{"ticker": {"uuid": "fb9d36b8-c914-40f8-8f23-69853657b628", "symbol": "QXQ", "name": "SGI ENHANCED NASDAQ-100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QXQ rose 24.99%, moving from 26.32 to 32.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.46 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.90"}, {"label": "12-Week Change", "value": "24.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.3716, "high": 33.015, "low": 32.36, "close": 32.9041, "volume": 29326}, "trend_line": 27.93255, "activity_lines": {"activity_5": 32.020427, "activity_10": 30.775638, "activity_20": 29.095139, "activity_30": 28.538489}, "trend_signal": 1, "fair_value": 24.362175, "relative_strength": 0.463001, "rate_of_change": 0.6063201510145637, "market_dynamics": 1.136316, "expectation": {"probability": 53.911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 20.922238, "high": 21.203517, "low": 20.839508, "close": 20.8726, "volume": 107364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.781519, "high": 20.99827, "low": 20.714095, "close": 20.9234, "volume": 42353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.038121, "high": 21.4818, "low": 21.00503, "close": 21.4818, "volume": 49124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.550995, "high": 21.997733, "low": 21.410355, "close": 21.4978, "volume": 95792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.666862, "high": 21.807502, "low": 20.9012, "close": 20.9012, "volume": 78032}, "trend_line": null, "activity_lines": {"activity_5": 21.177467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.13536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.236684, "high": 21.278049, "low": 20.410298, "close": 20.5334, "volume": 19240}, "trend_line": null, "activity_lines": {"activity_5": 20.976813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.035033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.690641, "high": 21.029832, "low": 19.946075, "close": 20.0135, "volume": 41447}, "trend_line": null, "activity_lines": {"activity_5": 20.625473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.400067, "high": 20.0303, "low": 19.383521, "close": 20.0303, "volume": 57989}, "trend_line": null, "activity_lines": {"activity_5": 20.340393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.020493, "high": 20.9852, "low": 20.020493, "close": 20.9852, "volume": 6975}, "trend_line": null, "activity_lines": {"activity_5": 20.47038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.804356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.029838, "high": 21.327664, "low": 20.968949, "close": 21.2063, "volume": 8693}, "trend_line": null, "activity_lines": {"activity_5": 20.70824, "activity_10": 20.765984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.84455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.054677, "high": 21.12086, "low": 20.773396, "close": 21.0469, "volume": 14182}, "trend_line": null, "activity_lines": {"activity_5": 20.872627, "activity_10": 20.802775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.862945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.595487, "high": 20.595487, "low": 19.846786, "close": 19.9133, "volume": 4082}, "trend_line": null, "activity_lines": {"activity_5": 20.624913, "activity_10": 20.630287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.783808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.161178, "high": 21.079476, "low": 20.086639, "close": 21.0396, "volume": 9680}, "trend_line": null, "activity_lines": {"activity_5": 20.759313, "activity_10": 20.680947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.803485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.953325, "high": 21.49305, "low": 20.839489, "close": 21.3424, "volume": 15463}, "trend_line": null, "activity_lines": {"activity_5": 20.92736, "activity_10": 20.794702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.841979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.38965, "high": 22.386538, "low": 21.38965, "close": 21.6179, "volume": 93595}, "trend_line": null, "activity_lines": {"activity_5": 21.163427, "activity_10": 20.961373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.893707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.695685, "high": 21.707374, "low": 21.339203, "close": 21.6607, "volume": 15355}, "trend_line": null, "activity_lines": {"activity_5": 21.38632, "activity_10": 21.122795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.941644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.629369, "high": 21.994141, "low": 21.43206, "close": 21.9347, "volume": 17407}, "trend_line": null, "activity_lines": {"activity_5": 21.659627, "activity_10": 