{"ticker": {"uuid": "fb9bf643-de05-4a6b-ad5c-1037803bed00", "symbol": "HNDQ", "name": "Betashares Nasdaq 100 Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNDQ rose 22.13%, moving from 48.39 to 59.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 21.17 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "22.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.17"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.09, "high": 59.23, "low": 58.0, "close": 59.099998, "volume": 213844}, "trend_line": 50.639, "activity_lines": {"activity_5": 57.467333, "activity_10": 55.174545, "activity_20": 52.473286, "activity_30": 51.582667}, "trend_signal": 1, "fair_value": 40.675866, "relative_strength": 21.17242, "rate_of_change": 0.5140928940055584, "market_dynamics": 1.355099, "expectation": {"probability": 61.1257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.5434, "high": 29.649289, "low": 28.994697, "close": 29.485641, "volume": 545517}, "trend_line": 25.405689, "activity_lines": {"activity_5": 28.942713, "activity_10": 28.133395, "activity_20": 27.154542, "activity_30": 26.354239}, "trend_signal": 1, "fair_value": 27.801026, "relative_strength": 15.987071, "rate_of_change": 0.7363366790265643, "market_dynamics": 2.065087, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.938081, "high": 30.804457, "low": 29.938081, "close": 30.775578, "volume": 137577}, "trend_line": 25.630224, "activity_lines": {"activity_5": 29.678169, "activity_10": 28.71623, "activity_20": 27.570814, "activity_30": 26.700684}, "trend_signal": 1, "fair_value": 27.820596, "relative_strength": 18.515383, "rate_of_change": 0.8837981130919123, "market_dynamics": 2.060312, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.688939, "high": 30.688939, "low": 30.111359, "close": 30.44828, "volume": 198693}, "trend_line": 25.830387, "activity_lines": {"activity_5": 30.074135, "activity_10": 29.159569, "activity_20": 27.925661, "activity_30": 27.011526}, "trend_signal": 1, "fair_value": 27.83777, "relative_strength": 19.424, "rate_of_change": 0.7809646923101548, "market_dynamics": 1.991327, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.419403, "high": 30.554173, "low": 29.735926, "close": 30.486786, "volume": 122235}, "trend_line": 26.025423, "activity_lines": {"activity_5": 30.334047, "activity_10": 29.541474, "activity_20": 28.261622, "activity_30": 27.311939}, "trend_signal": 1, "fair_value": 27.854972, "relative_strength": 17.46733, "rate_of_change": 0.7550641808037881, "market_dynamics": 1.919202, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.862219, "high": 30.91035, "low": 30.55417, "close": 30.640808, "volume": 268790}, "trend_line": 26.249632, "activity_lines": {"activity_5": 30.502188, "activity_10": 29.878748, "activity_20": 28.587086, "activity_30": 27.609705}, "trend_signal": 1, "fair_value": 27.872945, "relative_strength": 20.382701, "rate_of_change": 0.8614999264373084, "market_dynamics": 1.821164, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.61193, "high": 31.661207, "low": 30.352018, "close": 31.651583, "volume": 221554}, "trend_line": 26.528368, "activity_lines": {"activity_5": 30.930243, "activity_10": 30.329264, "activity_20": 28.983235, "activity_30": 27.958218}, "trend_signal": 1, "fair_value": 27.897167, "relative_strength": 19.524031, "rate_of_change": 1.0618663149258707, "market_dynamics": 1.84172, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.536059, "high": 32.37356, "low": 31.343535, "close": 31.410919, "volume": 186147}, "trend_line": 26.824404, "activity_lines": {"activity_5": 31.13368, "activity_10": 30.643084, "activity_20": 29.32378, "activity_30": 28.273222}, "trend_signal": 1, "fair_value": 27.952026, "relative_strength": 18.152379, "rate_of_change": 1.1159223967339447, "market_dynamics": 1.79713, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.343537, "high": 31.68046, "low": 31.295402, "close": 31.545691, "volume": 148587}, "trend_line": 27.127496, "activity_lines": {"activity_5": 31.339685, "activity_10": 30.907022, "activity_20": 29.644339, "activity_30": 28.577821}, "trend_signal": 1, "fair_value": 28.002775, "relative_strength": 16.972783, "rate_of_change": 1.1299114045553424, "market_dynamics": 1.789194, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.027011, "high": 32.094399, "low": 31.122129, "close": 31.362791, "volume": 216176}, "trend_line": 27.434899, "activity_lines": {"activity_5": 31.411563, "activity_10": 31.077148, "activity_20": 29.913054, "activity_30": 28.851066}, "trend_signal": 1, "fair_value": 28.04803, "relative_strength": 17.333301, "rate_of_change": 1.133178675982482, "market_dynamics": 1.703331, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.054741, "high": 31.382039, "low": 30.650436, "close": 30.679316, "volume": 142794}, "trend_line": 27.677805, "activity_lines": {"activity_5": 31.197216, "activity_10": 31.068047, "activity_20": 30.089675, "activity_30": 29.060383}, "trend_signal": 1, "fair_value": 28.088903, "relative_strength": 14.396657, "rate_of_change": 0.8853905385253937, "market_dynamics": 1.348824, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.496412, "high": 30.910348, "low": 29.668542, "close": 29.697422, "volume": 227982}, "trend_line": 27.893115, "activity_lines": {"activity_5": 30.653003, "activity_10": 30.858716, "activity_20": 30.150276, "activity_30": 29.190681}, "trend_signal": 1, "fair_value": 28.119573, "relative_strength": 13.575744, "rate_of_change": 0.7779157342860185, "market_dynamics": 0.782514, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.716676, "high": 31.093248, "low": 29.668543, "close": 29.928455, "volume": 168070}, "trend_line": 28.076659, "activity_lines": {"activity_5": 30.316079, "activity_10": 30.687541, "activity_20": 30.217752, "activity_30": 29.321993}, "trend_signal": 1, "fair_value": 28.145271, "relative_strength": 14.764336, "rate_of_change": 0.6580261831638299, "market_dynamics": 0.166783, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.255754, "high": 31.45905, "low": 30.217247, "close": 31.410919, "volume": 332222}, "trend_line": 28.266619, "activity_lines": {"activity_5": 30.57214, "activity_10": 30.801307, "activity_20": 30.4095, "activity_30": 29.537107}, "trend_signal": 1, "fair_value": 28.184676, "relative_strength": 17.386649, "rate_of_change": 0.6765762265374924, "market_dynamics": -0.207129, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.382041, "high": 31.449425, "low": 30.852589, "close": 30.996986, "volume": 221446}, "trend_line": 28.459789, "activity_lines": {"activity_5": 30.699209, "activity_10": 30.82231, "activity_20": 30.539319, "activity_30": 29.713259}, "trend_signal": 1, "fair_value": 28.227822, "relative_strength": 17.439275, "rate_of_change": 0.6833855863695693, "market_dynamics": -0.449852, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.006609, "high": 31.430177, "low": 30.910348, "close": 31.39167, "volume": 122867}, "trend_line": 28.663869, "activity_lines": {"activity_5": 30.982226, "activity_10": 30.905798, "activity_20": 30.685274, "activity_30": 29.902413}, "trend_signal": 1, "fair_value": 28.27557, "relative_strength": 16.526714, "rate_of_change": 0.7170819151188984, "market_dynamics": -0.460013, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.054744, "high": 31.054744, "low": 29.697423, "close": 29.812939, "volume": 199226}, "trend_line": 28.831368, "activity_lines": {"activity_5": 30.691508, "activity_10": 30.688591, "activity_20": 30.658824, "activity_30": 29.976546}, "trend_signal": 1, "fair_value": 28.316219, "relative_strength": 13.60009, "rate_of_change": 0.5843558662649587, "market_dynamics": -0.494644, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.793686, "high": 30.034348, "low": 29.447137, "close": 29.822565, "volume": 173052}, "trend_line": 29.008173, "activity_lines": {"activity_5": 30.396299, "activity_10": 30.506565, "activity_20": 30.617706, "activity_30": 30.040495}, "trend_signal": 1, "fair_value": 28.350593, "relative_strength": 13.573889, "rate_of_change": 0.6132383312508727, "market_dynamics": -0.756778, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.899576, "high": 30.323138, "low": 29.360498, "close": 29.80331, "volume": 160933}, "trend_line": 29.191074, "activity_lines": {"activity_5": 30.10173, "activity_10": 30.349916, "activity_20": 30.562835, "activity_30": 30.091794}, "trend_signal": 1, "fair_value": 28.381173, "relative_strength": 14.569427, "rate_of_change": 