{"ticker": {"uuid": "fb9d116e-ec5e-4a26-85b5-963b7ccfb38d", "symbol": "LXEO", "name": "Lexeo Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LXEO fell 22.82%, moving from 6.66 to 5.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.23 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.14"}, {"label": "12-Week Change", "value": "-22.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.23"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.16, "high": 5.29, "low": 4.95, "close": 5.14, "volume": 2362044}, "trend_line": 7.376, "activity_lines": {"activity_5": 5.256, "activity_10": 5.550364, "activity_20": 5.894857, "activity_30": 6.52714}, "trend_signal": 0, "fair_value": 8.813993, "relative_strength": -36.225866, "rate_of_change": -2.1534336570167354, "market_dynamics": -0.551034, "expectation": {"probability": 43.0745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 11.1485, "low": 9.32, "close": 10.78, "volume": 996385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.98, "high": 11.185, "low": 9.38, "close": 11.02, "volume": 514387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.105, "high": 12.585, "low": 10.51, "close": 11.3, "volume": 349740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4, "high": 16.0, "low": 10.87, "close": 15.35, "volume": 675865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.27, "high": 17.7155, "low": 11.2601, "close": 11.59, "volume": 592178}, "trend_line": null, "activity_lines": {"activity_5": 12.404667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0, "high": 14.38, "low": 10.0, "close": 12.51, "volume": 932600}, "trend_line": null, "activity_lines": {"activity_5": 12.572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 16.0, "low": 12.5, "close": 15.55, "volume": 469248}, "trend_line": null, "activity_lines": {"activity_5": 13.637333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.585714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.3, "high": 17.05, "low": 12.76, "close": 13.42, "volume": 407111}, "trend_line": null, "activity_lines": {"activity_5": 13.690667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.01, "high": 15.63, "low": 12.2084, "close": 14.48, "volume": 287027}, "trend_line": null, "activity_lines": {"activity_5": 13.956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.53, "high": 16.6, "low": 13.359, "close": 15.61, "volume": 315689}, "trend_line": null, "activity_lines": {"activity_5": 14.656, "activity_10": 13.886545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.3, "high": 22.33, "low": 14.01, "close": 16.33, "volume": 783288}, "trend_line": null, "activity_lines": {"activity_5": 15.328, "activity_10": 14.462727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.449091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.02, "high": 17.785, "low": 16.02, "close": 16.51, "volume": 347571}, "trend_line": null, "activity_lines": {"activity_5": 15.805333, "activity_10": 14.970727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.704167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.06, "high": 17.79, "low": 15.65, "close": 17.0, "volume": 388823}, "trend_line": null, "activity_lines": {"activity_5": 16.382, "activity_10": 15.468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.957692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.76, "high": 17.535, "low": 16.26, "close": 16.54, "volume": 261954}, "trend_line": null, "activity_lines": {"activity_5": 16.566667, "activity_10": 15.778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.142143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.44, "high": 16.82, "low": 14.67, "close": 15.54, "volume": 283769}, "trend_line": null, "activity_lines": {"activity_5": 16.280667, "activity_10": 15.884545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.235333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.86, "high": 16.79, "low": 14.98, "close": 15.19, "volume": 323412}, "trend_line": null, "activity_lines": {"activity_5": 15.882667, "activity_10": 15.855636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.31, "high": 17.109, "low": 14.15, "close": 14.87, "volume": 339180}, "trend_line": null, "activity_lines": {"activity_5": 15.454, "activity_10": 15.719818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.328824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.6, "low": 12.31, "close": 15.13, "volume": 446556}, "trend_line": null, "activity_lines": {"activity_5": 15.221333, "activity_10": 15.643636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.17, "high": 17.11, "low": 13.55, "close": 15.57, "volume": 2000837}, "trend_line": null, "activity_lines": {"activity_5": 15.26, "activity_10": 15.616364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.436316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.03, "high": 16.2, "low": 14.385, "close": 14.5, "volume": 525810}, "trend_line": null, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.374727, "activity_20": 15.148429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.5, "high": 15.84, "low": 14.2, "close": 15.68, "volume": 247300}, "trend_line": null, "activity_lines": {"activity_5": 15.216, "activity_10": 15.367818, "activity_20": 15.266571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.498571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.76, "high": 16.02, "low": 12.79, "close": 12.99, "volume": 383427}, "trend_line": null, "activity_lines": {"activity_5": 14.496, "activity_10": 14.883636, "activity_20": 15.10519, "activity_30": null}, "trend_signal": 0, "fair_value": 14.