21.313538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.000059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.118501, "high": 22.184823, "low": 21.728857, "close": 21.9934, "volume": 8657}, "trend_line": null, "activity_lines": {"activity_5": 21.81774, "activity_10": 21.480024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.055244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.101922, "high": 22.267728, "low": 21.745025, "close": 22.0356, "volume": 27894}, "trend_line": null, "activity_lines": {"activity_5": 21.926333, "activity_10": 21.618489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.106842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.151636, "high": 22.292571, "low": 21.638302, "close": 21.6708, "volume": 13101}, "trend_line": null, "activity_lines": {"activity_5": 21.867113, "activity_10": 21.671529, "activity_20": 21.31722, "activity_30": null}, "trend_signal": 0, "fair_value": 21.13504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.838407, "high": 22.897576, "low": 21.621118, "close": 22.832, "volume": 19548}, "trend_line": null, "activity_lines": {"activity_5": 22.191433, "activity_10": 21.927251, "activity_20": 21.478835, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.839487, "high": 22.947592, "low": 21.339271, "close": 21.5714, "volume": 138789}, "trend_line": null, "activity_lines": {"activity_5": 22.017467, "activity_10": 21.921316, "activity_20": 21.511063, "activity_30": null}, "trend_signal": 0, "fair_value": 21.232009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.325778, "high": 22.65739, "low": 22.251166, "close": 22.6491, "volume": 22769}, "trend_line": null, "activity_lines": {"activity_5": 22.226953, "activity_10": 22.08118, "activity_20": 21.642843, "activity_30": null}, "trend_signal": 0, "fair_value": 21.293622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.689362, "high": 22.856329, "low": 22.586894, "close": 22.7784, "volume": 21530}, "trend_line": null, "activity_lines": {"activity_5": 22.435827, "activity_10": 22.235289, "activity_20": 21.781379, "activity_30": null}, "trend_signal": 0, "fair_value": 21.355488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.047065, "high": 23.527903, "low": 23.014567, "close": 23.5124, "volume": 19306}, "trend_line": null, "activity_lines": {"activity_5": 22.839847, "activity_10": 22.496744, "activity_20": 21.983721, "activity_30": null}, "trend_signal": 0, "fair_value": 21.441764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.473938, "high": 23.759953, "low": 23.204504, "close": 23.7059, "volume": 43153}, "trend_line": null, "activity_lines": {"activity_5": 23.185593, "activity_10": 22.758935, "activity_20": 22.192058, "activity_30": null}, "trend_signal": 0, "fair_value": 21.528846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.934145, "high": 24.124823, "low": 22.954644, "close": 23.2041, "volume": 22718}, "trend_line": null, "activity_lines": {"activity_5": 23.305813, "activity_10": 22.892704, "activity_20": 22.337497, "activity_30": null}, "trend_signal": 0, "fair_value": 21.590893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.254316, "high": 23.809767, "low": 23.212865, "close": 23.4052, "volume": 22644}, "trend_line": null, "activity_lines": {"activity_5": 23.38422, "activity_10": 23.039956, "activity_20": 22.486895, "activity_30": null}, "trend_signal": 0, "fair_value": 21.655689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.264868, "high": 23.264868, "low": 22.716567, "close": 23.1876, "volume": 50743}, "trend_line": null, "activity_lines": {"activity_5": 23.339687, "activity_10": 23.121976, "activity_20": 22.599498, "activity_30": null}, "trend_signal": 0, "fair_value": 21.708514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873254, "expectation": {"probability": 69.9828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.404042, "high": 23.948125, "low": 22.70812, "close": 22.7147, "volume": 24706}, "trend_line": 21.742053, "activity_lines": {"activity_5": 23.11024, "activity_10": 23.097069, "activity_20": 22.656576, "activity_30": 22.232626}, "trend_signal": 1, "fair_value": 21.742053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.946611, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.522486, "high": 23.37446, "low": 22.479044, "close": 23.302, "volume": 433092}, "trend_line": 21.823033, "activity_lines": {"activity_5": 23.12974, "activity_10": 23.159964, "activity_20": 22.762404, "activity_30": 22.333268}, "trend_signal": 1, "fair_value": 21.792374, "relative_strength": null, "rate_of_change": 0.37245792750114387, "market_dynamics": 0.877804, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.366093, "high": 23.829113, "low": 23.304599, "close": 23.6669, "volume": 32371}, "trend_line": 21.914483, "activity_lines": {"activity_5": 