0.6305154068131112, "market_dynamics": -0.907698, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.043971, "high": 30.977734, "low": 30.043971, "close": 30.7467, "volume": 138425}, "trend_line": 29.359536, "activity_lines": {"activity_5": 30.228799, "activity_10": 30.396473, "activity_20": 30.590247, "activity_30": 30.192157}, "trend_signal": 1, "fair_value": 28.414129, "relative_strength": 15.987122, "rate_of_change": 0.5771010686348782, "market_dynamics": -0.965649, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.419402, "high": 30.717821, "low": 29.774434, "close": 29.822565, "volume": 290953}, "trend_line": 29.48853, "activity_lines": {"activity_5": 30.064508, "activity_10": 30.286207, "activity_20": 30.518187, "activity_30": 30.22203}, "trend_signal": 1, "fair_value": 28.444122, "relative_strength": 14.401978, "rate_of_change": 0.4393598045963747, "market_dynamics": -0.885501, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.533774, "high": 29.812938, "low": 28.638518, "close": 28.782913, "volume": 255330}, "trend_line": 29.563936, "activity_lines": {"activity_5": 29.658274, "activity_10": 30.002491, "activity_20": 30.345508, "activity_30": 30.176506}, "trend_signal": 1, "fair_value": 28.474022, "relative_strength": 11.129399, "rate_of_change": 0.25571298399751013, "market_dynamics": -0.888512, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.782915, "high": 30.313511, "low": 28.754037, "close": 30.072851, "volume": 597558}, "trend_line": 29.687154, "activity_lines": {"activity_5": 29.750687, "activity_10": 29.969936, "activity_20": 30.299026, "activity_30": 30.209339}, "trend_signal": 1, "fair_value": 28.502185, "relative_strength": 12.962803, "rate_of_change": 0.41678482865068384, "market_dynamics": -0.717898, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.496413, "high": 30.900719, "low": 30.467533, "close": 30.660063, "volume": 389144}, "trend_line": 29.819677, "activity_lines": {"activity_5": 30.022153, "activity_10": 30.041522, "activity_20": 30.311815, "activity_30": 30.272108}, "trend_signal": 1, "fair_value": 28.535296, "relative_strength": 14.587919, "rate_of_change": 0.4463984658145374, "market_dynamics": -0.569985, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.208765, "high": 32.094392, "low": 31.189513, "close": 31.940372, "volume": 361843}, "trend_line": 30.001295, "activity_lines": {"activity_5": 30.66327, "activity_10": 30.359543, "activity_20": 30.445531, "activity_30": 30.408927}, "trend_signal": 1, "fair_value": 28.574187, "relative_strength": 17.449635, "rate_of_change": 0.6090542161137436, "market_dynamics": -0.320604, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.940374, "high": 32.517957, "low": 31.795976, "close": 32.21954, "volume": 333137}, "trend_line": 30.183234, "activity_lines": {"activity_5": 31.317866, "activity_10": 30.711169, "activity_20": 30.598911, "activity_30": 30.552039}, "trend_signal": 1, "fair_value": 28.61315, "relative_strength": 17.910255, "rate_of_change": 0.6064371554627886, "market_dynamics": 0.081525, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.248419, "high": 32.286921, "low": 31.988506, "close": 32.027008, "volume": 192557}, "trend_line": 30.366136, "activity_lines": {"activity_5": 31.748486, "activity_10": 31.012738, "activity_20": 30.726438, "activity_30": 30.670992}, "trend_signal": 1, "fair_value": 28.646674, "relative_strength": 16.005513, "rate_of_change": 0.6059721764738732, "market_dynamics": 0.238887, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.248417, "high": 32.248417, "low": 31.738216, "close": 32.190655, "volume": 324352}, "trend_line": 30.528501, "activity_lines": {"activity_5": 32.017382, "activity_10": 31.303804, "activity_20": 30.867762, "activity_30": 30.788703}, "trend_signal": 1, "fair_value": 28.682965, "relative_strength": 13.975365, "rate_of_change": 0.5346910123829968, "market_dynamics": 0.434057, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.344679, "high": 33.519101, "low": 32.248417, "close": 33.268814, "volume": 309509}, "trend_line": 30.696963, "activity_lines": {"activity_5": 32.504478, "activity_10": 31.747844, "activity_20": 31.108055, "activity_30": 30.965498}, "trend_signal": 1, "fair_value": 28.721548, "relative_strength": 13.198702, "rate_of_change": 0.5518187742005468, "market_dynamics": 0.552562, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.365076, "high": 33.827146, "low": 33.268815, "close": 33.547977, "volume": 171709}, "trend_line": 30.870559, "activity_lines": {"activity_5": 32.910711, "activity_10": 32.179631, "activity_20": 31.36673, "activity_30": 31.149434}, "trend_signal": 1, "fair_value": 28.762691, "relative_strength": 12.538552, "rate_of_change": 0.5655152270275071, "market_dynamics": 0.565167, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.81752, "high": 34.173691, "low": 33.81752, "close": 33.884907, "volume": 77527}, "trend_line": 31.017201, "activity_lines": {"activity_5": 33.32208, "activity_10": 32.621745, "activity_20": 31.647088, "activity_30": 31.343908}, "trend_signal": 1, "fair_value": 28.803625, "relative_strength": 11.644742, "rate_of_change": 0.4750221724200069, "market_dynamics": 0.704051, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.907532, "high": 33.917164, "low": 32.616737, "close": 32.616737, "volume": 155236}, "trend_line": 31.121571, "activity_lines": {"activity_5": 33.199702, "activity_10": 32.759423, "activity_20": 31.791402, "activity_30": 31.447104}, "trend_signal": 1, "fair_value": 28.834799, "relative_strength": 8.279393, "rate_of_change": 0.33649071042870504, "market_dynamics": 0.663769, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.713059, "high": 33.811203, "low": 32.626364, "close": 33.676342, "volume": 166381}, "trend_line": 31.218263, "activity_lines": {"activity_5": 33.39121, "activity_10": 33.02005, "activity_20": 32.022731, "activity_30": 31.611928}, "trend_signal": 1, "fair_value": 28.873655, "relative_strength": 10.970602, "rate_of_change": 0.310691256556428, "market_dynamics": 0.595423, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.714876, "high": 34.17725, "low": 33.464424, "close": 34.138718, "volume": 132921}, "trend_line": 31.341277, "activity_lines": {"activity_5": 33.637797, "activity_10": 33.299228, "activity_20": 32.280247, "activity_30": 31.800344}, "trend_signal": 1, "fair_value": 28.909666, "relative_strength": 12.868202, "rate_of_change": 0.39404498578284547, "market_dynamics": 0.587316, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.726318, "high": 35.169432, "low": 34.726318, "close": 35.073105, "volume": 212952}, "trend_line": 31.494155, "activity_lines": {"activity_5": 34.137854, "activity_10": 33.685046, "activity_20": 32.613764, "activity_30": 32.041107}, "trend_signal": 1, "fair_value": 28.956468, "relative_strength": 13.159289, "rate_of_change": 0.4877848468012252, "market_dynamics": 0.661132, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.938246, "high": 35.352457, "low": 34.369909, "close": 35.073105, "volume": 287023}, "trend_line": 31.641898, "activity_lines": {"activity_5": 34.536235, "activity_10": 34.013905, "activity_20": 32.92787, "activity_30": 32.272008}, "trend_signal": 1, "fair_value": 28.995151, "relative_strength": 10.445738, "rate_of_change": 0.4691124432454275, "market_dynamics": 0.935765, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.26576, "high": 35.660706, "low": 35.179066, "close": 35.660706, "volume": 137498}, "trend_line": 31.775535, "activity_lines": {"activity_5": 35.05127, "activity_10": 34.397717, "activity_20": 33.280408, "activity_30": 32.531285}, "trend_signal": 1, "fair_value": 29.035585, "relative_strength": 12.430033, "rate_of_change": 0.4223419214612228, "market_dynamics": 1.133305, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.930424, "high": 35.997853, "low": 35.236865, "close": 35.805195, "volume": 171706}, "trend_line": 31.922011, "activity_lines": {"activity_5": 35.411536, "activity_10": 34.741733, "activity_20": 33.61886, "activity_30": 32.791263}, "trend_signal": 1, "fair_value": 29.07896, "relative_strength": 12.04476, "rate_of_change": 0.46097099545294773, "market_dynamics": 1.384078, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.323558, "high": 36.06528, "low": 35.015306, "close": 36.055649, "volume": 186489}, "trend_line": 32.072343, "activity_lines": {"activity_5": 35.713364, "activity_10": 35.065568, "activity_20": 33.952676, "activity_30": 33.05795}, "trend_signal": 1, "fair_value": 29.135557, "relative_strength": 12.3595, "rate_of_change": 