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.02, "high": 15.06, "low": 11.88, "close": 12.23, "volume": 394130}, "trend_line": null, "activity_lines": {"activity_5": 13.648, "activity_10": 14.325273, "activity_20": 14.862048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.334348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.25, "high": 12.56, "low": 11.57, "close": 12.05, "volume": 445987}, "trend_line": null, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.820909, "activity_20": 14.597333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.239167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.41, "high": 13.1, "low": 11.76, "close": 12.5, "volume": 840021}, "trend_line": null, "activity_lines": {"activity_5": 12.603333, "activity_10": 13.48, "activity_20": 14.39119, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 13.33, "low": 12.0, "close": 12.77, "volume": 663400}, "trend_line": null, "activity_lines": {"activity_5": 12.496667, "activity_10": 13.243455, "activity_20": 14.206429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.115769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 16.79, "low": 12.78, "close": 13.14, "volume": 748172}, "trend_line": null, "activity_lines": {"activity_5": 12.707333, "activity_10": 13.118182, "activity_20": 14.055667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.13, "high": 15.15, "low": 12.98, "close": 13.85, "volume": 603582}, "trend_line": null, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.153455, "activity_20": 13.984, "activity_30": null}, "trend_signal": 0, "fair_value": 14.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.77, "high": 16.2, "low": 13.48, "close": 15.46, "volume": 660606}, "trend_line": null, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.504727, "activity_20": 14.063619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.11931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.306928, "expectation": {"probability": 63.0894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.565, "high": 16.8, "low": 14.53, "close": 16.63, "volume": 616548}, "trend_line": 14.203, "activity_lines": {"activity_5": 15.039333, "activity_10": 14.070727, "activity_20": 14.25, "activity_30": 14.410882}, "trend_signal": 0, "fair_value": 14.203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.18398, "expectation": {"probability": 64.9758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.79, "high": 17.985, "low": 15.32, "close": 17.25, "volume": 1115040}, "trend_line": 14.418667, "activity_lines": {"activity_5": 15.999333, "activity_10": 14.710727, "activity_20": 14.490571, "activity_30": 14.607462}, "trend_signal": 1, "fair_value": 14.30129, "relative_strength": null, "rate_of_change": 1.5184608885446724, "market_dynamics": 0.258222, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.11, "high": 19.14, "low": 16.79, "close": 17.38, "volume": 1190260}, "trend_line": 14.630667, "activity_lines": {"activity_5": 16.704, "activity_10": 15.345818, "activity_20": 14.739143, "activity_30": 14.798516}, "trend_signal": 1, "fair_value": 14.3975, "relative_strength": null, "rate_of_change": 1.4703162227132476, "market_dynamics": 0.65868, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.17, "high": 17.41, "low": 15.3, "close": 16.2, "volume": 878128}, "trend_line": 14.794, "activity_lines": {"activity_5": 16.732667, "activity_10": 15.686545, "activity_20": 14.87119, "activity_30": 14.899763}, "trend_signal": 1, "fair_value": 14.452121, "relative_strength": null, "rate_of_change": 1.1163742568947794, "market_dynamics": 0.825352, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.23, "high": 17.28, "low": 13.65, "close": 16.04, "volume": 1201459}, "trend_line": 14.817, "activity_lines": {"activity_5": 16.551333, "activity_10": 15.926, "activity_20": 14.99181, "activity_30": 14.980151}, "trend_signal": 1, "fair_value": 14.498824, "relative_strength": null, "rate_of_change": 0.15546843314857162, "market_dynamics": 0.941206, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.91, "high": 17.36, "low": 13.78, "close": 15.49, "volume": 834431}, "trend_line": 14.947, "activity_lines": {"activity_5": 16.148, "activity_10": 15.992909, "activity_20": 15.062429, "activity_30": 15.02357}, "trend_signal": 1, "fair_value": 14.527143, "relative_strength": null, "rate_of_change": 0.8773705878382871, "market_dynamics": 0.800679, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.62, "high": 19.5, "low": 15.58, "close": 17.6, "volume": 2711540}, "trend_line": 15.116667, "activity_lines": {"activity_5": 16.524, "activity_10": 16.389091, "activity_20": 15.334238, "activity_30": 15.194731}, "trend_signal": 1, "fair_value": 14.6125, "relative_strength": null, "rate_of_change": 1.1351241051716094, "market_dynamics": 0.884708, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.09, "high": 15.31, "low": 10.9, "close": 11.19, "volume": 3730962}, "trend_line": 14.971333, "activity_lines": {"activity_5": 14.74, "activity_10": 15.532, "activity_20": 14.984095, "activity_30": 14.941398}, "trend_signal": 0, "fair_value": 14.52, "relative_strength": null, "rate_of_change": -0.9614156348089171, "market_dynamics": 0.700897, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.24, "high": 12.33, "low": 11.13, "close": 11.5, "volume": 2067543}, "trend_line": 14.907333, "activity_lines": {"activity_5": 13.472, "activity_10": 14.766727, "activity_20": 14.681, "activity_30": 14.717441}, "trend_signal": 0, "fair_value": 14.440526, "relative_strength": null, "rate_of_change": -0.4274836449099092, "market_dynamics": 0.401128, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.53, "high": 13.63, "low": 11.5, "close": 13.25, "volume": 1895251}, "trend_line": 14.866333, "activity_lines": {"activity_5": 13.100667, "activity_10": 14.362364, "activity_20": 14.561857, "activity_30": 14.610516}, "trend_signal": 0, "fair_value": 14.41, "relative_strength": null, "rate_of_change": -0.27503242867118066, "market_dynamics": 0.252665, "expectation": {"probability": 68.9579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.09, "high": 12.95, "low": 11.17, "close": 11.5, "volume": 1384832}, "trend_line": 14.729333, "activity_lines": {"activity_5": 12.332, "activity_10": 13.68, "activity_20": 14.287095, "activity_30": 14.393333}, "trend_signal": 0, "fair_value": 14.33725, "relative_strength": null, "rate_of_change": -0.9215453467912946, "market_dynamics": -0.290046, "expectation": {"probability": 72.0635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.47, "high": 12.45, "low": 10.93, "close": 12.21, "volume": 861571}, "trend_line": 14.592, "activity_lines": {"activity_5": 12.066, "activity_10": 13.22, "activity_20": 14.094238, "activity_30": 14.230796}, "trend_signal": 0, "fair_value": 14.285366, "relative_strength": null, "rate_of_change": -0.9323775896708963, "market_dynamics": -0.544137, "expectation": {"probability": 