "activity_20": 3.795207, "activity_30": 3.71363}, "trend_signal": 1, "fair_value": 3.130052, "relative_strength": 19.066957, "rate_of_change": 0.4951927793583754, "market_dynamics": 1.212172, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.394105, "high": 4.680463, "low": 4.24599, "close": 4.265738, "volume": 53600}, "trend_line": 3.697464, "activity_lines": {"activity_5": 4.317744, "activity_10": 4.139871, "activity_20": 3.856226, "activity_30": 3.750926}, "trend_signal": 1, "fair_value": 3.136552, "relative_strength": 13.114394, "rate_of_change": 0.2661043574893691, "market_dynamics": 1.247895, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.236115, "high": 4.502724, "low": 4.196618, "close": 4.374357, "volume": 39700}, "trend_line": 3.710246, "activity_lines": {"activity_5": 4.363166, "activity_10": 4.214758, "activity_20": 3.923859, "activity_30": 3.794597}, "trend_signal": 1, "fair_value": 3.144228, "relative_strength": 13.765263, "rate_of_change": 0.34569640164177584, "market_dynamics": 1.230506, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.265739, "high": 4.749584, "low": 4.127497, "close": 4.621217, "volume": 105200}, "trend_line": 3.728974, "activity_lines": {"activity_5": 4.454669, "activity_10": 4.318274, "activity_20": 4.009823, "activity_30": 3.853369}, "trend_signal": 1, "fair_value": 3.155829, "relative_strength": 16.658963, "rate_of_change": 0.5047643741142731, "market_dynamics": 1.202265, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.759459, "high": 4.838454, "low": 4.49285, "close": 4.49285, "volume": 35400}, "trend_line": 3.742771, "activity_lines": {"activity_5": 4.467176, "activity_10": 4.3761, "activity_20": 4.077299, "activity_30": 3.902651}, "trend_signal": 1, "fair_value": 3.165466, "relative_strength": 13.271921, "rate_of_change": 0.36999453468969845, "market_dynamics": 1.051756, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.601468, "high": 5.134685, "low": 4.601468, "close": 4.779207, "volume": 35500}, "trend_line": 3.7697, "activity_lines": {"activity_5": 4.583036, "activity_10": 4.470264, "activity_20": 4.166758, "activity_30": 3.969518}, "trend_signal": 1, "fair_value": 3.176939, "relative_strength": 18.394074, "rate_of_change": 0.719493658575424, "market_dynamics": 1.121946, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.660714, "high": 5.016192, "low": 4.433603, "close": 4.581719, "volume": 111700}, "trend_line": 3.799502, "activity_lines": {"activity_5": 4.608051, "activity_10": 4.511521, "activity_20": 4.230568, "activity_30": 4.021906}, "trend_signal": 1, "fair_value": 3.186785, "relative_strength": 11.85561, "rate_of_change": 0.7905668886118288, "market_dynamics": 1.189501, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.749584, "high": 4.98657, "low": 4.700212, "close": 4.917449, "volume": 114900}, "trend_line": 3.85158, "activity_lines": {"activity_5": 4.723911, "activity_10": 4.604879, "activity_20": 4.320828, "activity_30": 4.094032}, "trend_signal": 1, "fair_value": 3.200105, "relative_strength": 19.167926, "rate_of_change": 1.3706533119340336, "market_dynamics": 1.200395, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8977, "high": 4.996444, "low": 4.749584, "close": 4.907574, "volume": 45600}, "trend_line": 3.888331, "activity_lines": {"activity_5": 4.800272, "activity_10": 4.676693, "activity_20": 4.402929, "activity_30": 4.162161}, "trend_signal": 1, "fair_value": 3.213843, "relative_strength": 18.454913, "rate_of_change": 0.9541798430773917, "market_dynamics": 1.294348, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.947072, "high": 4.947072, "low": 4.186743, "close": 4.196618, "volume": 264700}, "trend_line": 3.907904, "activity_lines": {"activity_5": 4.620559, "activity_10": 4.604161, "activity_20": 4.409963, "activity_30": 4.18205}, "trend_signal": 1, "fair_value": 3.223864, "relative_strength": 0.693307, "rate_of_change": 0.5033779274449588, "market_dynamics": 1.069267, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.243214, "high": 