0.47093524277024795, "market_dynamics": 1.542981, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.940059, "high": 36.286839, "low": 35.718504, "close": 36.286839, "volume": 136475}, "trend_line": 32.236478, "activity_lines": {"activity_5": 35.96446, "activity_10": 35.380767, "activity_20": 34.278738, "activity_30": 33.329853}, "trend_signal": 1, "fair_value": 29.19808, "relative_strength": 10.920865, "rate_of_change": 0.5117649184532659, "market_dynamics": 1.584291, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.701048, "high": 36.729949, "low": 35.882261, "close": 36.546925, "volume": 148607}, "trend_line": 32.432065, "activity_lines": {"activity_5": 36.221335, "activity_10": 35.693457, "activity_20": 34.603187, "activity_30": 33.607946}, "trend_signal": 1, "fair_value": 29.253203, "relative_strength": 9.646218, "rate_of_change": 0.6067257099240285, "market_dynamics": 1.687233, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.036387, "high": 36.546923, "low": 35.949692, "close": 35.997852, "volume": 231998}, "trend_line": 32.642079, "activity_lines": {"activity_5": 36.196931, "activity_10": 35.857915, "activity_20": 34.843324, "activity_30": 33.837997}, "trend_signal": 1, "fair_value": 29.308363, "relative_strength": 9.979004, "rate_of_change": 0.647550502874242, "market_dynamics": 1.699426, "expectation": {"probability": 62.1187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.757037, "high": 36.778114, "low": 35.670342, "close": 36.691418, "volume": 285956}, "trend_line": 32.867512, "activity_lines": {"activity_5": 36.38124, "activity_10": 36.087001, "activity_20": 35.115157, "activity_30": 34.099245}, "trend_signal": 1, "fair_value": 29.367553, "relative_strength": 10.159358, "rate_of_change": 0.690620839438552, "market_dynamics": 1.726112, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.691417, "high": 36.787743, "low": 36.53729, "close": 36.585453, "volume": 123073}, "trend_line": 33.039996, "activity_lines": {"activity_5": 36.471145, "activity_10": 36.242001, "activity_20": 35.345381, "activity_30": 34.339112}, "trend_signal": 1, "fair_value": 29.422331, "relative_strength": 7.631481, "rate_of_change": 0.5247856911104324, "market_dynamics": 1.554631, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.662523, "high": 36.845545, "low": 35.757035, "close": 35.882263, "volume": 120728}, "trend_line": 33.202839, "activity_lines": {"activity_5": 36.291334, "activity_10": 36.224663, "activity_20": 35.480419, "activity_30": 34.522484}, "trend_signal": 1, "fair_value": 29.463415, "relative_strength": 6.782151, "rate_of_change": 0.4928662824293174, "market_dynamics": 1.052382, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.257939, "high": 36.662522, "low": 35.959328, "close": 36.633621, "volume": 92072}, "trend_line": 33.37757, "activity_lines": {"activity_5": 36.388947, "activity_10": 36.329223, "activity_20": 35.668244, "activity_30": 34.743825}, "trend_signal": 1, "fair_value": 29.506648, "relative_strength": 8.29115, "rate_of_change": 0.526253191782791, "market_dynamics": 0.705147, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.18088, "high": 36.209778, "low": 34.052023, "close": 34.40844, "volume": 279285}, "trend_line": 33.530754, "activity_lines": {"activity_5": 35.739053, "activity_10": 36.000832, "activity_20": 35.623127, "activity_30": 34.810332}, "trend_signal": 1, "fair_value": 29.5387, "relative_strength": 4.250561, "rate_of_change": 0.4589429368285441, "market_dynamics": 0.076618, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.244681, "high": 35.313926, "low": 34.119453, "close": 35.265762, "volume": 150177}, "trend_line": 33.712194, "activity_lines": {"activity_5": 35.480894, "activity_10": 35.851086, "activity_20": 35.64832, "activity_30": 34.922268}, "trend_signal": 1, "fair_value": 29.574884, "relative_strength": 6.261229, "rate_of_change": 0.5411151804101838, "market_dynamics": -0.390617, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.545114, "high": 35.593278, "low": 34.745588, "close": 35.28503, "volume": 154683}, "trend_line": 33.894918, "activity_lines": {"activity_5": 35.324202, "activity_10": 35.714651, "activity_20": 35.660705, "activity_30": 35.023742}, "trend_signal": 1, "fair_value": 29.614451, "relative_strength": 5.141153, "rate_of_change": 0.5420115937871037, "market_dynamics": -0.577554, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.766666, "high": 36.248308, "low": 35.728134, "close": 36.229042, "volume": 117177}, "trend_line": 34.077662, "activity_lines": {"activity_5": 35.568874, "activity_10": 35.763865, "activity_20": 35.753394, "activity_30": 35.17433}, "trend_signal": 1, "fair_value": 29.666173, "relative_strength": 5.860927, "rate_of_change": 0.539148671196076, "market_dynamics": -0.819232, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.277208, "high": 37.230859, "low": 36.248311, "close": 37.105629, "volume": 177923}, "trend_line": 34.320431, "activity_lines": {"activity_5": 36.082624, "activity_10": 35.973511, "activity_20": 35.916801, "activity_30": 35.369683}, "trend_signal": 1, "fair_value": 29.719129, "relative_strength": 7.108022, "rate_of_change": 0.7123992250407398, "market_dynamics": -0.695907, "expectation": {"probability": 59.8676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.095995, "high": 37.722127, "low": 37.076733, "close": 37.230854, "volume": 111854}, "trend_line": 34.602029, "activity_lines": {"activity_5": 36.606649, "activity_10": 36.195766, "activity_20": 36.076798, "activity_30": 35.557452}, "trend_signal": 1, "fair_value": 29.770577, "relative_strength": 8.274164, "rate_of_change": 0.8204966889838955, "market_dynamics": -0.563994, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.471681, "high": 37.6547, "low": 36.826275, "close": 36.903339, "volume": 213275}, "trend_line": 34.829712, "activity_lines": {"activity_5": 36.833341, "activity_10": 36.336054, "activity_20": 36.18363, "activity_30": 35.705924}, "trend_signal": 1, "fair_value": 29.822414, "relative_strength": 7.37406, "rate_of_change": 0.658004766136688, "market_dynamics": -0.355442, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.990042, "high": 38.068917, "low": 36.990042, "close": 38.049644, "volume": 97551}, "trend_line": 35.076031, "activity_lines": {"activity_5": 37.332963, "activity_10": 36.680909, "activity_20": 36.384268, "activity_30": 35.913661}, "trend_signal": 1, "fair_value": 29.875199, "relative_strength": 8.152894, "rate_of_change": 0.7072094078756659, "market_dynamics": -0.192223, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.088178, "high": 39.504199, "low": 38.011113, "close": 39.147785, "volume": 109649}, "trend_line": 35.316278, "activity_lines": {"activity_5": 38.014324, "activity_10": 37.198804, "activity_20": 36.670867, "activity_30": 36.176355}, "trend_signal": 1, "fair_value": 29.931527, "relative_strength": 12.829718, "rate_of_change": 0.6849321121879398, "market_dynamics": -0.035962, "expectation": {"probability": 59.9918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.330815, "high": 39.995475, "low": 39.263382, "close": 39.504204, "volume": 299347}, "trend_line": 35.559101, "activity_lines": {"activity_5": 38.619908, "activity_10": 37.722129, "activity_20": 36.972008, "activity_30": 36.446544}, "trend_signal": 1, "fair_value": 29.987887, "relative_strength": 12.435192, "rate_of_change": 0.687566792853996, "market_dynamics": 0.388458, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.388606, "high": 39.677592, "low": 38.858802, "close": 39.629429, "volume": 266242}, "trend_line": 35.812515, "activity_lines": {"activity_5": 39.10733, "activity_10": 38.216031, "activity_20": 37.263974, "activity_30": 36.709146}, "trend_signal": 1, "fair_value": 30.042579, "relative_strength": 12.786931, "rate_of_change": 0.7126558120802867, "market_dynamics": 0.727898, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.116556, "high": 41.116556, "low": 39.223998, "close": 40.263435, "volume": 209408}, "trend_line": 36.081607, "activity_lines": {"activity_5": 39.646181, "activity_10": 38.730278, "activity_20": 37.597423, "activity_30": 36.996302}, "trend_signal": 1, "fair_value": 30.099116, "relative_strength": 13.404652, "rate_of_change": 0.7513909592777848, "market_dynamics": 1.045483, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.567421, "high": 41.165586, "low": 40.175182, "close": 40.243824, "volume": 316994}, "trend_line": 36.314108, "activity_lines": {"activity_5": 39.954489, "activity_10": 39.150094, "activity_20": 