70.6263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.24, "high": 12.76, "low": 11.57, "close": 12.05, "volume": 770086}, "trend_line": 14.443333, "activity_lines": {"activity_5": 12.106, "activity_10": 12.822545, "activity_20": 13.902667, "activity_30": 14.066796}, "trend_signal": 0, "fair_value": 14.232143, "relative_strength": null, "rate_of_change": -1.0188253837719274, "market_dynamics": -0.7579, "expectation": {"probability": 70.2997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.13, "high": 12.3299, "low": 10.96, "close": 11.51, "volume": 855778}, "trend_line": 14.260333, "activity_lines": {"activity_5": 11.908667, "activity_10": 12.423818, "activity_20": 13.664143, "activity_30": 13.877548}, "trend_signal": 0, "fair_value": 14.168837, "relative_strength": null, "rate_of_change": -1.2670205692827383, "market_dynamics": -1.016181, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.46, "high": 11.77, "low": 10.81, "close": 10.9, "volume": 606102}, "trend_line": 14.072333, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.999455, "activity_20": 13.370952, "activity_30": 13.660753}, "trend_signal": 0, "fair_value": 14.094545, "relative_strength": null, "rate_of_change": -1.318342285555315, "market_dynamics": -1.140944, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.8, "high": 11.45, "low": 9.55, "close": 9.67, "volume": 1062344}, "trend_line": 13.876667, "activity_lines": {"activity_5": 10.852667, "activity_10": 11.444909, "activity_20": 12.966095, "activity_30": 13.376731}, "trend_signal": 0, "fair_value": 13.996222, "relative_strength": null, "rate_of_change": -1.3904304282736983, "market_dynamics": -1.228557, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.82, "high": 10.88, "low": 9.226, "close": 10.78, "volume": 3517843}, "trend_line": 13.729667, "activity_lines": {"activity_5": 10.69, "activity_10": 11.198, "activity_20": 12.680429, "activity_30": 13.176946}, "trend_signal": 0, "fair_value": 13.926304, "relative_strength": null, "rate_of_change": -1.0593321869005017, "market_dynamics": -1.096259, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.77, "high": 10.77, "low": 8.64, "close": 9.11, "volume": 1596653}, "trend_line": 13.537667, "activity_lines": {"activity_5": 10.066, "activity_10": 10.771455, "activity_20": 12.24519, "activity_30": 12.878903}, "trend_signal": 0, "fair_value": 13.82383, "relative_strength": null, "rate_of_change": -1.3984315861411527, "market_dynamics": -1.080305, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.08, "high": 9.36, "low": 8.39, "close": 8.66, "volume": 1332949}, "trend_line": 13.322, "activity_lines": {"activity_5": 9.488, "activity_10": 10.300909, "activity_20": 11.786286, "activity_30": 12.564215}, "trend_signal": 0, "fair_value": 13.71625, "relative_strength": null, "rate_of_change": -1.5930883807379927, "market_dynamics": -1.07159, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.62, "high": 8.96, "low": 7.86, "close": 8.19, "volume": 1407209}, "trend_line": 13.076, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.796545, "activity_20": 11.307333, "activity_30": 12.233118}, "trend_signal": 0, "fair_value": 13.603469, "relative_strength": null, "rate_of_change": -1.8465695841465144, "market_dynamics": -1.073728, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.14, "high": 11.17, "low": 7.88, "close": 11.12, "volume": 1774353}, "trend_line": 12.963333, "activity_lines": {"activity_5": 9.556, "activity_10": 9.916909, "activity_20": 11.142048, "activity_30": 12.106925}, "trend_signal": 0, "fair_value": 13.5538, "relative_strength": null, "rate_of_change": -0.8616319975527689, "market_dynamics": -1.08881, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.25, "high": 11.296, "low": 9.48, "close": 9.5, "volume": 1795968}, "trend_line": 12.757333, "activity_lines": {"activity_5": 9.532, "activity_10": 9.749636, "activity_20": 10.848714, "activity_30": 11.883484}, "trend_signal": 0, "fair_value": 13.474314, "relative_strength": null, "rate_of_change": -1.5890974952197965, "market_dynamics": -0.942265, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.61, "high": 10.13, "low": 7.54, "close": 7.93, "volume": 1948455}, "trend_line": 12.588667, "activity_lines": {"activity_5": 9.07, "activity_10": 9.346182, "activity_20": 10.442762, "activity_30": 11.572043}, "trend_signal": 0, "fair_value": 13.367692, "relative_strength": -46.246776, "rate_of_change": -1.3221101934079795, "market_dynamics": -0.853213, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.92, "high": 8.43, "low": 7.7074, "close": 8.0, "volume": 948989}, "trend_line": 12.447667, "activity_lines": {"activity_5": 8.71, "activity_10": 9.030364, "activity_20": 10.088476, "activity_30": 11.276}, "trend_signal": 0, "fair_value": 13.266415, "relative_strength": -48.157137, "rate_of_change": -1.1200550463365186, "market_dynamics": -0.862244, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 11.72, "low": 6.65, "close": 6.65, "volume": 8191053}, "trend_line": 12.267667, "activity_lines": {"activity_5": 7.944, "activity_10": 8.532909, "activity_20": 9.644667, "activity_30": 10.901957}, "trend_signal": 0, "fair_value": 13.143889, "relative_strength": -54.937632, "rate_of_change": -1.4460541079705918, "market_dynamics": -0.89943, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.62, "high": 6.72, "low": 5.77, "close": 6.47, "volume": 1341005}, "trend_line": 12.066667, "activity_lines": {"activity_5": 7.220667, "activity_10": 8.08, "activity_20": 9.228429, "activity_30": 10.527914}, "trend_signal": 0, "fair_value": 13.022545, "relative_strength": -56.494378, "rate_of_change": -1.6384533424325811, "market_dynamics": -1.088894, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.53, "high": 8.3, "low": 6.53, "close": 8.23, "volume": 710595}, "trend_line": 11.915333, "activity_lines": {"activity_5": 7.394, "activity_10": 8.005273, "activity_20": 9.022762, "activity_30": 10.280387}, "trend_signal": 0, "fair_value": 12.936964, "relative_strength": -44.23184, "rate_of_change": -1.254149136625717, "market_dynamics": -1.044129, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.2, "high": 8.74, "low": 6.401, "close": 7.63, "volume": 1763387}, "trend_line": 11.731667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.867818, "activity_20": 