4.510894, "low": 4.2333, "close": 4.491066, "volume": 93000}, "trend_line": 3.937618, "activity_lines": {"activity_5": 4.558743, "activity_10": 4.592706, "activity_20": 4.440833, "activity_30": 4.219673}, "trend_signal": 1, "fair_value": 3.235592, "relative_strength": 6.284025, "rate_of_change": 0.7603564468318629, "market_dynamics": 0.765858, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.441495, "high": 4.629862, "low": 4.134159, "close": 4.33244, "volume": 101700}, "trend_line": 3.965958, "activity_lines": {"activity_5": 4.463261, "activity_10": 4.550826, "activity_20": 4.452063, "activity_30": 4.245146}, "trend_signal": 1, "fair_value": 3.246484, "relative_strength": 2.601546, "rate_of_change": 0.7197244628605424, "market_dynamics": 0.296242, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.471238, "high": 4.560464, "low": 4.253128, "close": 4.352269, "volume": 85200}, "trend_line": 4.001479, "activity_lines": {"activity_5": 4.391008, "activity_10": 4.511338, "activity_20": 4.460283, "activity_30": 4.270069}, "trend_signal": 1, "fair_value": 3.257562, "relative_strength": 1.968168, "rate_of_change": 0.895647407259474, "market_dynamics": -0.134267, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.451409, "high": 4.580291, "low": 4.33244, "close": 4.580291, "volume": 44100}, "trend_line": 4.043949, "activity_lines": {"activity_5": 4.43244, "activity_10": 4.513711, "activity_20": 4.486067, "activity_30": 4.307412}, "trend_signal": 1, "fair_value": 3.269502, "relative_strength": 6.706591, "rate_of_change": 1.0613575630410603, "market_dynamics": -0.368421, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.560463, "high": 4.560463, "low": 4.28287, "close": 4.28287, "volume": 25200}, "trend_line": 4.073975, "activity_lines": {"activity_5": 4.396551, "activity_10": 4.462751, "activity_20": 4.477866, "activity_30": 4.322826}, "trend_signal": 1, "fair_value": 3.280136, "relative_strength": 1.755185, "rate_of_change": 0.742492054177744, "market_dynamics": -0.600278, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.282871, "high": 4.64969, "low": 4.282871, "close": 4.55055, "volume": 43200}, "trend_line": 4.114234, "activity_lines": {"activity_5": 4.444139, "activity_10": 4.464279, "activity_20": 4.49204, "activity_30": 4.353573}, "trend_signal": 1, "fair_value": 3.292186, "relative_strength": 5.299391, "rate_of_change": 0.9881994857602174, "market_dynamics": -0.651617, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.709174, "high": 4.7984, "low": 4.401839, "close": 4.510894, "volume": 22500}, "trend_line": 4.15055, "activity_lines": {"activity_5": 4.474542, "activity_10": 4.462753, "activity_20": 4.499073, "activity_30": 4.379164}, "trend_signal": 1, "fair_value": 3.302779, "relative_strength": 3.694456, "rate_of_change": 0.8826916504992239, "market_dynamics": -0.685208, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.471238, "high": 4.689346, "low": 4.322526, "close": 4.64969, "volume": 25200}, "trend_line": 4.192148, "activity_lines": {"activity_5": 4.539314, "activity_10": 4.487751, "activity_20": 4.51732, "activity_30": 4.411366}, "trend_signal": 1, "fair_value": 3.314924, "relative_strength": 5.156623, "rate_of_change": 1.0022286203033446, "market_dynamics": -0.665521, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.64969, "high": 5.026424, "low": 4.619947, "close": 5.006596, "volume": 61900}, "trend_line": 4.246953, "activity_lines": {"activity_5": 4.703226, "activity_10": 4.582509, "activity_20": 4.565662, "activity_30": 4.463911}, "trend_signal": 1, "fair_value": 3.329116, "relative_strength": 12.040212, "rate_of_change": 1.3073250276469244, "market_dynamics": -0.390616, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.085908, "high": 5.11565, "low": 4.679432, "close": 4.867799, "volume": 34900}, "trend_line": 4.298771, "activity_lines": {"activity_5": 4.792452, "activity_10": 4.650231, "activity_20": 4.596363, "activity_30": 4.503966}, "trend_signal": 1, "fair_value": 