37.907775, "activity_30": 37.264832}, "trend_signal": 1, "fair_value": 30.154355, "relative_strength": 11.058548, "rate_of_change": 0.644375401572328, "market_dynamics": 1.313524, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.538004, "high": 40.734122, "low": 39.371092, "close": 39.400509, "volume": 213599}, "trend_line": 36.509192, "activity_lines": {"activity_5": 39.835414, "activity_10": 39.326419, "activity_20": 38.117868, "activity_30": 37.463955}, "trend_signal": 1, "fair_value": 30.201539, "relative_strength": 8.267218, "rate_of_change": 0.5372126998135308, "market_dynamics": 1.167455, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.135745, "high": 39.420116, "low": 37.547174, "close": 37.655041, "volume": 328224}, "trend_line": 36.634863, "activity_lines": {"activity_5": 39.117667, "activity_10": 39.127724, "activity_20": 38.146898, "activity_30": 37.53788}, "trend_signal": 1, "fair_value": 30.239568, "relative_strength": 3.912245, "rate_of_change": 0.34421742338204603, "market_dynamics": 1.007634, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.98844, "high": 39.822162, "low": 36.988232, "close": 37.262798, "volume": 307957}, "trend_line": 36.789732, "activity_lines": {"activity_5": 38.392451, "activity_10": 38.847723, "activity_20": 38.133295, "activity_30": 37.578392}, "trend_signal": 1, "fair_value": 30.270397, "relative_strength": 2.369984, "rate_of_change": 0.4227366702585947, "market_dynamics": 0.727643, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.478317, "high": 36.870556, "low": 34.360222, "close": 36.664631, "volume": 647480}, "trend_line": 36.889342, "activity_lines": {"activity_5": 37.625621, "activity_10": 38.458383, "activity_20": 38.0567, "activity_30": 37.570321}, "trend_signal": 1, "fair_value": 30.29881, "relative_strength": 2.639839, "rate_of_change": 0.27075489432757605, "market_dynamics": 0.303931, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.860751, "high": 38.929822, "low": 36.821527, "close": 38.920013, "volume": 178255}, "trend_line": 37.048718, "activity_lines": {"activity_5": 37.850505, "activity_10": 38.483452, "activity_20": 38.195031, "activity_30": 37.701332}, "trend_signal": 1, "fair_value": 30.344085, "relative_strength": 5.987012, "rate_of_change": 0.4320380667131491, "market_dynamics": 0.039364, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.920011, "high": 39.459344, "low": 38.753311, "close": 38.969044, "volume": 287338}, "trend_line": 37.178583, "activity_lines": {"activity_5": 38.179987, "activity_10": 38.501612, "activity_20": 38.326915, "activity_30": 37.825224}, "trend_signal": 1, "fair_value": 30.383633, "relative_strength": 5.136798, "rate_of_change": 0.35052494933833434, "market_dynamics": -0.183619, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.076906, "high": 39.223998, "low": 38.027666, "close": 38.60622, "volume": 285509}, "trend_line": 37.296353, "activity_lines": {"activity_5": 38.417292, "activity_10": 38.457053, "activity_20": 38.409545, "activity_30": 37.91733}, "trend_signal": 1, "fair_value": 30.41691, "relative_strength": 3.08724, "rate_of_change": 0.3167683932440355, "market_dynamics": -0.33799, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.802338, "high": 38.890592, "low": 37.262797, "close": 37.360855, "volume": 138185}, "trend_line": 37.353025, "activity_lines": {"activity_5": 38.176063, "activity_10": 38.202391, "activity_20": 38.364176, "activity_30": 37.921491}, "trend_signal": 1, "fair_value": 30.442698, "relative_strength": 0.600701, "rate_of_change": 0.15195051376738883, "market_dynamics": -0.600694, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.546962, "high": 38.655247, "low": 36.517545, "close": 38.576801, "volume": 181571}, "trend_line": 37.445412, "activity_lines": {"activity_5": 38.333612, "activity_10": 38.210058, "activity_20": 38.420552, "activity_30": 38.000445}, "trend_signal": 1, "fair_value": 30.477142, "relative_strength": 2.574025, "rate_of_change": 0.24733472054805494, "market_dynamics": -0.751927, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.763114, "high": 39.36128, "low": 38.498355, "close": 39.341667, "volume": 168986}, "trend_line": 37.554946, "activity_lines": {"activity_5": 38.618639, "activity_10": 38.387456, "activity_20": 38.534005, "activity_30": 38.122784}, "trend_signal": 1, "fair_value": 30.519757, "relative_strength": 2.966137, "rate_of_change": 0.29251647705199124, "market_dynamics": -0.874697, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.371092, "high": 40.096733, "low": 39.322059, "close": 39.851582, "volume": 186934}, "trend_line": 37.67377, "activity_lines": {"activity_5": 39.045527, "activity_10": 38.67397, "activity_20": 38.676704, "activity_30": 38.270954}, "trend_signal": 1, "fair_value": 30.574948, "relative_strength": 3.999234, "rate_of_change": 0.3164004016940844, "market_dynamics": -0.86486, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.812356, "high": 39.881, "low": 39.057298, "close": 39.312252, "volume": 257104}, "trend_line": 37.765948, "activity_lines": {"activity_5": 39.233803, "activity_10": 38.854222, "activity_20": 38.750789, "activity_30": 38.376662}, "trend_signal": 1, "fair_value": 30.622984, "relative_strength": 3.14606, "rate_of_change": 0.2446742123233329, "market_dynamics": -0.671398, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.73391, "high": 40.234016, "low": 39.204387, "close": 40.175182, "volume": 115293}, "trend_line": 37.905192, "activity_lines": {"activity_5": 39.662653, "activity_10": 39.161239, "activity_20": 38.896549, "activity_30": 38.532097}, "trend_signal": 1, "fair_value": 30.673654, "relative_strength": 4.355003, "rate_of_change": 0.3687025147627644, "market_dynamics": -0.52719, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.175181, "high": 40.577226, "low": 39.871195, "close": 40.067314, "volume": 122781}, "trend_line": 38.017722, "activity_lines": {"activity_5": 39.867926, "activity_10": 39.395692, "activity_20": 39.018016, "activity_30": 38.671589}, "trend_signal": 1, "fair_value": 30.719687, "relative_strength": 2.993767, "rate_of_change": 0.2968722596102391, "market_dynamics": -0.404113, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.3713, "high": 40.420334, "low": 39.900613, "close": 40.106541, "volume": 241925}, "trend_line": 38.135092, "activity_lines": {"activity_5": 39.986906, "activity_10": 39.57541, "activity_20": 39.128152, "activity_30": 38.806351}, "trend_signal": 1, "fair_value": 30.762767, "relative_strength": 3.713558, "rate_of_change": 0.3087244417222081, "market_dynamics": -0.23118, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.567418, "high": 40.969463, "low": 39.43973, "close": 39.527985, "volume": 253265}, "trend_line": 38.256616, "activity_lines": {"activity_5": 39.862043, "activity_10": 39.628362, "activity_20": 39.173393, "activity_30": 38.896215}, "trend_signal": 1, "fair_value": 30.79283, "relative_strength": 3.146522, "rate_of_change": 0.31866712161072236, "market_dynamics": -0.013853, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.635848, "high": 41.812783, "low": 39.48876, "close": 41.802979, "volume": 216715}, "trend_line": 38.428928, "activity_lines": {"activity_5": 40.517085, "activity_10": 40.084788, "activity_20": 39.43349, "activity_30": 39.125013}, "trend_signal": 1, "fair_value": 30.841114, "relative_strength": 6.484921, "rate_of_change": 0.4504109825082229, "market_dynamics": 0.373877, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.881423, "high": 41.999098, "low": 41.20481, "close": 41.283257, "volume": 198257}, "trend_line": 38.658088, "activity_lines": {"activity_5": 40.832837, "activity_10": 40.388595, "activity_20": 39.633142, "activity_30": 39.309163}, "trend_signal": 1, "fair_value": 30.878915, "relative_strength": 5.093725, "rate_of_change": 0.5963216043913592, "market_dynamics": 0.706624, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.479165, "high": 41.136168, "low": 40.39091, "close": 41.087139, "volume": 161918}, "trend_line": 38.852134, "activity_lines": {"activity_5": 41.009345, "activity_10": 40.585428, "activity_20": 39.806241, "activity_30": 39.465876}, "trend_signal": 1, "fair_value": 30.91922, "relative_strength": 3.107888, "rate_of_change": 0.5019544681050966, "market_dynamics": 0.791897, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.381317, "high": 41.508798, "low": 41.018497, "close": 41.37151, "volume": 106136}, "trend_line": 39.055017, "activity_lines": {"activity_5": 41.212655, "activity_10": 