8.804571, "activity_30": 10.003914}, "trend_signal": 0, "fair_value": 12.84386, "relative_strength": -49.428768, "rate_of_change": -1.5414256571763505, "market_dynamics": -0.828436, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.73, "high": 8.55, "low": 6.78, "close": 6.88, "volume": 1562917}, "trend_line": 11.499333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.620909, "activity_20": 8.531905, "activity_30": 9.690903}, "trend_signal": 0, "fair_value": 12.741034, "relative_strength": -54.191253, "rate_of_change": -1.9804005688194168, "market_dynamics": -0.779543, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.9, "high": 7.4, "low": 5.81, "close": 6.28, "volume": 1288229}, "trend_line": 11.193333, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.297273, "activity_20": 8.224095, "activity_30": 9.354172}, "trend_signal": 0, "fair_value": 12.631525, "relative_strength": -56.45562, "rate_of_change": -2.661023904603851, "market_dynamics": -0.622638, "expectation": {"probability": 35.3242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.21, "high": 6.9, "low": 5.95, "close": 6.78, "volume": 422613}, "trend_line": 10.865, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.099273, "activity_20": 7.997095, "activity_30": 9.069441}, "trend_signal": 0, "fair_value": 12.534, "relative_strength": -52.761918, "rate_of_change": -2.9332907365482703, "market_dynamics": -0.588833, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.62, "high": 7.6, "low": 6.29, "close": 7.29, "volume": 774479}, "trend_line": 10.533, "activity_lines": {"activity_5": 6.92, "activity_10": 7.072909, "activity_20": 7.841143, "activity_30": 8.838796}, "trend_signal": 0, "fair_value": 12.448033, "relative_strength": -47.993865, "rate_of_change": -3.0556833870225564, "market_dynamics": -0.469499, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.28, "high": 7.66, "low": 6.1, "close": 6.39, "volume": 878055}, "trend_line": 10.166667, "activity_lines": {"activity_5": 6.726, "activity_10": 6.923091, "activity_20": 7.622905, "activity_30": 8.571505}, "trend_signal": 0, "fair_value": 12.350323, "relative_strength": -52.521155, "rate_of_change": -3.477954998575896, "market_dynamics": -0.380754, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.25, "high": 6.43, "low": 4.78, "close": 5.07, "volume": 1290319}, "trend_line": 9.795667, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.561273, "activity_20": 7.305905, "activity_30": 8.242688}, "trend_signal": 0, "fair_value": 12.234762, "relative_strength": -62.585501, "rate_of_change": -3.649180208223604, "market_dynamics": -0.357594, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.15, "high": 5.93, "low": 4.67, "close": 5.58, "volume": 1408230}, "trend_line": 9.447, "activity_lines": {"activity_5": 5.914, "activity_10": 6.345455, "activity_20": 7.068143, "activity_30": 7.97071}, "trend_signal": 0, "fair_value": 12.130781, "relative_strength": -58.556151, "rate_of_change": -3.5594002940279688, "market_dynamics": -0.468826, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.56, "high": 6.02, "low": 5.18, "close": 5.43, "volume": 646158}, "trend_line": 9.111667, "activity_lines": {"activity_5": 5.65, "activity_10": 6.121818, "activity_20": 6.841429, "activity_30": 7.711548}, "trend_signal": 0, "fair_value": 12.027692, "relative_strength": -58.171126, "rate_of_change": -3.549624219328872, "market_dynamics": -0.681115, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.29, "high": 6.04, "low": 4.74, "close": 4.95, "volume": 1365971}, "trend_line": 8.69, "activity_lines": {"activity_5": 5.316, "activity_10": 5.829818, "activity_20": 6.58919, "activity_30": 7.443054}, "trend_signal": 0, "fair_value": 11.920455, "relative_strength": -61.052717, "rate_of_change": -4.627770088612777, "market_dynamics": -0.786877, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9, "high": 5.07, "low": 3.84, "close": 4.5, "volume": 1766862}, "trend_line": 8.467, "activity_lines": {"activity_5": 4.988, "activity_10": 5.515636, "activity_20": 6.321857, "activity_30": 7.172731}, "trend_signal": 0, "fair_value": 11.809701, "relative_strength": -64.817525, "rate_of_change": -2.566168009205972, "market_dynamics": -0.827303, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.44, "high": 4.7199, "low": 3.87, "close": 3.89, "volume": 977522}, "trend_line": 8.213333, "activity_lines": {"activity_5": 4.582667, "activity_10": 5.147455, "activity_20": 6.018381, "activity_30": 6.877441}, "trend_signal": 0, "fair_value": 11.693235, "relative_strength": -68.178578, "rate_of_change": -2.9959489783866786, "market_dynamics": -0.78428, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.91, "high": 3.91, "low": 2.825, "close": 2.86, "volume": 2518931}, "trend_line": 7.867, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.646364, "activity_20": 5.639524, "activity_30": 6.532065}, "trend_signal": 0, "fair_value": 11.565217, "relative_strength": -75.206441, "rate_of_change": -4.216716891912217, "market_dynamics": -0.782692, "expectation": {"probability": 33.4847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.32, "close": 2.7, "volume": 4405643}, "trend_line": 7.573667, "activity_lines": {"activity_5": 3.370667, "activity_10": 4.178364, "activity_20": 5.27081, "activity_30": 6.19871}, "trend_signal": 0, "fair_value": 11.438571, "relative_strength": -75.200901, "rate_of_change": -3.7286513283335405, "market_dynamics": -0.906068, "expectation": {"probability": 32.3465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.63, "high": 3.22, "low": 2.51, "close": 3.07, "volume": 1766930}, "trend_line": 7.269, "activity_lines": {"activity_5": 3.134, "activity_10": 3.851818, "activity_20": 4.977429, "activity_30": 5.908151}, "trend_signal": 0, "fair_value": 11.320704, "relative_strength": -70.323949, "rate_of_change": -4.0227144922004126, "market_dynamics": -1.063308, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.07, "high": 3.24, "low": 2.47, "close": 2.71, "volume": 1808399}, "trend_line": 6.957667, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.536545, "activity_20": 4.680381, "activity_30": 5.614022}, "trend_signal": 0, "fair_value": 