3.342358, "relative_strength": 6.876367, "rate_of_change": 1.2201218143925754, "market_dynamics": -0.308585, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.947111, "high": 4.947111, "low": 4.738917, "close": 4.847971, "volume": 50100}, "trend_line": 4.34239, "activity_lines": {"activity_5": 4.836074, "activity_10": 4.702144, "activity_20": 4.623955, "activity_30": 4.539398}, "trend_signal": 1, "fair_value": 3.355353, "relative_strength": 5.42501, "rate_of_change": 1.0146853600715096, "market_dynamics": -0.134644, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.907456, "high": 5.105737, "low": 4.729002, "close": 5.066081, "volume": 50100}, "trend_line": 4.401145, "activity_lines": {"activity_5": 4.932571, "activity_10": 4.787225, "activity_20": 4.670204, "activity_30": 4.586088}, "trend_signal": 1, "fair_value": 3.369205, "relative_strength": 8.201986, "rate_of_change": 1.3530567268255422, "market_dynamics": 0.080665, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.155306, "high": 5.819548, "low": 5.155306, "close": 5.789806, "volume": 242300}, "trend_line": 4.478124, "activity_lines": {"activity_5": 5.233297, "activity_10": 4.990553, "activity_20": 4.781569, "activity_30": 4.675679}, "trend_signal": 1, "fair_value": 3.388718, "relative_strength": 23.18484, "rate_of_change": 1.7490675721886142, "market_dynamics": 0.443505, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.826595, "high": 6.214372, "low": 5.587963, "close": 5.766937, "volume": 105900}, "trend_line": 4.557292, "activity_lines": {"activity_5": 5.450393, "activity_10": 5.163586, "activity_20": 4.884016, "activity_30": 4.758828}, "trend_signal": 1, "fair_value": 3.407784, "relative_strength": 19.475534, "rate_of_change": 1.7678831582153627, "market_dynamics": 0.906526, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.97574, "high": 6.562377, "low": 5.597906, "close": 6.144771, "volume": 103100}, "trend_line": 4.641188, "activity_lines": {"activity_5": 5.742744, "activity_10": 5.383741, "activity_20": 5.016991, "activity_30": 4.861246}, "trend_signal": 1, "fair_value": 3.429932, "relative_strength": 29.279569, "rate_of_change": 1.8409178082071394, "market_dynamics": 1.322446, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.154714, "high": 6.612092, "low": 5.945911, "close": 6.184543, "volume": 81100}, "trend_line": 4.7192, "activity_lines": {"activity_5": 5.96322, "activity_10": 5.577275, "activity_20": 5.145887, "activity_30": 4.960818}, "trend_signal": 1, "fair_value": 3.452433, "relative_strength": 28.353986, "rate_of_change": 1.6808627446248718, "market_dynamics": 1.635405, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.184543, "high": 6.343631, "low": 5.518362, "close": 5.518362, "volume": 95000}, "trend_line": 4.766813, "activity_lines": {"activity_5": 5.872532, "activity_10": 5.619975, "activity_20": 5.204646, "activity_30": 5.012376}, "trend_signal": 1, "fair_value": 3.469879, "relative_strength": 13.399771, "rate_of_change": 1.008921003559928, "market_dynamics": 1.44549, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.568077, "high": 6.164657, "low": 5.468647, "close": 5.955854, "volume": 51600}, "trend_line": 4.837632, "activity_lines": {"activity_5": 5.897522, "activity_10": 5.723902, "activity_20": 5.30061, "activity_30": 5.089089}, "trend_signal": 1, "fair_value": 3.489103, "relative_strength": 22.27845, "rate_of_change": 1.485667677754512, "market_dynamics": 1.238653, "expectation": {"probability": 48.9755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.97574, "high": 5.97574, "low": 5.448761, "close": 5.458704, "volume": 38500}, "trend_line": 4.883652, "activity_lines": {"activity_5": 5.745725, "activity_10": 5.71369, "activity_20": 5.344282, "activity_30": 5.129158}, "trend_signal": 1, "fair_value": 3.502967, "relative_strength": 12.924625, "rate_of_change": 0.9512918717256605, "market_dynamics": 0.884724, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.766937, "high": 6.035398, "low": 5.339388, "close": 5.568077, "volume": 