40.788323, "activity_20": 40.002501, "activity_30": 39.628416}, "trend_signal": 1, "fair_value": 30.966217, "relative_strength": 3.142566, "rate_of_change": 0.5221926805873776, "market_dynamics": 0.816533, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.449961, "high": 42.587454, "low": 41.381319, "close": 42.479588, "volume": 96909}, "trend_line": 39.263368, "activity_lines": {"activity_5": 41.700993, "activity_10": 41.15578, "activity_20": 40.298922, "activity_30": 39.849356}, "trend_signal": 1, "fair_value": 31.017605, "relative_strength": 5.853281, "rate_of_change": 0.5334807561343538, "market_dynamics": 0.73965, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.77377, "high": 43.126783, "low": 42.381529, "close": 42.960083, "volume": 260696}, "trend_line": 39.458517, "activity_lines": {"activity_5": 42.152722, "activity_10": 41.562818, "activity_20": 40.626443, "activity_30": 40.087854}, "trend_signal": 1, "fair_value": 31.076758, "relative_strength": 8.352561, "rate_of_change": 0.4970256244955875, "market_dynamics": 0.939985, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.08756, "high": 43.989717, "low": 41.528409, "close": 41.587246, "volume": 269551}, "trend_line": 39.60373, "activity_lines": {"activity_5": 42.069699, "activity_10": 41.653925, "activity_20": 40.797955, "activity_30": 40.225192}, "trend_signal": 1, "fair_value": 31.120946, "relative_strength": 7.571886, "rate_of_change": 0.3680143376903857, "market_dynamics": 1.051737, "expectation": {"probability": 60.4391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.155993, "high": 43.342519, "low": 42.155993, "close": 43.116982, "volume": 63341}, "trend_line": 39.810851, "activity_lines": {"activity_5": 42.476322, "activity_10": 41.997492, "activity_20": 41.094563, "activity_30": 40.451853}, "trend_signal": 1, "fair_value": 31.173523, "relative_strength": 8.570235, "rate_of_change": 0.5229835674569057, "market_dynamics": 1.180385, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.146397, "high": 43.146397, "low": 41.497529, "close": 41.752598, "volume": 79043}, "trend_line": 39.934283, "activity_lines": {"activity_5": 42.292827, "activity_10": 42.03754, "activity_20": 41.230504, "activity_30": 40.577127}, "trend_signal": 1, "fair_value": 31.225736, "relative_strength": 4.982391, "rate_of_change": 0.31004612285228744, "market_dynamics": 0.987321, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.25292, "high": 42.821921, "low": 41.674113, "close": 41.870319, "volume": 136531}, "trend_line": 40.025034, "activity_lines": {"activity_5": 42.123167, "activity_10": 42.069064, "activity_20": 41.364169, "activity_30": 40.702033}, "trend_signal": 1, "fair_value": 31.282403, "relative_strength": 4.492773, "rate_of_change": 0.2272508561127725, "market_dynamics": 0.573882, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.988043, "high": 42.213679, "low": 41.046256, "close": 41.909561, "volume": 124408}, "trend_line": 40.105213, "activity_lines": {"activity_5": 42.007206, "activity_10": 42.065135, "activity_20": 41.487755, "activity_30": 40.823615}, "trend_signal": 1, "fair_value": 31.351033, "relative_strength": 4.20186, "rate_of_change": 0.20032212839594618, "market_dynamics": 0.28928, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.488369, "high": 43.430156, "low": 42.076336, "close": 43.292812, "volume": 266220}, "trend_line": 40.227326, "activity_lines": {"activity_5": 42.422363, "activity_10": 42.310769, "activity_20": 41.72735, "activity_30": 41.029266}, "trend_signal": 1, "fair_value": 31.436913, "relative_strength": 6.166624, "rate_of_change": 0.3044816143976066, "market_dynamics": 0.279388, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.831728, "high": 42.929827, "low": 41.84089, "close": 42.831726, "volume": 291393}, "trend_line": 40.312935, "activity_lines": {"activity_5": 42.57012, "activity_10": 42.436031, "activity_20": 41.894783, "activity_30": 41.197292}, "trend_signal": 1, "fair_value": 31.510283, "relative_strength": 3.326422, "rate_of_change": 0.2128130515063446, "market_dynamics": 0.405343, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.870318, "high": 43.194708, "low": 41.203218, "close": 43.135849, "volume": 261567}, "trend_line": 40.409336, "activity_lines": {"activity_5": 42.838268, "activity_10": 42.584869, "activity_20": 42.07092, "activity_30": 41.379416}, "trend_signal": 1, "fair_value": 31.588314, "relative_strength": 4.149333, "rate_of_change": 0.23913168316819447, "market_dynamics": 0.50685, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.409885, "high": 43.714656, "low": 42.409885, "close": 43.685223, "volume": 205257}, "trend_line": 40.55216, "activity_lines": {"activity_5": 43.197325, "activity_10": 42.801513, "activity_20": 42.28131, "activity_30": 41.590763}, "trend_signal": 1, "fair_value": 31.673812, "relative_strength": 4.750168, "rate_of_change": 0.35344307562984306, "market_dynamics": 0.66917, "expectation": {"probability": 60.7286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.146305, "high": 44.146305, "low": 43.675411, "close": 43.675411, "volume": 219642}, "trend_line": 40.752839, "activity_lines": {"activity_5": 43.432117, "activity_10": 42.994454, "activity_20": 42.47251, "activity_30": 41.792263}, "trend_signal": 1, "fair_value": 31.764919, "relative_strength": 7.770933, "rate_of_change": 0.49486636470166057, "market_dynamics": 0.577645, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.723812, "high": 43.057362, "low": 40.57536, "close": 40.820618, "volume": 841606}, "trend_line": 40.871433, "activity_lines": {"activity_5": 42.597588, "activity_10": 42.655335, "activity_20": 42.371049, "activity_30": 41.796636}, "trend_signal": 1, "fair_value": 31.837355, "relative_strength": 2.127797, "rate_of_change": 0.29100794671017066, "market_dynamics": 0.262711, "expectation": {"probability": 60.171, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.55639, "high": 41.585819, "low": 39.888641, "close": 39.927883, "volume": 407351}, "trend_line": 40.980208, "activity_lines": {"activity_5": 41.630294, "activity_10": 42.167839, "activity_20": 42.181491, "activity_30": 41.735762}, "trend_signal": 1, "fair_value": 31.909308, "relative_strength": 2.564441, "rate_of_change": 0.26613943288945674, "market_dynamics": -0.174195, "expectation": {"probability": 61.2669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.731676, "high": 39.88864, "low": 37.946204, "close": 38.515198, "volume": 644537}, "trend_line": 40.966714, "activity_lines": {"activity_5": 40.385695, "activity_10": 41.481475, "activity_20": 41.858056, "activity_30": 41.576729}, "trend_signal": 0, "fair_value": 31.965918, "relative_strength": 0.84922, "rate_of_change": -0.03292809055530988, "market_dynamics": -0.556152, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.760454, "high": 39.437369, "low": 38.662356, "close": 38.986095, "volume": 254042}, "trend_line": 40.967283, "activity_lines": {"activity_5": 39.606104, "activity_10": 40.93959, "activity_20": 41.587046, "activity_30": 41.448947}, "trend_signal": 0, "fair_value": 32.01513, "relative_strength": 0.184865, "rate_of_change": 0.0013889324879674493, "market_dynamics": -1.054529, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.349074, "high": 40.330103, "low": 39.152868, "close": 39.250969, "volume": 122243}, "trend_line": 40.988774, "activity_lines": {"activity_5": 39.22808, "activity_10": 40.498305, "activity_20": 41.343843, "activity_30": 41.338217}, "trend_signal": 0, "fair_value": 32.064437, "relative_strength": 0.111937, "rate_of_change": 0.05245893412066766, "market_dynamics": -1.247001, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.975634, "high": 38.750646, "low": 36.356937, "close": 36.396175, "volume": 390962}, "trend_line": 40.956618, "activity_lines": {"activity_5": 38.193421, "activity_10": 39.586304, "activity_20": 40.840907, "activity_30": 41.041921}, "trend_signal": 0, "fair_value": 32.100436, "relative_strength": -3.414865, "rate_of_change": -0.0784507484903074, "market_dynamics": -1.277751, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.306585, "high": 39.221539, "low": 32.334714, "close": 36.965176, "volume": 1800554}, "trend_line": 40.902897, "activity_lines": {"activity_5": 37.643392, "activity_10": 38.903152, "activity_20": 40.415433, "activity_30": 40.784408}, "trend_signal": 0, "fair_value": 32.14372, "relative_strength": -1.681841, "rate_of_change": -0.1311656152859006, "market_dynamics": -1.252262, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.426261, "high": 