11.201111, "relative_strength": -73.223594, "rate_of_change": -4.283023799697349, "market_dynamics": -1.174828, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.99, "high": 4.59, "low": 2.97, "close": 4.1, "volume": 10645173}, "trend_line": 6.710667, "activity_lines": {"activity_5": 3.254, "activity_10": 3.540909, "activity_20": 4.540571, "activity_30": 5.429656}, "trend_signal": 0, "fair_value": 11.103836, "relative_strength": -57.483054, "rate_of_change": -3.5500405523863083, "market_dynamics": -0.912751, "expectation": {"probability": 36.5047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.76, "high": 3.9, "low": 2.2668, "close": 2.335, "volume": 2690668}, "trend_line": 6.425167, "activity_lines": {"activity_5": 3.003, "activity_10": 3.242, "activity_20": 4.251238, "activity_30": 5.147355}, "trend_signal": 0, "fair_value": 10.985338, "relative_strength": -72.514727, "rate_of_change": -4.254420611244751, "market_dynamics": -0.866316, "expectation": {"probability": 34.6266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.51, "high": 2.64, "low": 1.45, "close": 1.98, "volume": 12194190}, "trend_line": 6.168833, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.937545, "activity_20": 3.948643, "activity_30": 4.86057}, "trend_signal": 0, "fair_value": 10.865267, "relative_strength": -77.817521, "rate_of_change": -3.9895305444979074, "market_dynamics": -0.710583, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.07, "high": 2.73, "low": 1.965, "close": 2.71, "volume": 2573237}, "trend_line": 5.899833, "activity_lines": {"activity_5": 2.625667, "activity_10": 2.828545, "activity_20": 3.736952, "activity_30": 4.637419}, "trend_signal": 0, "fair_value": 10.757961, "relative_strength": -68.215074, "rate_of_change": -4.360630284528696, "market_dynamics": -0.492847, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69, "high": 3.78, "low": 2.6209, "close": 3.68, "volume": 3633893}, "trend_line": 5.718833, "activity_lines": {"activity_5": 2.93, "activity_10": 2.936636, "activity_20": 3.643929, "activity_30": 4.494204}, "trend_signal": 0, "fair_value": 10.666039, "relative_strength": -58.549442, "rate_of_change": -3.067883446870446, "market_dynamics": -0.339559, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7, "high": 5.55, "low": 3.3, "close": 4.64, "volume": 4529144}, "trend_line": 5.584833, "activity_lines": {"activity_5": 3.489667, "activity_10": 3.234182, "activity_20": 3.661143, "activity_30": 4.424602}, "trend_signal": 0, "fair_value": 10.588782, "relative_strength": -48.419272, "rate_of_change": -2.3431353914338877, "market_dynamics": 0.217984, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.67, "high": 4.82, "low": 2.67, "close": 2.69, "volume": 6557745}, "trend_line": 5.4015, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.163545, "activity_20": 3.50331, "activity_30": 4.237839}, "trend_signal": 0, "fair_value": 10.488797, "relative_strength": -69.260241, "rate_of_change": -3.282694397486895, "market_dynamics": 0.579605, "expectation": {"probability": 38.6546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.79, "high": 3.47, "low": 2.43, "close": 3.24, "volume": 5390813}, "trend_line": 5.138833, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.196, "activity_20": 3.414952, "activity_30": 4.098387}, "trend_signal": 0, "fair_value": 10.398188, "relative_strength": -64.416456, "rate_of_change": -4.86285291122837, "market_dynamics": 0.893526, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.14, "high": 3.59, "low": 2.81, "close": 2.82, "volume": 3045710}, "trend_line": 4.916167, "activity_lines": {"activity_5": 3.206, "activity_10": 3.142273, "activity_20": 3.303452, "activity_30": 3.948785}, "trend_signal": 0, "fair_value": 10.30463, "relative_strength": -67.257734, "rate_of_change": -4.33300712438019, "market_dynamics": 0.81982, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.5109, "close": 2.72, "volume": 3436458}, "trend_line": 4.7425, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.074909, "activity_20": 3.203714, "activity_30": 3.807097}, "trend_signal": 0, "fair_value": 10.212134, "relative_strength": -67.853936, "rate_of_change": -3.5325691743181222, "market_dynamics": 0.631031, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.75, "high": 4.2086, "low": 2.72, "close": 3.88, "volume": 4312276}, "trend_line": 4.605167, "activity_lines": {"activity_5": 3.194, "activity_10": 3.218273, "activity_20": 3.231929, "activity_30": 3.751452}, "trend_signal": 0, "fair_value": 10.135843, "relative_strength": -53.42235, "rate_of_change": -2.8957933579335777, "market_dynamics": 0.714979, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 4.7483, "low": 3.845, "close": 3.94, "volume": 3411513}, "trend_line": 4.514833, "activity_lines": {"activity_5": 3.484, "activity_10": 3.376545, "activity_20": 3.271524, "activity_30": 3.708538}, "trend_signal": 0, "fair_value": 10.062083, "relative_strength": -50.686088, "rate_of_change": -1.9615792434888784, "market_dynamics": 0.76511, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.06, "high": 4.29, "low": 3.62, "close": 3.91, "volume": 2430349}, "trend_line": 4.4295, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.500182, "activity_20": 3.316071, "activity_30": 3.669516}, "trend_signal": 0, "fair_value": 9.989706, "relative_strength": -49.34558, "rate_of_change": -1.8900588349558074, "market_dynamics": 0.866188, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.85, "high": 4.495, "low": 3.74, "close": 4.12, "volume": 3144930}, "trend_line": 4.2925, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.626909, "activity_20": 3.387857, "activity_30": 3.649548}, "trend_signal": 0, "fair_value": 9.921453, "relative_strength": -46.933101, "rate_of_change": -3.092899875832477, "market_dynamics": 1.014857, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.13, "high": 4.5, "low": 3.91, "close": 4.45, "volume": 1402615}, "trend_line": 4.1865, "activity_lines": {"activity_5": 4.148, "activity_10": 3.788, "activity_20": 3.495024, "activity_30": 3.65971}, "trend_signal": 0, "fair_value": 9.858563, "relative_strength": -41.667784, "rate_of_change": -2.469423412929546, "market_dynamics": 0.998646, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.36, "close": 4.47, "volume": 