23.2978, "activity_10": 23.280658, "activity_20": 22.892246, "activity_30": 22.452227}, "trend_signal": 1, "fair_value": 21.850953, "relative_strength": null, "rate_of_change": 0.41905265872072783, "market_dynamics": 0.751583, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.053986, "high": 24.167461, "low": 22.876843, "close": 23.3774, "volume": 42480}, "trend_line": 21.97767, "activity_lines": {"activity_5": 23.338507, "activity_10": 23.310616, "activity_20": 22.976642, "activity_30": 22.546608}, "trend_signal": 1, "fair_value": 21.897209, "relative_strength": null, "rate_of_change": 0.2883344316176622, "market_dynamics": 0.555024, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.205749, "high": 23.990327, "low": 23.13835, "close": 23.3408, "volume": 28726}, "trend_line": 22.039103, "activity_lines": {"activity_5": 23.368867, "activity_10": 23.320678, "activity_20": 23.04642, "activity_30": 22.634552}, "trend_signal": 1, "fair_value": 21.939668, "relative_strength": null, "rate_of_change": 0.2795246265868992, "market_dynamics": 0.502804, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.602277, "high": 24.099966, "low": 23.374521, "close": 24.0642, "volume": 160343}, "trend_line": 22.144537, "activity_lines": {"activity_5": 23.630147, "activity_10": 23.452042, "activity_20": 23.175577, "activity_30": 22.765204}, "trend_signal": 1, "fair_value": 22.000369, "relative_strength": null, "rate_of_change": 0.4783951506556275, "market_dynamics": 0.43368, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.049324, "high": 24.310821, "low": 23.509458, "close": 23.5432, "volume": 68223}, "trend_line": 22.244863, "activity_lines": {"activity_5": 23.627793, "activity_10": 23.478645, "activity_20": 23.243466, "activity_30": 22.85544}, "trend_signal": 1, "fair_value": 22.043225, "relative_strength": null, "rate_of_change": 0.4530507908112914, "market_dynamics": 0.331068, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.492568, "high": 23.526309, "low": 22.421273, "close": 22.7872, "volume": 41214}, "trend_line": 22.33732, "activity_lines": {"activity_5": 23.35736, "activity_10": 23.370753, "activity_20": 23.230391, "activity_30": 22.890429}, "trend_signal": 1, "fair_value": 22.063332, "relative_strength": null, "rate_of_change": 0.4156330385132045, "market_dynamics": 0.051992, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.65754, "high": 22.800942, "low": 21.1476, "close": 22.0717, "volume": 62128}, "trend_line": 22.405367, "activity_lines": {"activity_5": 22.907073, "activity_10": 23.140349, "activity_20": 23.145113, "activity_30": 22.873293}, "trend_signal": 1, "fair_value": 22.063553, "relative_strength": null, "rate_of_change": 0.30463368031617033, "market_dynamics": -0.264238, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.501885, "high": 21.61998, "low": 20.894534, "close": 21.5789, "volume": 135421}, "trend_line": 22.425157, "activity_lines": {"activity_5": 22.379567, "activity_10": 22.844591, "activity_20": 23.01253, "activity_30": 22.819972}, "trend_signal": 0, "fair_value": 22.051126, "relative_strength": null, "rate_of_change": 0.08832705128195589, "market_dynamics": -0.740737, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.56931, "high": 21.788631, "low": 21.257201, "close": 21.5726, "volume": 54023}, "trend_line": 22.437367, "activity_lines": {"activity_5": 21.96742, "activity_10": 22.576936, "activity_20": 22.88152, "activity_30": 22.764969}, "trend_signal": 0, "fair_value": 22.039163, "relative_strength": null, "rate_of_change": 0.05444777933996007, "market_dynamics": -1.179803, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.116239, "high": 22.294459, "low": 21.114813, "close": 21.1233, "volume": 20205}, "trend_line": 22.439913, "activity_lines": {"activity_5": 21.571613, "activity_10": 22.248356, "activity_20": 22.708189, "activity_30": 22.68019}, "trend_signal": 0, "fair_value": 22.016824, "relative_strength": null, "rate_of_change": 0.011347142469980457, "market_dynamics": -1.347123, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.76611, "high": 21.547647, "low": 18.9677, "close": 18.9677, "volume": 150297}, "trend_line": 22.408393, "activity_lines": {"activity_5": 20.6186, "activity_10": 21.567462, "activity_20": 22.337698, "activity_30": 22.456176}, "trend_signal": 0, "fair_value": 21.944226, "relative_strength": null, "rate_of_change": -0.14046400269020845, "market_dynamics": -1.404994, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.38356, "high": 20.741427, "low": 17.134592, "close": 19.74, "volume": 59041}, "trend_line": 22.365073, "activity_lines": {"activity_5": 20.177653, "activity_10": 21.112425, "activity_20": 22.053159, "activity_30": 22.284022}, "trend_signal": 