37.622464, "low": 36.258831, "close": 36.513901, "volume": 470560}, "trend_line": 40.808638, "activity_lines": {"activity_5": 37.140451, "activity_10": 38.244614, "activity_20": 39.96661, "activity_30": 40.501247}, "trend_signal": 0, "fair_value": 32.192125, "relative_strength": -5.071525, "rate_of_change": -0.2304457799162758, "market_dynamics": -1.240161, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.415148, "high": 37.171189, "low": 35.415148, "close": 36.876881, "volume": 438076}, "trend_line": 40.709482, "activity_lines": {"activity_5": 36.891924, "activity_10": 37.772471, "activity_20": 39.575487, "activity_30": 40.247585}, "trend_signal": 0, "fair_value": 32.248218, "relative_strength": -5.911877, "rate_of_change": -0.24297796951714165, "market_dynamics": -1.210775, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.289562, "high": 39.388317, "low": 38.201269, "close": 39.241161, "volume": 224125}, "trend_line": 40.707112, "activity_lines": {"activity_5": 37.572104, "activity_10": 37.853986, "activity_20": 39.436213, "activity_30": 40.152855}, "trend_signal": 0, "fair_value": 32.327049, "relative_strength": -3.21097, "rate_of_change": -0.005821739515130885, "market_dynamics": -1.122849, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.53547, "high": 39.810162, "low": 39.231354, "close": 39.810162, "volume": 373014}, "trend_line": 40.694945, "activity_lines": {"activity_5": 38.442605, "activity_10": 38.119578, "activity_20": 39.368839, "activity_30": 40.094987}, "trend_signal": 0, "fair_value": 32.41976, "relative_strength": -1.788257, "rate_of_change": -0.029889126008263975, "market_dynamics": -1.011822, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.300674, "high": 42.262733, "low": 40.300674, "close": 42.154819, "volume": 322330}, "trend_line": 40.764528, "activity_lines": {"activity_5": 39.867059, "activity_10": 38.829843, "activity_20": 39.533228, "activity_30": 40.189173}, "trend_signal": 0, "fair_value": 32.528549, "relative_strength": 2.472195, "rate_of_change": 0.17098683878305157, "market_dynamics": -0.63253, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.164629, "high": 42.458934, "low": 41.644684, "close": 41.644684, "volume": 200225}, "trend_line": 40.8158, "activity_lines": {"activity_5": 40.775492, "activity_10": 39.406867, "activity_20": 39.653614, "activity_30": 40.245957}, "trend_signal": 0, "fair_value": 32.630739, "relative_strength": 0.959696, "rate_of_change": 0.12577601781628486, "market_dynamics": -0.271809, "expectation": {"probability": 63.4499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.791834, "high": 43.076983, "low": 41.723165, "close": 42.174438, "volume": 174112}, "trend_line": 40.904015, "activity_lines": {"activity_5": 41.518458, "activity_10": 40.02331, "activity_20": 39.824967, "activity_30": 40.333611}, "trend_signal": 0, "fair_value": 32.727571, "relative_strength": 1.267083, "rate_of_change": 0.21612953807103658, "market_dynamics": 0.052934, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.027285, "high": 42.988693, "low": 41.87032, "close": 42.753246, "volume": 138725}, "trend_line": 40.93569, "activity_lines": {"activity_5": 42.101189, "activity_10": 40.687021, "activity_20": 40.049997, "activity_30": 40.452916}, "trend_signal": 0, "fair_value": 32.835881, "relative_strength": 1.609355, "rate_of_change": 0.07743738603655387, "market_dynamics": 0.336996, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.106414, "high": 43.390913, "low": 42.488371, "close": 42.655144, "volume": 201075}, "trend_line": 40.98142, "activity_lines": {"activity_5": 42.41708, "activity_10": 41.269217, "activity_20": 40.261666, "activity_30": 40.563849}, "trend_signal": 0, "fair_value": 32.958972, "relative_strength": 1.030779, "rate_of_change": 0.1117118094259531, "market_dynamics": 0.466774, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.841535, "high": 43.22414, "low": 42.68457, "close": 42.920021, "volume": 286055}, "trend_line": 41.042516, "activity_lines": {"activity_5": 42.631599, "activity_10": 41.785773, "activity_20": 40.501597, "activity_30": 40.68892}, "trend_signal": 0, "fair_value": 33.075686, "relative_strength": 2.167338, "rate_of_change": 0.1490821938332033, "market_dynamics": 0.63418, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.625714, "high": 44.470048, "low": 42.507991, "close": 44.460236, "volume": 320890}, "trend_line": 41.145474, "activity_lines": {"activity_5": 43.308508, "activity_10": 42.474099, "activity_20": 40.887796, "activity_30": 40.909418}, "trend_signal": 0, "fair_value": 33.20856, "relative_strength": 5.676189, "rate_of_change": 0.25085694064175057, "market_dynamics": 0.769247, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.627011, "high": 45.630001, "low": 44.439999, "close": 45.040001, "volume": 281940}, "trend_line": 41.230821, "activity_lines": {"activity_5": 43.99097, "activity_10": 43.123357, "activity_20": 41.322903, "activity_30": 41.160678}, "trend_signal": 0, "fair_value": 33.336152, "relative_strength": 5.912884, "rate_of_change": 0.20742743175105657, "market_dynamics": 0.827503, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.0, "high": 45.139999, "low": 44.77, "close": 44.959999, "volume": 177239}, "trend_line": 41.297484, "activity_lines": {"activity_5": 44.455726, "activity_10": 43.60965, "activity_20": 41.74394, "activity_30": 41.40127}, "trend_signal": 1, "fair_value": 33.466744, "relative_strength": 5.931178, "rate_of_change": 0.1616824462457305, "market_dynamics": 0.890657, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.790001, "high": 45.709999, "low": 44.740002, "close": 45.68, "volume": 115991}, "trend_line": 41.43391, "activity_lines": {"activity_5": 45.013366, "activity_10": 44.122872, "activity_20": 42.227432, "activity_30": 41.684013}, "trend_signal": 1, "fair_value": 33.592582, "relative_strength": 5.338915, "rate_of_change": 0.33034942273965207, "market_dynamics": 0.902282, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.639999, "high": 45.98, "low": 45.509998, "close": 45.91, "volume": 91439}, "trend_line": 41.52701, "activity_lines": {"activity_5": 45.446016, "activity_10": 44.571189, "activity_20": 42.709688, "activity_30": 41.972793}, "trend_signal": 1, "fair_value": 33.715087, "relative_strength": 6.747026, "rate_of_change": 0.22469518324483434, "market_dynamics": 0.898578, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.189999, "high": 46.759998, "low": 45.650002, "close": 45.73, "volume": 162618}, "trend_line": 41.65959, "activity_lines": {"activity_5": 45.619333, "activity_10": 44.918502, "activity_20": 43.146315, "activity_30": 42.243953}, "trend_signal": 1, "fair_value": 33.83052, "relative_strength": 6.146686, "rate_of_change": 0.31926208990246197, "market_dynamics": 0.94653, "expectation": {"probability": 61.8053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.040001, "high": 46.349998, "low": 45.009998, "close": 46.25, "volume": 132985}, "trend_line": 41.80558, "activity_lines": {"activity_5": 45.881333, "activity_10": 45.286083, "activity_20": 43.59811, "activity_30": 42.540109}, "trend_signal": 1, "fair_value": 33.949657, "relative_strength": 5.36608, "rate_of_change": 0.35043551796836603, "market_dynamics": 1.016276, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.580002, "high": 47.099998, "low": 46.43, "close": 47.09, "volume": 198253}, "trend_line": 41.978261, "activity_lines": {"activity_5": 46.342667, "activity_10": 45.732289, "activity_20": 44.095314, "activity_30": 42.881039}, "trend_signal": 1, "fair_value": 34.072267, "relative_strength": 5.54451, "rate_of_change": 0.41305730000637303, "market_dynamics": 1.227427, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.900002, "high": 46.970001, "low": 45.619999, "close": 45.619999, "volume": 103349}, "trend_line": 42.055834, "activity_lines": {"activity_5": 46.172, "activity_10": 45.832372, "activity_20": 44.41519, "activity_30": 43.11599}, "trend_signal": 1, "fair_value": 34.190077, "relative_strength": 1.830838, "rate_of_change": 0.18479326716272, "market_dynamics": 1.135742, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.41, "high": 46.779999, "low": 46.049999, "close": 46.700001, "volume": 211761}, "trend_line": 42.184776, "activity_lines": {"activity_5": 46.365333, "activity_10": 46.074913, "activity_20": 44.794001, "activity_30": 43.415614}, "trend_signal": 1, "fair_value": 34.326337, "relative_strength": 4.001823, "rate_of_change": 0.3065971774570019, "market_dynamics": 