69100}, "trend_line": 4.915543, "activity_lines": {"activity_5": 5.650935, "activity_10": 5.715143, "activity_20": 5.395746, "activity_30": 5.173314}, "trend_signal": 1, "fair_value": 3.518317, "relative_strength": 12.957508, "rate_of_change": 0.6530154073222413, "market_dynamics": 0.567541, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.717222, "high": 6.07517, "low": 5.528305, "close": 5.667507, "volume": 92200}, "trend_line": 4.95766, "activity_lines": {"activity_5": 5.627735, "activity_10": 5.721943, "activity_20": 5.450149, "activity_30": 5.221828}, "trend_signal": 1, "fair_value": 3.534545, "relative_strength": 15.084266, "rate_of_change": 0.8568127671754532, "market_dynamics": 0.444655, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.786823, "high": 6.721465, "low": 5.786823, "close": 6.681693, "volume": 81500}, "trend_line": 5.038192, "activity_lines": {"activity_5": 5.977066, "activity_10": 5.898239, "activity_20": 5.595538, "activity_30": 5.333056}, "trend_signal": 1, "fair_value": 3.556852, "relative_strength": 29.295584, "rate_of_change": 1.6243953800785014, "market_dynamics": 0.4907, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.691635, "high": 7.516904, "low": 6.443061, "close": 7.43736, "volume": 91700}, "trend_line": 5.140292, "activity_lines": {"activity_5": 6.50073, "activity_10": 6.182554, "activity_20": 5.80171, "activity_30": 5.487841}, "trend_signal": 1, "fair_value": 3.584426, "relative_strength": 42.623808, "rate_of_change": 2.026520624859078, "market_dynamics": 0.777121, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.377702, "high": 7.606391, "low": 7.069469, "close": 7.238501, "volume": 47300}, "trend_line": 5.227535, "activity_lines": {"activity_5": 6.859341, "activity_10": 6.400758, "activity_20": 5.974251, "activity_30": 5.62321}, "trend_signal": 1, "fair_value": 3.611872, "relative_strength": 36.41309, "rate_of_change": 1.6972382113700928, "market_dynamics": 1.001573, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2385, "high": 7.43736, "low": 6.592206, "close": 7.168899, "volume": 88100}, "trend_line": 5.316737, "activity_lines": {"activity_5": 7.076098, "activity_10": 6.579551, "activity_20": 6.127505, "activity_30": 5.748459}, "trend_signal": 1, "fair_value": 3.639295, "relative_strength": 32.732233, "rate_of_change": 1.7063874273438675, "market_dynamics": 1.246182, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.268329, "high": 7.467189, "low": 6.910382, "close": 6.960097, "volume": 18200}, "trend_line": 5.389433, "activity_lines": {"activity_5": 7.116533, "activity_10": 6.701759, "activity_20": 6.247131, "activity_30": 5.854482}, "trend_signal": 1, "fair_value": 3.664867, "relative_strength": 26.67804, "rate_of_change": 1.3673047961559983, "market_dynamics": 1.183588, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.691635, "high": 6.721465, "low": 6.230469, "close": 6.409906, "volume": 147500}, "trend_line": 5.450373, "activity_lines": {"activity_5": 6.887398, "activity_10": 6.709832, "activity_20": 6.302883, "activity_30": 5.920319}, "trend_signal": 1, "fair_value": 3.686852, "relative_strength": 16.228941, "rate_of_change": 1.1307311919454153, "market_dynamics": 0.985911, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.649156, "high": 6.708969, "low": 6.120812, "close": 6.529531, "volume": 86100}, "trend_line": 5.504109, "activity_lines": {"activity_5": 6.716258, "activity_10": 6.723445, "activity_20": 6.360985, "activity_30": 5.989942}, "trend_signal": 1, "fair_value": 3.709907, "relative_strength": 14.916053, "rate_of_change": 0.9859141750481992, "market_dynamics": 0.724164, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.679062, "high": 7.027969, "low": 6.629219, "close": 6.968156, "volume": 129700}, "trend_line": 5.572795, "activity_lines": {"activity_5": 6.751848, "activity_10": 6.806378, "activity_20": 6.451909, "activity_30": 6.084397}, "trend_signal": 1, "fair_value": 3.73638, "relative_strength": 20.062012, "rate_of_change": 