0, "fair_value": 21.892965, "relative_strength": null, "rate_of_change": -0.1933204223970963, "market_dynamics": -1.464825, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.104895, "high": 20.104895, "low": 19.15439, "close": 19.345, "volume": 17454}, "trend_line": 22.298493, "activity_lines": {"activity_5": 19.760487, "activity_10": 20.651705, "activity_20": 21.744853, "activity_30": 22.089178}, "trend_signal": 0, "fair_value": 21.835057, "relative_strength": null, "rate_of_change": -0.29769632319106815, "market_dynamics": -1.47342, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.052573, "high": 20.6905, "low": 18.673304, "close": 20.6905, "volume": 17859}, "trend_line": 22.26758, "activity_lines": {"activity_5": 19.940747, "activity_10": 20.508273, "activity_20": 21.58104, "activity_30": 21.985437}, "trend_signal": 0, "fair_value": 21.809622, "relative_strength": null, "rate_of_change": -0.13863268697127534, "market_dynamics": -1.376643, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.716014, "high": 21.462928, "low": 20.308653, "close": 21.3756, "volume": 55257}, "trend_line": 22.258077, "activity_lines": {"activity_5": 20.40818, "activity_10": 20.550744, "activity_20": 21.495911, "activity_30": 21.92789}, "trend_signal": 0, "fair_value": 21.800187, "relative_strength": null, "rate_of_change": -0.04267639321380549, "market_dynamics": -1.190936, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.32273, "high": 21.454358, "low": 20.936587, "close": 21.31, "volume": 8428}, "trend_line": 22.237253, "activity_lines": {"activity_5": 20.836927, "activity_10": 20.620698, "activity_20": 21.415632, "activity_30": 21.866724}, "trend_signal": 0, "fair_value": 21.789757, "relative_strength": null, "rate_of_change": -0.09355704897597876, "market_dynamics": -0.990777, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.998686, "high": 22.8056, "low": 21.998686, "close": 22.8056, "volume": 10316}, "trend_line": 22.264327, "activity_lines": {"activity_5": 21.608053, "activity_10": 20.989438, "activity_20": 21.486811, "activity_30": 21.903391}, "trend_signal": 0, "fair_value": 21.810921, "relative_strength": null, "rate_of_change": 0.12175064968682277, "market_dynamics": -0.615217, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.67639, "high": 22.863096, "low": 22.209623, "close": 22.2877, "volume": 22646}, "trend_line": 22.27273, "activity_lines": {"activity_5": 22.002173, "activity_10": 21.250671, "activity_20": 21.511521, "activity_30": 21.904899}, "trend_signal": 0, "fair_value": 21.820651, "relative_strength": null, "rate_of_change": 0.037741989686001814, "market_dynamics": -0.341167, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.795227, "high": 22.820687, "low": 22.53214, "close": 22.7393, "volume": 5283}, "trend_line": 22.308347, "activity_lines": {"activity_5": 22.350647, "activity_10": 21.581125, "activity_20": 21.583526, "activity_30": 21.935}, "trend_signal": 0, "fair_value": 21.839024, "relative_strength": null, "rate_of_change": 0.15991304164331005, "market_dynamics": -0.103591, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.540649, "high": 23.329912, "low": 22.540649, "close": 23.2066, "volume": 18239}, "trend_line": 22.320833, "activity_lines": {"activity_5": 22.7183, "activity_10": 21.975331, "activity_20": 21.699918, "activity_30": 21.992952}, "trend_signal": 0, "fair_value": 21.865839, "relative_strength": null, "rate_of_change": 0.05597008151253478, "market_dynamics": 0.198441, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.228006, "high": 23.499579, "low": 23.0312, "close": 23.0312, "volume": 11226}, "trend_line": 22.369493, "activity_lines": {"activity_5": 22.90542, "activity_10": 22.299767, "activity_20": 21.80006, "activity_30": 22.038782}, "trend_signal": 0, "fair_value": 21.88825, "relative_strength": -1.583726, "rate_of_change": 0.21800261665860832, "market_dynamics": 0.331099, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.312918, "high": 23.423244, "low": 22.914043, "close": 23.0214, "volume": 22045}, "trend_line": 22.381903, "activity_lines": {"activity_5": 22.974527, "activity_10": 22.54854, "activity_20": 21.902296, "activity_30": 22.080841}, "trend_signal": 0, "fair_value": 21.90963, "relative_strength": -1.599856, "rate_of_change": 0.05547734139527748, "market_dynamics": 0.497453, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.261782, "high": 24.151391, "low": 23.219217, "close": 24.0918, "volume": 15862}, "trend_line": 22.425683, "activity_lines": {"activity_5": 23.386047, "activity_10": 22.932269, "activity_20": 22.10817, "activity_30": 22.191157}, "trend_signal": 0, "fair_value": 21.950041, "relative_strength": -1.130671, "rate_of_change": 0.19560445776214005, "market_dynamics": 