1.162534, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.34, "high": 46.849998, "low": 45.900002, "close": 46.849998, "volume": 102169}, "trend_line": 42.308581, "activity_lines": {"activity_5": 46.555999, "activity_10": 46.276, "activity_20": 45.14074, "activity_30": 43.716596}, "trend_signal": 1, "fair_value": 34.461771, "relative_strength": 5.283947, "rate_of_change": 0.2934826535525453, "market_dynamics": 1.037322, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.84, "high": 47.389999, "low": 46.759998, "close": 47.389999, "volume": 84975}, "trend_line": 42.432074, "activity_lines": {"activity_5": 46.851999, "activity_10": 46.531818, "activity_20": 45.489689, "activity_30": 44.044429}, "trend_signal": 1, "fair_value": 34.608372, "relative_strength": 6.335406, "rate_of_change": 0.29188641424774664, "market_dynamics": 0.77092, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.549999, "high": 48.330002, "low": 47.48, "close": 48.27, "volume": 196561}, "trend_line": 42.585227, "activity_lines": {"activity_5": 47.365333, "activity_10": 46.904909, "activity_20": 45.872384, "activity_30": 44.42107}, "trend_signal": 1, "fair_value": 34.765545, "relative_strength": 9.142085, "rate_of_change": 0.3609368705380821, "market_dynamics": 0.90069, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.549999, "high": 48.860001, "low": 48.040001, "close": 48.150002, "volume": 130421}, "trend_line": 42.82954, "activity_lines": {"activity_5": 47.76, "activity_10": 47.196, "activity_20": 46.200657, "activity_30": 44.780087}, "trend_signal": 1, "fair_value": 34.926016, "relative_strength": 8.43566, "rate_of_change": 0.5737036461024341, "market_dynamics": 0.751398, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.450001, "high": 50.0, "low": 48.389999, "close": 49.240002, "volume": 209185}, "trend_line": 43.139944, "activity_lines": {"activity_5": 48.349334, "activity_10": 47.640364, "activity_20": 46.593026, "activity_30": 45.193666}, "trend_signal": 1, "fair_value": 35.090455, "relative_strength": 8.156702, "rate_of_change": 0.72474278266822, "market_dynamics": 0.848398, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.029999, "high": 49.68, "low": 48.950001, "close": 49.509998, "volume": 106640}, "trend_line": 43.506437, "activity_lines": {"activity_5": 48.859334, "activity_10": 48.073273, "activity_20": 46.97737, "activity_30": 45.604637}, "trend_signal": 1, "fair_value": 35.261494, "relative_strength": 8.840249, "rate_of_change": 0.8495444500345166, "market_dynamics": 0.900846, "expectation": {"probability": 60.9906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.299999, "high": 48.990002, "low": 48.23, "close": 48.349998, "volume": 171654}, "trend_line": 43.818567, "activity_lines": {"activity_5": 48.805333, "activity_10": 48.226545, "activity_20": 47.213783, "activity_30": 45.917125}, "trend_signal": 1, "fair_value": 35.426638, "relative_strength": 5.637786, "rate_of_change": 0.7174340661360142, "market_dynamics": 0.755265, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.060001, "high": 49.981258, "low": 48.880001, "close": 49.981258, "volume": 71008}, "trend_line": 44.176243, "activity_lines": {"activity_5": 49.231085, "activity_10": 48.638228, "activity_20": 47.576148, "activity_30": 46.314718}, "trend_signal": 1, "fair_value": 35.600389, "relative_strength": 8.644923, "rate_of_change": 0.8162658536962148, "market_dynamics": 0.763048, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.380001, "high": 51.75, "low": 50.380001, "close": 51.330002, "volume": 328746}, "trend_line": 44.674038, "activity_lines": {"activity_5": 49.992336, "activity_10": 49.24257, "activity_20": 48.032545, "activity_30": 46.77625}, "trend_signal": 1, "fair_value": 35.787594, "relative_strength": 12.911406, "rate_of_change": 1.126838694725587, "market_dynamics": 0.859703, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.330002, "high": 51.330002, "low": 49.369999, "close": 49.599998, "volume": 241833}, "trend_line": 45.095198, "activity_lines": {"activity_5": 49.964918, "activity_10": 49.428546, "activity_20": 48.282871, "activity_30": 47.094054}, "trend_signal": 1, "fair_value": 35.952245, "relative_strength": 10.246489, "rate_of_change": 0.942739942156114, "market_dynamics": 0.83949, "expectation": {"probability": 63.0778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.639999, "high": 50.580002, "low": 49.169998, "close": 49.18, "volume": 191593}, "trend_line": 45.517402, "activity_lines": {"activity_5": 49.773501, "activity_10": 49.485433, "activity_20": 48.461387, "activity_30": 47.35759}, "trend_signal": 1, "fair_value": 36.113402, "relative_strength": 10.728651, "rate_of_change": 0.9362504628541459, "market_dynamics": 0.738473, "expectation": {"probability": 62.5925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.34, "high": 49.639999, "low": 47.169998, "close": 47.43, "volume": 386073}, "trend_line": 45.869172, "activity_lines": {"activity_5": 49.02075, "activity_10": 49.181773, "activity_20": 48.450762, "activity_30": 47.480983}, "trend_signal": 1, "fair_value": 36.260752, "relative_strength": 9.252092, "rate_of_change": 0.7728253031664722, "market_dynamics": 0.461445, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.900002, "high": 49.889999, "low": 47.900002, "close": 49.889999, "volume": 272123}, "trend_line": 46.224133, "activity_lines": {"activity_5": 49.149333, "activity_10": 49.324659, "activity_20": 48.663042, "activity_30": 47.740392}, "trend_signal": 1, "fair_value": 36.422638, "relative_strength": 11.912074, "rate_of_change": 0.7738552594758044, "market_dynamics": 0.100514, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.09, "high": 50.59, "low": 49.639999, "close": 50.59, "volume": 293253}, "trend_line": 46.583461, "activity_lines": {"activity_5": 49.517333, "activity_10": 49.565364, "activity_20": 48.918512, "activity_30": 48.02206}, "trend_signal": 1, "fair_value": 36.593635, "relative_strength": 12.871276, "rate_of_change": 0.777360172444982, "market_dynamics": -0.042378, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.68, "high": 50.77, "low": 50.0, "close": 50.509998, "volume": 220474}, "trend_line": 46.861967, "activity_lines": {"activity_5": 49.907999, "activity_10": 49.747159, "activity_20": 49.142982, "activity_30": 48.275385}, "trend_signal": 1, "fair_value": 36.768125, "relative_strength": 11.620199, "rate_of_change": 0.5978645511118209, "market_dynamics": -0.091926, "expectation": {"probability": 62.6814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 48.639999, "close": 49.360001, "volume": 228619}, "trend_line": 47.119145, "activity_lines": {"activity_5": 49.854666, "activity_10": 49.696773, "activity_20": 49.236024, "activity_30": 48.436549}, "trend_signal": 1, "fair_value": 36.940113, "relative_strength": 9.807785, "rate_of_change": 0.5487989866067791, "market_dynamics": -0.14729, "expectation": {"probability": 62.1715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 50.424999, "low": 50.0, "close": 50.389999, "volume": 50962}, "trend_line": 47.392997, "activity_lines": {"activity_5": 50.132666, "activity_10": 49.836386, "activity_20": 49.409875, "activity_30": 48.647572}, "trend_signal": 1, "fair_value": 37.119197, "relative_strength": 10.075677, "rate_of_change": 0.581190511839716, "market_dynamics": -0.363766, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.630001, "high": 50.630001, "low": 49.77, "close": 50.110001, "volume": 150097}, "trend_line": 47.638222, "activity_lines": {"activity_5": 50.12, "activity_10": 49.888, "activity_20": 49.537345, "activity_30": 48.822862}, "trend_signal": 1, "fair_value": 37.298487, "relative_strength": 9.627007, "rate_of_change": 0.5174287669547419, "market_dynamics": -0.618269, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.73, "high": 50.549999, "low": 49.509998, "close": 50.259998, "volume": 126303}, "trend_line": 47.891717, "activity_lines": {"activity_5": 50.142666, "activity_10": 49.964545, "activity_20": 49.66472, "activity_30": 48.992009}, "trend_signal": 1, "fair_value": 37.470717, "relative_strength": 9.792224, "rate_of_change": 0.532125233389275, "market_dynamics": -0.808247, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.75, "high": 50.75, "low": 50.060001, "close": 50.540001, "volume": 158471}, "trend_line": 48.145716, "activity_lines": {"activity_5": 50.280667, "activity_10": 50.111454, "activity_20": 49.796667, "activity_30": 49.162866}, "trend_signal": 1, "fair_value": 37.645729, "relative_strength": 