1.2479040658533556, "market_dynamics": 0.536443, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.027969, "high": 7.626094, "low": 6.758813, "close": 7.556313, "volume": 168400}, "trend_line": 5.684784, "activity_lines": {"activity_5": 7.001513, "activity_10": 6.968803, "activity_20": 6.589508, "activity_30": 6.212366}, "trend_signal": 1, "fair_value": 3.764804, "relative_strength": 28.45819, "rate_of_change": 2.0095661153873317, "market_dynamics": 0.623705, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.765656, "high": 7.945094, "low": 6.948219, "close": 7.197437, "volume": 109200}, "trend_line": 5.774997, "activity_lines": {"activity_5": 7.105725, "activity_10": 7.029829, "activity_20": 6.680126, "activity_30": 6.309956}, "trend_signal": 1, "fair_value": 3.791292, "relative_strength": 25.761215, "rate_of_change": 1.5869204529143115, "market_dynamics": 0.643585, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.187469, "high": 7.745719, "low": 6.499625, "close": 7.107719, "volume": 132500}, "trend_line": 5.867506, "activity_lines": {"activity_5": 7.164208, "activity_10": 7.046725, "activity_20": 6.751011, "activity_30": 6.395938}, "trend_signal": 1, "fair_value": 3.817447, "relative_strength": 20.949091, "rate_of_change": 1.601888278037196, "market_dynamics": 0.721705, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.287156, "high": 7.606156, "low": 6.908344, "close": 7.25725, "volume": 108900}, "trend_line": 5.964339, "activity_lines": {"activity_5": 7.226015, "activity_10": 7.083063, "activity_20": 6.826414, "activity_30": 6.485599}, "trend_signal": 1, "fair_value": 3.844257, "relative_strength": 20.214443, "rate_of_change": 1.6503263908038641, "market_dynamics": 0.701958, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.978125, "high": 7.745718, "low": 6.708969, "close": 7.745718, "volume": 89500}, "trend_line": 6.069853, "activity_lines": {"activity_5": 7.402129, "activity_10": 7.211488, "activity_20": 6.941351, "activity_30": 6.600527}, "trend_signal": 1, "fair_value": 3.874623, "relative_strength": 24.205531, "rate_of_change": 1.7690812007835293, "market_dynamics": 0.588346, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.73575, "high": 8.722656, "low": 7.376875, "close": 8.672812, "volume": 126000}, "trend_line": 6.216184, "activity_lines": {"activity_5": 7.835437, "activity_10": 7.499253, "activity_20": 7.13516, "activity_30": 6.76846}, "trend_signal": 1, "fair_value": 3.911174, "relative_strength": 35.325846, "rate_of_change": 2.4107832594957403, "market_dynamics": 0.762584, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.922031, "high": 8.971875, "low": 7.835437, "close": 8.353812, "volume": 118200}, "trend_line": 6.34296, "activity_lines": {"activity_5": 8.087979, "activity_10": 7.701675, "activity_20": 7.28655, "activity_30": 6.906371}, "trend_signal": 1, "fair_value": 3.945681, "relative_strength": 33.70672, "rate_of_change": 2.0394505696742495, "market_dynamics": 0.905655, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.014875, "high": 8.398672, "low": 7.327031, "close": 7.57625, "volume": 103200}, "trend_line": 6.445138, "activity_lines": {"activity_5": 8.004241, "activity_10": 7.737381, "activity_20": 7.353556, "activity_30": 6.985938}, "trend_signal": 1, "fair_value": 3.972777, "relative_strength": 22.221731, "rate_of_change": 1.610888291901578, "market_dynamics": 0.763431, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.875312, "high": 8.144469, "low": 6.429843, "close": 6.649156, "volume": 451000}, "trend_line": 6.511787, "activity_lines": {"activity_5": 7.580237, "activity_10": 7.583318, "activity_20": 7.322468, "activity_30": 6.999101}, "trend_signal": 1, "fair_value": 3.992657, "relative_strength": 10.806914, "rate_of_change": 1.034097330421784, "market_dynamics": 0.470928, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.649156, "high": 6.848531, "low": 6.419875, "close": 6.689031, "volume": 110900}, "trend_line": 6.567868, "activity_lines": {"activity_5": 