2598231}, "trend_line": 4.106167, "activity_lines": {"activity_5": 4.284667, "activity_10": 3.938727, "activity_20": 3.604333, "activity_30": 3.678}, "trend_signal": 0, "fair_value": 9.79733, "relative_strength": -38.815586, "rate_of_change": -1.91885823480233, "market_dynamics": 1.070158, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.065, "close": 4.15, "volume": 1517202}, "trend_line": 4.035167, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.034364, "activity_20": 3.680405, "activity_30": 3.680828}, "trend_signal": 0, "fair_value": 9.733876, "relative_strength": -42.54542, "rate_of_change": -1.7291064878754254, "market_dynamics": 1.154771, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.17, "high": 4.2664, "low": 3.6, "close": 4.13, "volume": 2375669}, "trend_line": 3.946833, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.099818, "activity_20": 3.748429, "activity_30": 3.686946}, "trend_signal": 0, "fair_value": 9.671611, "relative_strength": -41.800063, "rate_of_change": -2.189103945388148, "market_dynamics": 1.221662, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.19, "high": 5.0594, "low": 3.91, "close": 4.61, "volume": 3303781}, "trend_line": 3.8575, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.236364, "activity_20": 3.855357, "activity_30": 3.729731}, "trend_signal": 0, "fair_value": 9.615989, "relative_strength": -31.318399, "rate_of_change": -2.263409675555056, "market_dynamics": 1.42414, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.62, "high": 4.96, "low": 4.35, "close": 4.53, "volume": 1008234}, "trend_line": 3.7955, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.325818, "activity_20": 3.947333, "activity_30": 3.773118}, "trend_signal": 0, "fair_value": 9.560707, "relative_strength": -33.048121, "rate_of_change": -1.6072585871678504, "market_dynamics": 1.384417, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.37, "high": 4.99, "low": 4.3273, "close": 4.72, "volume": 1664766}, "trend_line": 3.783833, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.416909, "activity_20": 4.048738, "activity_30": 3.832763}, "trend_signal": 1, "fair_value": 9.508656, "relative_strength": -28.514171, "rate_of_change": -0.30739033065472515, "market_dynamics": 1.530219, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.63, "high": 5.115, "low": 4.5601, "close": 4.9, "volume": 1932762}, "trend_line": 3.761167, "activity_lines": {"activity_5": 4.688, "activity_10": 4.525455, "activity_20": 4.164333, "activity_30": 3.904774}, "trend_signal": 1, "fair_value": 9.459628, "relative_strength": -22.929947, "rate_of_change": -0.5990222084325623, "market_dynamics": 1.642551, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.5016, "close": 4.79, "volume": 1175441}, "trend_line": 3.739833, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.596545, "activity_20": 4.257238, "activity_30": 3.971151}, "trend_signal": 1, "fair_value": 9.410474, "relative_strength": -22.315222, "rate_of_change": -0.5672175683770481, "market_dynamics": 1.656332, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.77, "high": 5.28, "low": 4.7, "close": 5.02, "volume": 1744033}, "trend_line": 3.742167, "activity_lines": {"activity_5": 4.862, "activity_10": 4.693455, "activity_20": 4.358667, "activity_30": 4.053742}, "trend_signal": 1, "fair_value": 9.36474, "relative_strength": -17.066541, "rate_of_change": 0.06240920383342882, "market_dynamics": 1.830565, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.9, "close": 5.18, "volume": 3108423}, "trend_line": 3.764833, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.803091, "activity_20": 4.464333, "activity_30": 4.146505}, "trend_signal": 1, "fair_value": 9.321598, "relative_strength": -14.142459, "rate_of_change": 0.6056918357732318, "market_dynamics": 1.915728, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.18, "high": 5.56, "low": 5.147, "close": 5.15, "volume": 3160003}, "trend_line": 3.806833, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.894, "activity_20": 4.56, "activity_30": 4.235871}, "trend_signal": 1, "fair_value": 9.279031, "relative_strength": -14.221156, "rate_of_change": 1.1155873314965168, "market_dynamics": 1.978966, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.09, "high": 7.4, "low": 4.95, "close": 6.77, "volume": 7402308}, "trend_line": 3.937167, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.267091, "activity_20": 4.807524, "activity_30": 4.427043}, "trend_signal": 1, "fair_value": 9.253687, "relative_strength": 14.913689, "rate_of_change": 3.4236857776529717, "market_dynamics": 2.089087, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.83, "high": 7.0976, "low": 6.325, "close": 6.62, "volume": 1919493}, "trend_line": 4.067833, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.565273, "activity_20": 5.021333, "activity_30": 4.600129}, "trend_signal": 1, "fair_value": 9.22735, "relative_strength": 12.532829, "rate_of_change": 3.3187822614585603, "market_dynamics": 2.108396, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.62, "high": 8.88, "low": 6.41, "close": 8.24, "volume": 13632289}, "trend_line": 4.240167, "activity_lines": {"activity_5": 6.898, "activity_10": 6.112727, "activity_20": 5.373333, "activity_30": 4.869301}, "trend_signal": 1, "fair_value": 9.217574, "relative_strength": 44.091809, "rate_of_change": 4.236506267587664, "market_dynamics": 2.133158, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.36, "high": 9.59, "low": 7.9, "close": 9.58, "volume": 7567777}, "trend_line": 4.469167, "activity_lines": {"activity_5": 7.960667, "activity_10": 6.837818, "activity_20": 5.827143, "activity_30": 5.213806}, "trend_signal": 1, "fair_value": 9.221127, "relative_strength": 65.737902, "rate_of_change": 5.400730678768079, "market_dynamics": 2.165266, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.68, "high": 10.04, "low": 8.653, "close": 9.23, "volume": 5181002}, "trend_line": 4.640167, "activity_lines": {"activity_5": 8.613333, "activity_10": 7.407455, "activity_20": 6.214952, "activity_30": 5.520957}, "trend_signal": 1, "fair_value": 9.221214, "relative_strength": 57.644688, "rate_of_change": 3.8262163843955768, "market_dynamics": 2.11221, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 