0.621397, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.066262, "high": 24.406783, "low": 23.930054, "close": 24.3855, "volume": 15881}, "trend_line": 22.454787, "activity_lines": {"activity_5": 23.775193, "activity_10": 23.283093, "activity_20": 22.338439, "activity_30": 22.317597}, "trend_signal": 0, "fair_value": 21.994322, "relative_strength": -1.401059, "rate_of_change": 0.12977977081010306, "market_dynamics": 0.691876, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.152035, "high": 24.423856, "low": 24.152035, "close": 24.3217, "volume": 13113}, "trend_line": 22.475313, "activity_lines": {"activity_5": 24.033327, "activity_10": 23.555135, "activity_20": 22.561101, "activity_30": 22.438043}, "trend_signal": 0, "fair_value": 22.035882, "relative_strength": -1.309049, "rate_of_change": 0.09141035272345388, "market_dynamics": 0.776522, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.211066, "high": 24.67077, "low": 24.211066, "close": 24.5956, "volume": 26966}, "trend_line": 22.521697, "activity_lines": {"activity_5": 24.30842, "activity_10": 23.823411, "activity_20": 22.806143, "activity_30": 22.574835}, "trend_signal": 1, "fair_value": 22.080789, "relative_strength": -1.435818, "rate_of_change": 0.2063775485573872, "market_dynamics": 0.894034, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.551556, "high": 24.881096, "low": 24.551556, "close": 24.8513, "volume": 19728}, "trend_line": 22.5699, "activity_lines": {"activity_5": 24.564453, "activity_10": 24.07844, "activity_20": 23.066925, "activity_30": 22.725132}, "trend_signal": 1, "fair_value": 22.128557, "relative_strength": -1.278891, "rate_of_change": 0.21402916485378917, "market_dynamics": 0.985166, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.968721, "high": 25.138981, "low": 24.219574, "close": 24.3345, "volume": 40509}, "trend_line": 22.60813, "activity_lines": {"activity_5": 24.526227, "activity_10": 24.202311, "activity_20": 23.265252, "activity_30": 22.838977}, "trend_signal": 1, "fair_value": 22.165946, "relative_strength": -1.112942, "rate_of_change": 0.16938488872347088, "market_dynamics": 1.082606, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.76435, "high": 25.258105, "low": 24.598517, "close": 25.2026, "volume": 29436}, "trend_line": 22.69106, "activity_lines": {"activity_5": 24.761187, "activity_10": 24.446804, "activity_20": 23.533134, "activity_30": 23.006363}, "trend_signal": 1, "fair_value": 22.216557, "relative_strength": -1.233223, "rate_of_change": 0.366814946658574, "market_dynamics": 1.211854, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.283715, "high": 25.52208, "low": 25.112944, "close": 25.3359, "volume": 46133}, "trend_line": 22.758857, "activity_lines": {"activity_5": 24.986107, "activity_10": 24.670745, "activity_20": 23.796425, "activity_30": 23.176997}, "trend_signal": 1, "fair_value": 22.267693, "relative_strength": -1.16758, "rate_of_change": 0.29878286867162124, "market_dynamics": 1.321653, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.359007, "high": 25.368796, "low": 24.619651, "close": 25.1455, "volume": 34346}, "trend_line": 22.808143, "activity_lines": {"activity_5": 25.079947, "activity_10": 24.821355, "activity_20": 24.021522, "activity_30": 23.330974}, "trend_signal": 1, "fair_value": 22.31411, "relative_strength": -0.969508, "rate_of_change": 0.2165574483815341, "market_dynamics": 1.364864, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.198496, "high": 25.504964, "low": 25.0668, "close": 25.0668, "volume": 18093}, "trend_line": 22.864457, "activity_lines": {"activity_5": 25.110893, "activity_10": 24.919213, "activity_20": 24.209707, "activity_30": 23.476694}, "trend_signal": 1, "fair_value": 22.357803, "relative_strength": -0.986645, "rate_of_change": 0.24690304686357153, "market_dynamics": 1.335991, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.892088, "high": 25.556105, "low": 24.636698, "close": 25.3048, "volume": 12415}, "trend_line": 22.929923, "activity_lines": {"activity_5": 25.206807, "activity_10": 25.023155, "activity_20": 24.395192, "activity_30": 23.634136}, "trend_signal": 1, "fair_value": 22.40385, "relative_strength": -0.998546, "rate_of_change": 0.2863221287083141, "market_dynamics": 1.211358, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.581596, "high": 25.888064, "low": 25.385797, "close": 25.8558, "volume": 21728}, "trend_line": 22.989643, "activity_lines": {"activity_5": 25.4217, "activity_10": 25.205224, "activity_20": 24.604773, "activity_30": 23.822902}, "trend_signal": 1, "fair_value": 22.456957, "relative_strength": -0.651801, "rate_of_change": 0.26044570668642114, "market_dynamics": 1.111559, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.058304, "high": 