7.210064, "activity_10": 7.434331, "activity_20": 7.291876, "activity_30": 7.010536}, "trend_signal": 1, "fair_value": 4.01009, "relative_strength": 8.746434, "rate_of_change": 0.8612228870508175, "market_dynamics": -0.174288, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.878438, "high": 7.52, "low": 6.589344, "close": 7.31, "volume": 104300}, "trend_line": 6.649275, "activity_lines": {"activity_5": 7.117327, "activity_10": 7.403322, "activity_20": 7.314565, "activity_30": 7.058415}, "trend_signal": 1, "fair_value": 4.03187, "relative_strength": 14.088951, "rate_of_change": 1.2394737531265922, "market_dynamics": -0.622944, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.17, "high": 7.85, "low": 7.17, "close": 7.8, "volume": 99100}, "trend_line": 6.747676, "activity_lines": {"activity_5": 7.278777, "activity_10": 7.465882, "activity_20": 7.375627, "activity_30": 7.132656}, "trend_signal": 1, "fair_value": 4.058312, "relative_strength": 18.921215, "rate_of_change": 1.479875625538122, "market_dynamics": -0.672997, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.56, "high": 7.95, "low": 7.56, "close": 7.71, "volume": 48000}, "trend_line": 6.835807, "activity_lines": {"activity_5": 7.447148, "activity_10": 7.501123, "activity_20": 7.417962, "activity_30": 7.194741}, "trend_signal": 1, "fair_value": 4.083873, "relative_strength": 14.938123, "rate_of_change": 1.3060941278152616, "market_dynamics": -0.667192, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.17, "close": 7.35, "volume": 52000}, "trend_line": 6.887813, "activity_lines": {"activity_5": 7.486602, "activity_10": 7.459959, "activity_20": 7.421114, "activity_30": 7.227915}, "trend_signal": 1, "fair_value": 4.10664, "relative_strength": 10.580552, "rate_of_change": 0.7607880093747591, "market_dynamics": -0.58657, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3, "high": 7.44, "low": 6.92, "close": 7.25, "volume": 51400}, "trend_line": 6.937249, "activity_lines": {"activity_5": 7.446, "activity_10": 7.398927, "activity_20": 7.415159, "activity_30": 7.251282}, "trend_signal": 1, "fair_value": 4.12907, "relative_strength": 8.653893, "rate_of_change": 0.717731448284093, "market_dynamics": -0.660363, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 8.48, "low": 7.17, "close": 8.16, "volume": 62500}, "trend_line": 7.004423, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.512362, "activity_20": 7.495816, "activity_30": 7.330169}, "trend_signal": 1, "fair_value": 4.15788, "relative_strength": 20.832062, "rate_of_change": 0.9683089074646106, "market_dynamics": -0.645108, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.16, "high": 9.15, "low": 8.04, "close": 8.53, "volume": 173300}, "trend_line": 7.082605, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.702394, "activity_20": 7.606991, "activity_30": 7.428593}, "trend_signal": 1, "fair_value": 4.189672, "relative_strength": 26.314039, "rate_of_change": 1.1161804476971189, "market_dynamics": -0.420917, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.06, "close": 8.19, "volume": 50700}, "trend_line": 7.171659, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.827404, "activity_20": 7.67831, "activity_30": 7.500038}, "trend_signal": 1, "fair_value": 4.221232, "relative_strength": 18.305263, "rate_of_change": 1.2573622275984608, "market_dynamics": -0.23361, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 8.65, "low": 7.51, "close": 7.99, "volume": 63100}, "trend_line": 7.239464, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.904891, "activity_20": 7.722104, "activity_30": 7.552834}, "trend_signal": 1, "fair_value": 4.251266, "relative_strength": 13.912985, "rate_of_change": 0.9454576688601604, "market_dynamics": -0.043584, "expectation": {"probability": 53.6665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb9bad35-0bf1-494a-abf4-a859f87609ce/", "share_image": "https://sharemaestro.com/terminal/fb9bad35-0bf1-494a-abf4-a859f87609ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}