10.38, "low": 9.11, "close": 10.01, "volume": 5974143}, "trend_line": 4.896, "activity_lines": {"activity_5": 9.254, "activity_10": 8.036909, "activity_20": 6.651571, "activity_30": 5.867398}, "trend_signal": 1, "fair_value": 9.228798, "relative_strength": 67.864442, "rate_of_change": 5.51344380493202, "market_dynamics": 2.155078, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.39, "high": 9.4, "low": 7.66, "close": 8.19, "volume": 11780609}, "trend_line": 5.103, "activity_lines": {"activity_5": 9.072, "activity_10": 8.242545, "activity_20": 6.885952, "activity_30": 6.079914}, "trend_signal": 1, "fair_value": 9.218905, "relative_strength": 42.336133, "rate_of_change": 4.227941176470585, "market_dynamics": 1.986213, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.29, "high": 9.63, "low": 8.0575, "close": 9.04, "volume": 5012214}, "trend_line": 5.314, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.540909, "activity_20": 7.180905, "activity_30": 6.333914}, "trend_signal": 1, "fair_value": 9.217217, "relative_strength": 56.893026, "rate_of_change": 4.134822653341178, "market_dynamics": 1.749462, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.98, "high": 9.69, "low": 8.75, "close": 9.06, "volume": 5845982}, "trend_line": 5.493333, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.769818, "activity_20": 7.454333, "activity_30": 6.575591}, "trend_signal": 1, "fair_value": 9.215748, "relative_strength": 61.429085, "rate_of_change": 3.3747271358675146, "market_dynamics": 1.526226, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.21, "high": 10.11, "low": 9.085, "close": 9.86, "volume": 3720386}, "trend_line": 5.667333, "activity_lines": {"activity_5": 9.27, "activity_10": 9.073636, "activity_20": 7.782, "activity_30": 6.857312}, "trend_signal": 1, "fair_value": 9.221713, "relative_strength": 67.509501, "rate_of_change": 3.167475920356556, "market_dynamics": 1.271017, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.65, "high": 9.92, "low": 8.3, "close": 9.35, "volume": 5694503}, "trend_line": 5.889333, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.199091, "activity_20": 8.035429, "activity_30": 7.094903}, "trend_signal": 1, "fair_value": 9.22289, "relative_strength": 57.142653, "rate_of_change": 3.9171864437822785, "market_dynamics": 1.09777, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.3, "high": 10.015, "low": 9.12, "close": 9.77, "volume": 3832211}, "trend_line": 6.107, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.354, "activity_20": 8.304095, "activity_30": 7.345269}, "trend_signal": 1, "fair_value": 9.227864, "relative_strength": 66.404731, "rate_of_change": 3.6959533448015334, "market_dynamics": 0.960313, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.98, "high": 10.79, "low": 9.04, "close": 10.35, "volume": 16691632}, "trend_line": 6.358, "activity_lines": {"activity_5": 9.844, "activity_10": 9.557091, "activity_20": 8.601143, "activity_30": 7.619011}, "trend_signal": 1, "fair_value": 9.237973, "relative_strength": 73.697375, "rate_of_change": 4.110037661699679, "market_dynamics": 0.994009, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.71, "high": 10.99, "low": 10.02, "close": 10.25, "volume": 2993228}, "trend_line": 6.609, "activity_lines": {"activity_5": 10.034667, "activity_10": 9.703636, "activity_20": 8.861333, "activity_30": 7.870108}, "trend_signal": 1, "fair_value": 9.247009, "relative_strength": 68.777509, "rate_of_change": 3.9477823214847487, "market_dynamics": 0.844979, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.47, "low": 8.9301, "close": 9.61, "volume": 3584529}, "trend_line": 6.8, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.721636, "activity_20": 9.033333, "activity_30": 8.06372}, "trend_signal": 1, "fair_value": 9.250221, "relative_strength": 60.528583, "rate_of_change": 2.8899984869117845, "market_dynamics": 0.582034, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.54, "high": 10.75, "low": 8.93, "close": 10.54, "volume": 5649233}, "trend_line": 7.02, "activity_lines": {"activity_5": 10.157333, "activity_10": 9.901818, "activity_20": 9.270619, "activity_30": 8.305011}, "trend_signal": 1, "fair_value": 9.261535, "relative_strength": 70.863068, "rate_of_change": 3.235294117647055, "market_dynamics": 0.43411, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.38, "high": 9.6, "low": 6.9, "close": 7.39, "volume": 11156460}, "trend_line": 7.136, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.499636, "activity_20": 9.181048, "activity_30": 8.328882}, "trend_signal": 1, "fair_value": 9.245261, "relative_strength": 20.337549, "rate_of_change": 1.6524216524216602, "market_dynamics": -0.047193, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.13, "high": 7.84, "low": 7.02, "close": 7.5, "volume": 4385527}, "trend_line": 7.248667, "activity_lines": {"activity_5": 8.543333, "activity_10": 9.132, "activity_20": 9.089571, "activity_30": 8.352366}, "trend_signal": 1, "fair_value": 9.230216, "relative_strength": 21.498403, "rate_of_change": 1.5788536995515703, "market_dynamics": -0.440637, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.39, "high": 7.75, "low": 7.115, "close": 7.41, "volume": 2857165}, "trend_line": 7.347333, "activity_lines": {"activity_5": 7.994, "activity_10": 8.776, "activity_20": 8.977714, "activity_30": 8.362774}, "trend_signal": 1, "fair_value": 9.214658, "relative_strength": 19.863379, "rate_of_change": 1.3611606106336473, "market_dynamics": -0.697923, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.37, "high": 7.905, "low": 6.73, "close": 7.16, "volume": 5884122}, "trend_line": 7.437, "activity_lines": {"activity_5": 7.550667, "activity_10": 8.404545, "activity_20": 8.831429, "activity_30": 8.350688}, "trend_signal": 1, "fair_value": 9.197246, "relative_strength": 17.633263, "rate_of_change": 1.2204020152618698, "market_dynamics": -1.002397, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.09, "high": 7.31, "low": 6.29, "close": 6.31, "volume": 3183771}, "trend_line": 7.509, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.927636, "activity_20": 8.594619, "activity_30": 8.277978}, "trend_signal": 0, "fair_value": 9.172983, "relative_strength": 4.580905, "rate_of_change": 