26.483954, "low": 25.811427, "close": 26.4127, "volume": 49363}, "trend_line": 23.085293, "activity_lines": {"activity_5": 25.77868, "activity_10": 25.461815, "activity_20": 24.842796, "activity_30": 24.043744}, "trend_signal": 1, "fair_value": 22.516892, "relative_strength": -0.642836, "rate_of_change": 0.4160569174562611, "market_dynamics": 1.138504, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.56059, "high": 26.937354, "low": 26.151361, "close": 26.3224, "volume": 30063}, "trend_line": 23.203133, "activity_lines": {"activity_5": 26.033773, "activity_10": 25.663969, "activity_20": 25.048233, "activity_30": 24.25259}, "trend_signal": 1, "fair_value": 22.573691, "relative_strength": -0.514786, "rate_of_change": 0.5104548597238989, "market_dynamics": 1.165313, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.587111, "high": 26.843413, "low": 26.336618, "close": 26.647, "volume": 36901}, "trend_line": 23.355643, "activity_lines": {"activity_5": 26.318607, "activity_10": 25.893745, "activity_20": 25.260715, "activity_30": 24.474775}, "trend_signal": 1, "fair_value": 22.633593, "relative_strength": -0.469905, "rate_of_change": 0.6572819282637369, "market_dynamics": 1.241754, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.621307, "high": 27.048478, "low": 25.946462, "close": 26.0524, "volume": 24084}, "trend_line": 23.50476, "activity_lines": {"activity_5": 26.299893, "activity_10": 25.982764, "activity_20": 25.398277, "activity_30": 24.648759}, "trend_signal": 1, "fair_value": 22.683141, "relative_strength": -0.410969, "rate_of_change": 0.6384624049956594, "market_dynamics": 1.050142, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.570002, "high": 26.851935, "low": 26.245353, "close": 26.6926, "volume": 86955}, "trend_line": 23.675427, "activity_lines": {"activity_5": 26.44474, "activity_10": 26.156947, "activity_20": 25.578882, "activity_30": 24.854426}, "trend_signal": 1, "fair_value": 22.740419, "relative_strength": -0.379357, "rate_of_change": 0.7260954802346339, "market_dynamics": 0.951292, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.065539, "high": 27.347472, "low": 26.615045, "close": 27.2822, "volume": 51099}, "trend_line": 23.880723, "activity_lines": {"activity_5": 26.730333, "activity_10": 26.41124, "activity_20": 25.796815, "activity_30": 25.087121}, "trend_signal": 1, "fair_value": 22.804387, "relative_strength": -0.329711, "rate_of_change": 0.8671269160214115, "market_dynamics": 0.922784, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.646466, "high": 28.184701, "low": 27.646466, "close": 27.8539, "volume": 67820}, "trend_line": 24.17693, "activity_lines": {"activity_5": 27.148527, "activity_10": 26.734091, "activity_20": 26.049788, "activity_30": 25.343455}, "trend_signal": 1, "fair_value": 22.874519, "relative_strength": -0.159284, "rate_of_change": 1.2403602688243527, "market_dynamics": 0.926335, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.921326, "high": 27.988221, "low": 26.544384, "close": 26.9795, "volume": 54024}, "trend_line": 24.418247, "activity_lines": {"activity_5": 27.173153, "activity_10": 26.848716, "activity_20": 26.19652, "activity_30": 25.524266}, "trend_signal": 1, "fair_value": 22.930752, "relative_strength": -0.21054, "rate_of_change": 0.9981292082989951, "market_dynamics": 1.074248, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.535451, "high": 27.612342, "low": 26.766543, "close": 26.9539, "volume": 23159}, "trend_line": 24.671877, "activity_lines": {"activity_5": 27.16708, "activity_10": 26.923911, "activity_20": 26.321965, "activity_30": 25.687857}, "trend_signal": 1, "fair_value": 22.985119, "relative_strength": -0.186981, "rate_of_change": 1.0386904514480404, "market_dynamics": 0.86834, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.031312, "high": 27.236354, "low": 25.998672, "close": 26.1903, "volume": 83542}, "trend_line": 24.855203, "activity_lines": {"activity_5": 26.846373, "activity_10": 26.830285, "activity_20": 26.361057, "activity_30": 25.78582}, "trend_signal": 1, "fair_value": 23.027855, "relative_strength": 0.101189, "rate_of_change": 0.7430565578776231, "market_dynamics": 0.507639, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.433337, "high": 27.4641, "low": 26.433337, "close": 27.4641, "volume": 28221}, "trend_line": 25.058153, "activity_lines": {"activity_5": 26.983753, "activity_10": 26.962178, "activity_20": 26.51287, "activity_30": 25.954135}, "trend_signal": 1, "fair_value": 23.086226, "relative_strength": 0.048304, "rate_of_change": 0.8165292393709328, "market_dynamics": 0.218939, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.334685, "high": 27.919909, "low": 27.297862, "close": 27.7745, "volume": 49761}, "trend_line": 