7.846266, "rate_of_change": 0.5303610225542766, "market_dynamics": -0.817741, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.93, "high": 50.349998, "low": 49.169998, "close": 50.330002, "volume": 177788}, "trend_line": 48.341375, "activity_lines": {"activity_5": 50.346667, "activity_10": 50.203091, "activity_20": 49.890328, "activity_30": 49.303788}, "trend_signal": 1, "fair_value": 37.811805, "relative_strength": 7.719669, "rate_of_change": 0.406389220590258, "market_dynamics": -0.745539, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.619999, "high": 51.490002, "low": 50.439999, "close": 50.720001, "volume": 217454}, "trend_line": 48.530708, "activity_lines": {"activity_5": 50.478001, "activity_10": 50.344728, "activity_20": 50.00456, "activity_30": 49.457248}, "trend_signal": 1, "fair_value": 37.972112, "relative_strength": 8.168573, "rate_of_change": 0.3916582844406014, "market_dynamics": -0.675719, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.990002, "high": 50.990002, "low": 47.490002, "close": 47.939999, "volume": 691507}, "trend_line": 48.630042, "activity_lines": {"activity_5": 49.660667, "activity_10": 49.921091, "activity_20": 49.838173, "activity_30": 49.419137}, "trend_signal": 1, "fair_value": 38.11787, "relative_strength": 3.956504, "rate_of_change": 0.20468277528530188, "market_dynamics": -0.712144, "expectation": {"probability": 62.9314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.200001, "high": 49.830002, "low": 48.57, "close": 48.599998, "volume": 256065}, "trend_line": 48.727375, "activity_lines": {"activity_5": 49.208, "activity_10": 49.652909, "activity_20": 49.736214, "activity_30": 49.417199}, "trend_signal": 1, "fair_value": 38.267425, "relative_strength": 2.791699, "rate_of_change": 0.20014994023652907, "market_dynamics": -0.847477, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.59, "high": 50.099998, "low": 48.279999, "close": 48.900002, "volume": 146951}, "trend_line": 48.827042, "activity_lines": {"activity_5": 48.966, "activity_10": 49.475455, "activity_20": 49.660685, "activity_30": 49.428336}, "trend_signal": 1, "fair_value": 38.42199, "relative_strength": 1.516498, "rate_of_change": 0.20454005576946555, "market_dynamics": -1.018455, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.189999, "high": 50.09, "low": 48.700001, "close": 49.200001, "volume": 189234}, "trend_line": 48.942709, "activity_lines": {"activity_5": 48.933334, "activity_10": 49.381819, "activity_20": 49.615345, "activity_30": 49.452398}, "trend_signal": 0, "fair_value": 38.580205, "relative_strength": 0.708794, "rate_of_change": 0.2368912702104747, "market_dynamics": -1.058933, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.650002, "high": 49.740002, "low": 48.220001, "close": 49.470001, "volume": 226563}, "trend_line": 49.050042, "activity_lines": {"activity_5": 49.066001, "activity_10": 49.340182, "activity_20": 49.597197, "activity_30": 49.486417}, "trend_signal": 1, "fair_value": 38.741447, "relative_strength": 5.023121, "rate_of_change": 0.21930334914644184, "market_dynamics": -1.056524, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.040001, "high": 49.439999, "low": 47.240002, "close": 48.389999, "volume": 468591}, "trend_line": 49.093375, "activity_lines": {"activity_5": 48.922, "activity_10": 49.118909, "activity_20": 49.470857, "activity_30": 49.443834}, "trend_signal": 0, "fair_value": 38.886941, "relative_strength": 5.263491, "rate_of_change": 0.08834447073461031, "market_dynamics": -0.994919, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.139999, "high": 49.110001, "low": 48.009998, "close": 48.040001, "volume": 462177}, "trend_line": 49.174042, "activity_lines": {"activity_5": 48.631334, "activity_10": 48.865273, "activity_20": 49.318762, "activity_30": 49.375874}, "trend_signal": 0, "fair_value": 39.028526, "relative_strength": 6.540588, "rate_of_change": 0.16431341296050284, "market_dynamics": -0.966698, "expectation": {"probability": 64.8977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.32, "high": 47.810001, "low": 46.439999, "close": 46.66, "volume": 177859}, "trend_line": 49.172709, "activity_lines": {"activity_5": 47.918, "activity_10": 48.401091, "activity_20": 49.050905, "activity_30": 49.213678}, "trend_signal": 0, "fair_value": 39.157624, "relative_strength": 2.205764, "rate_of_change": -0.002710779805334024, "market_dynamics": -1.151681, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.549999, "high": 47.34, "low": 44.77, "close": 46.490002, "volume": 321171}, "trend_line": 49.160709, "activity_lines": {"activity_5": 47.297334, "activity_10": 47.976546, "activity_20": 48.780858, "activity_30": 49.0406}, "trend_signal": 0, "fair_value": 39.286558, "relative_strength": 0.840111, "rate_of_change": -0.02440378056047401, "market_dynamics": -1.219278, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 50.470001, "low": 47.0, "close": 49.240002, "volume": 626597}, "trend_line": 49.222375, "activity_lines": {"activity_5": 47.774001, "activity_10": 48.121819, "activity_20": 48.785524, "activity_30": 49.045715}, "trend_signal": 0, "fair_value": 39.431146, "relative_strength": 2.021271, "rate_of_change": 0.12543757251345264, "market_dynamics": -0.996404, "expectation": {"probability": 59.7278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.630001, "high": 51.5, "low": 48.630001, "close": 51.419998, "volume": 315992}, "trend_line": 49.327375, "activity_lines": {"activity_5": 48.992667, "activity_10": 48.690364, "activity_20": 48.989191, "activity_30": 49.187498}, "trend_signal": 0, "fair_value": 39.590942, "relative_strength": 6.2923, "rate_of_change": 0.21331762232115778, "market_dynamics": -0.685537, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.73, "high": 52.740002, "low": 51.509998, "close": 52.669998, "volume": 311248}, "trend_line": 49.478042, "activity_lines": {"activity_5": 50.425999, "activity_10": 49.422909, "activity_20": 49.304619, "activity_30": 49.403151}, "trend_signal": 0, "fair_value": 39.757023, "relative_strength": 10.32762, "rate_of_change": 0.30544297157511124, "market_dynamics": -0.146953, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.18, "high": 53.790001, "low": 52.740002, "close": 53.720001, "volume": 402484}, "trend_line": 49.627375, "activity_lines": {"activity_5": 51.900666, "activity_10": 50.272364, "activity_20": 49.710143, "activity_30": 49.676825}, "trend_signal": 1, "fair_value": 39.931254, "relative_strength": 12.703362, "rate_of_change": 0.30181671295723184, "market_dynamics": 0.463325, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 55.970001, "low": 53.900002, "close": 55.970001, "volume": 332724}, "trend_line": 49.842709, "activity_lines": {"activity_5": 53.654667, "activity_10": 51.443273, "activity_20": 50.314667, "activity_30": 50.086027}, "trend_signal": 1, "fair_value": 40.114909, "relative_strength": 16.585459, "rate_of_change": 0.4339016520619891, "market_dynamics": 0.821845, "expectation": {"probability": 60.9531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.889999, "high": 57.77, "low": 56.48, "close": 56.950001, "volume": 620573}, "trend_line": 50.129375, "activity_lines": {"activity_5": 55.103334, "activity_10": 52.669273, "activity_20": 50.981048, "activity_30": 50.544562}, "trend_signal": 1, "fair_value": 40.299108, "relative_strength": 19.540767, "rate_of_change": 0.5751412909759858, "market_dynamics": 1.242244, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.700001, "high": 57.630001, "low": 56.07, "close": 57.5, "volume": 264982}, "trend_line": 50.38, "activity_lines": {"activity_5": 56.221334, "activity_10": 53.859273, "activity_20": 51.668572, "activity_30": 51.020086}, "trend_signal": 1, "fair_value": 40.486031, "relative_strength": 19.637582, "rate_of_change": 0.49995636291096673, "market_dynamics": 1.364481, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.09, "high": 59.23, "low": 58.0, "close": 59.099998, "volume": 213844}, "trend_line": 50.639, "activity_lines": {"activity_5": 57.467333, "activity_10": 55.174545, "activity_20": 52.473286, "activity_30": 51.582667}, "trend_signal": 1, "fair_value": 40.675866, "relative_strength": 21.17242, "rate_of_change": 0.5140928940055584, "market_dynamics": 1.355099, "expectation": {"probability": 61.1257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb9bf643-de05-4a6b-ad5c-1037803bed00/", "share_image": "https://sharemaestro.com/terminal/fb9bf643-de05-4a6b-ad5c-1037803bed00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}