0.9681323114158943, "market_dynamics": -1.173331, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.32, "high": 6.51, "low": 5.975, "close": 6.29, "volume": 2840416}, "trend_line": 7.581, "activity_lines": {"activity_5": 6.699333, "activity_10": 7.502364, "activity_20": 8.358095, "activity_30": 8.199333}, "trend_signal": 0, "fair_value": 9.148958, "relative_strength": 2.499312, "rate_of_change": 0.9588493807431091, "market_dynamics": -1.226146, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 7.235, "low": 6.09, "close": 7.18, "volume": 2866150}, "trend_line": 7.666667, "activity_lines": {"activity_5": 6.781333, "activity_10": 7.302182, "activity_20": 8.207905, "activity_30": 8.173462}, "trend_signal": 0, "fair_value": 9.132686, "relative_strength": 15.931267, "rate_of_change": 1.1300224244822574, "market_dynamics": -1.216975, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.02, "high": 7.44, "low": 6.5, "close": 6.85, "volume": 3652699}, "trend_line": 7.744, "activity_lines": {"activity_5": 6.774667, "activity_10": 7.099636, "activity_20": 8.031333, "activity_30": 8.120774}, "trend_signal": 0, "fair_value": 9.113975, "relative_strength": 10.760386, "rate_of_change": 1.0086912604916767, "market_dynamics": -1.230582, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.345, "close": 6.66, "volume": 6715894}, "trend_line": 7.808667, "activity_lines": {"activity_5": 6.742, "activity_10": 6.924364, "activity_20": 7.849667, "activity_30": 8.050839}, "trend_signal": 0, "fair_value": 9.094024, "relative_strength": 7.819779, "rate_of_change": 0.8350594008264467, "market_dynamics": -1.139976, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.77, "high": 6.89, "low": 5.5, "close": 5.65, "volume": 4562840}, "trend_line": 7.833667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.619091, "activity_20": 7.584048, "activity_30": 7.91157}, "trend_signal": 0, "fair_value": 9.06625, "relative_strength": -7.390966, "rate_of_change": 0.3201570767456258, "market_dynamics": -1.132149, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.72, "high": 6.08, "low": 5.22, "close": 5.46, "volume": 3892649}, "trend_line": 7.856, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.368182, "activity_20": 7.321095, "activity_30": 7.75843}, "trend_signal": 0, "fair_value": 9.0374, "relative_strength": -7.677316, "rate_of_change": 0.2850899840393996, "market_dynamics": -1.185138, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.47, "high": 6.0736, "low": 5.01, "close": 5.72, "volume": 3989627}, "trend_line": 7.879333, "activity_lines": {"activity_5": 5.837333, "activity_10": 6.199636, "activity_20": 7.095905, "activity_30": 7.620624}, "trend_signal": 0, "fair_value": 9.011071, "relative_strength": -7.698321, "rate_of_change": 0.29700865580448127, "market_dynamics": -1.234947, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.73, "high": 6.61, "low": 5.535, "close": 5.98, "volume": 8679287}, "trend_line": 7.906, "activity_lines": {"activity_5": 5.808, "activity_10": 6.110727, "activity_20": 6.911286, "activity_30": 7.498086}, "trend_signal": 0, "fair_value": 8.987205, "relative_strength": -8.520832, "rate_of_change": 0.33844235292504804, "market_dynamics": -1.182639, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.98, "high": 7.015, "low": 5.93, "close": 6.91, "volume": 3531581}, "trend_line": 7.964667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.216909, "activity_20": 6.829905, "activity_30": 7.433828}, "trend_signal": 0, "fair_value": 8.970977, "relative_strength": -1.251017, "rate_of_change": 0.742056665823434, "market_dynamics": -1.055571, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.89, "high": 6.95, "low": 5.75, "close": 5.85, "volume": 4659245}, "trend_line": 7.934, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.134909, "activity_20": 6.661619, "activity_30": 7.297398}, "trend_signal": 0, "fair_value": 8.946783, "relative_strength": -18.435452, "rate_of_change": -0.38503806876044183, "market_dynamics": -0.871599, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.89, "high": 6.08, "low": 5.54, "close": 5.77, "volume": 2373865}, "trend_line": 7.905667, "activity_lines": {"activity_5": 6.044, "activity_10": 6.046727, "activity_20": 6.502381, "activity_30": 7.157785}, "trend_signal": 0, "fair_value": 8.922346, "relative_strength": -20.638167, "rate_of_change": -0.35710864633224026, "market_dynamics": -0.749006, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.72, "high": 6.3, "low": 5.6661, "close": 5.83, "volume": 2907707}, "trend_line": 7.825333, "activity_lines": {"activity_5": 5.972, "activity_10": 5.978909, "activity_20": 6.367905, "activity_30": 7.023871}, "trend_signal": 0, "fair_value": 8.89874, "relative_strength": -24.352009, "rate_of_change": -1.0161571439829247, "market_dynamics": -0.718936, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.43, "low": 5.01, "close": 5.09, "volume": 4442860}, "trend_line": 7.675667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.801091, "activity_20": 6.184476, "activity_30": 6.847398}, "trend_signal": 0, "fair_value": 8.869886, "relative_strength": -33.849745, "rate_of_change": -1.9125831450239863, "market_dynamics": -0.670275, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.405, "low": 4.435, "close": 5.11, "volume": 4843303}, "trend_line": 7.538333, "activity_lines": {"activity_5": 5.386, "activity_10": 5.658909, "activity_20": 6.027524, "activity_30": 6.681871}, "trend_signal": 0, "fair_value": 8.841617, "relative_strength": -34.567244, "rate_of_change": -1.789212585694508, "market_dynamics": -0.609036, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.16, "high": 5.29, "low": 4.95, "close": 5.14, "volume": 2362044}, "trend_line": 7.376, "activity_lines": {"activity_5": 5.256, "activity_10": 5.550364, "activity_20": 5.894857, "activity_30": 6.52714}, "trend_signal": 0, "fair_value": 8.813993, "relative_strength": -36.225866, "rate_of_change": -2.1534336570167354, "market_dynamics": -0.551034, "expectation": {"probability": 43.0745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb9d116e-ec5e-4a26-85b5-963b7ccfb38d/", "share_image": "https://sharemaestro.com/terminal/fb9d116e-ec5e-4a26-85b5-963b7ccfb38d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}