25.273637, "activity_lines": {"activity_5": 27.212473, "activity_10": 27.131391, "activity_20": 26.67928, "activity_30": 26.129384}, "trend_signal": 1, "fair_value": 23.147113, "relative_strength": 0.192695, "rate_of_change": 0.8599356864011486, "market_dynamics": 0.09264, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.843023, "high": 27.962631, "low": 26.997224, "close": 27.2355, "volume": 34283}, "trend_line": 25.4213, "activity_lines": {"activity_5": 27.26682, "activity_10": 27.176202, "activity_20": 26.77922, "activity_30": 26.255955}, "trend_signal": 1, "fair_value": 23.199528, "relative_strength": 0.170576, "rate_of_change": 0.5842570264026419, "market_dynamics": -0.055555, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.210773, "high": 27.415815, "low": 26.693128, "close": 27.3813, "volume": 44911}, "trend_line": 25.591087, "activity_lines": {"activity_5": 27.3527, "activity_10": 27.236822, "activity_20": 26.881691, "activity_30": 26.382407}, "trend_signal": 1, "fair_value": 23.252462, "relative_strength": 0.173221, "rate_of_change": 0.6678926726800086, "market_dynamics": -0.062631, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.182169, "high": 32.182169, "low": 27.618107, "close": 27.7451, "volume": 237524}, "trend_line": 25.757947, "activity_lines": {"activity_5": 27.531353, "activity_10": 27.339425, "activity_20": 27.004302, "activity_30": 26.521376}, "trend_signal": 1, "fair_value": 23.30862, "relative_strength": 0.286359, "rate_of_change": 0.6520238862850951, "market_dynamics": -0.054472, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.583299, "high": 27.65313, "low": 27.293998, "close": 27.3346, "volume": 94168}, "trend_line": 25.895547, "activity_lines": {"activity_5": 27.46952, "activity_10": 27.348256, "activity_20": 27.075711, "activity_30": 26.623095}, "trend_signal": 1, "fair_value": 23.358323, "relative_strength": 0.553622, "rate_of_change": 0.5342040652541099, "market_dynamics": -0.311662, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.593259, "high": 28.112004, "low": 27.513552, "close": 28.031, "volume": 73214}, "trend_line": 26.062207, "activity_lines": {"activity_5": 27.648453, "activity_10": 27.482753, "activity_20": 27.203926, "activity_30": 26.760866}, "trend_signal": 1, "fair_value": 23.415307, "relative_strength": 0.901228, "rate_of_change": 0.6435855554624903, "market_dynamics": -0.268974, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.742882, "high": 28.042158, "low": 27.224137, "close": 27.694, "volume": 55888}, "trend_line": 26.21796, "activity_lines": {"activity_5": 27.697953, "activity_10": 27.552756, "activity_20": 27.286305, "activity_30": 26.866143}, "trend_signal": 1, "fair_value": 23.466858, "relative_strength": 0.566517, "rate_of_change": 0.5976201478255495, "market_dynamics": -0.278772, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1044, "high": 27.87254, "low": 27.084448, "close": 27.7653, "volume": 39548}, "trend_line": 26.34041, "activity_lines": {"activity_5": 27.740653, "activity_10": 27.622733, "activity_20": 27.362964, "activity_30": 26.965972}, "trend_signal": 1, "fair_value": 23.51803, "relative_strength": 0.603122, "rate_of_change": 0.4670462537893759, "market_dynamics": -0.468578, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.912507, "high": 28.381373, "low": 27.553375, "close": 27.6671, "volume": 47491}, "trend_line": 26.449797, "activity_lines": {"activity_5": 27.72502, "activity_10": 27.660102, "activity_20": 27.418554, "activity_30": 27.051565}, "trend_signal": 1, "fair_value": 23.566842, "relative_strength": 0.405851, "rate_of_change": 0.415282070400581, "market_dynamics": -0.554452, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.633208, "high": 28.042219, "low": 26.595715, "close": 27.1813, "volume": 58454}, "trend_line": 26.545117, "activity_lines": {"activity_5": 27.552653, "activity_10": 27.582293, "activity_20": 27.419252, "activity_30": 27.098758}, "trend_signal": 1, "fair_value": 23.608871, "relative_strength": 0.632054, "rate_of_change": 0.36038083770548773, "market_dynamics": -0.831747, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.234147, "high": 27.618218, "low": 26.735353, "close": 26.7985, "volume": 80849}, "trend_line": 26.618547, "activity_lines": {"activity_5": 27.262907, "activity_10": 27.440025, "activity_20": 27.379833, "activity_30": 27.115106}, "trend_signal": 1, "fair_value": 23.645533, "relative_strength": 0.507241, "rate_of_change": 0.27662338048839014, "market_dynamics": -1.093275, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.525828, "high": 27.144332, "low": 26.525828, "close": 27.0748, "volume": 340851}, "trend_line": 26.692663, "activity_lines": {"activity_5": 27.147427, "activity_10": 27.36574, "activity_20": 27.364461, "activity_30": 27.144542}, "trend_signal": 1, "fair_value": 23.684502, "relative_strength": 0.416328, "rate_of_change": 0.2784374368743721, "market_dynamics": -1.153447, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.904925, "high": 27.459583, "low": 26.705407, "close": 27.0806, "volume": 261248}, "trend_line": 26.7842, "activity_lines": {"activity_5": 27.07516, "activity_10": 27.295431, "activity_20": 27.347604, "activity_30": 27.16957}, "trend_signal": 1, "fair_value": 23.722661, "relative_strength": 0.709956, "rate_of_change": 0.34292944094786976, "market_dynamics": -1.050526, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.984709, "high": 27.333864, "low": 26.585675, "close": 26.7819, "volume": 40724}, "trend_line": 26.836843, "activity_lines": {"activity_5": 26.948973, "activity_10": 27.17628, "activity_20": 27.297404, "activity_30": 27.169421}, "trend_signal": 1, "fair_value": 23.756652, "relative_strength": 0.870997, "rate_of_change": 0.19654497800942264, "market_dynamics": -1.129646, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.495886, "high": 27.35371, "low": 26.256465, "close": 26.3248, "volume": 70450}, "trend_line": 26.869807, "activity_lines": {"activity_5": 26.729433, "activity_10": 26.991533, "activity_20": 27.203245, "activity_30": 27.136386}, "trend_signal": 0, "fair_value": 23.784874, "relative_strength": 0.194447, "rate_of_change": 0.12283113926628154, "market_dynamics": -1.16122, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.715381, "high": 26.874995, "low": 25.724877, "close": 25.798, "volume": 70005}, "trend_line": 26.891557, "activity_lines": {"activity_5": 26.391393, "activity_10": 26.729364, "activity_20": 27.063473, "activity_30": 27.067237}, "trend_signal": 0, "fair_value": 23.806755, "relative_strength": 0.189779, "rate_of_change": 0.08094587355985575, "market_dynamics": -1.334671, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.346235, "high": 26.40609, "low": 24.979543, "close": 24.9972, "volume": 126435}, "trend_line": 26.889237, "activity_lines": {"activity_5": 25.85312, "activity_10": 26.362195, "activity_20": 26.857225, "activity_30": 26.945021}, "trend_signal": 0, "fair_value": 23.819556, "relative_strength": 0.352325, "rate_of_change": -0.008627243115738651, "market_dynamics": -1.582077, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.05, "high": 26.0501, "low": 24.75, "close": 26.0156, "volume": 40197}, "trend_line": 26.91293, "activity_lines": {"activity_5": 25.79282, "activity_10": 26.229222, "activity_20": 26.757407, "activity_30": 26.888657}, "trend_signal": 0, "fair_value": 23.842918, "relative_strength": 0.4685, "rate_of_change": 0.08811332207008316, "market_dynamics": -1.560009, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.07, "high": 27.215, "low": 25.81, "close": 27.1698, "volume": 43042}, "trend_line": 26.95673, "activity_lines": {"activity_5": 26.188253, "activity_10": 26.337916, "activity_20": 26.771981, "activity_30": 26.905229}, "trend_signal": 0, "fair_value": 23.877938, "relative_strength": 0.410553, "rate_of_change": 0.1627470513244041, "market_dynamics": -1.314475, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.1791, "high": 28.91, "low": 27.1791, "close": 28.8731, "volume": 27542}, "trend_line": 27.038743, "activity_lines": {"activity_5": 27.125593, "activity_10": 26.765344, "activity_20": 26.94411, "activity_30": 27.028866}, "trend_signal": 0, "fair_value": 23.929971, "relative_strength": 0.460509, "rate_of_change": 0.30423942369864554, "market_dynamics": -0.855987, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.7559, "high": 29.57, "low": 28.6766, "close": 29.5682, "volume": 27139}, "trend_line": 27.146937, "activity_lines": {"activity_5": 28.124747, "activity_10": 27.288393, "activity_20": 27.175729, "activity_30": 27.192057}, "trend_signal": 1, "fair_value": 23.988097, "relative_strength": 0.526125, "rate_of_change": 0.4001443410294665, "market_dynamics": -0.306305, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.495, "high": 30.12, "low": 29.18, "close": 30.0592, "volume": 28278}, "trend_line": 27.260677, "activity_lines": {"activity_5": 29.03622, "activity_10": 27.850356, "activity_20": 27.445568, "activity_30": 27.379945}, "trend_signal": 1, "fair_value": 24.050047, "relative_strength": 0.610188, "rate_of_change": 0.41897912828986916, "market_dynamics": 0.308148, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.96, "high": 31.63, "low": 29.9109, "close": 31.6203, "volume": 50237}, "trend_line": 27.446273, "activity_lines": {"activity_5": 30.130593, "activity_10": 28.641895, "activity_20": 27.850638, "activity_30": 27.661211}, "trend_signal": 1, "fair_value": 24.126514, "relative_strength": 0.292405, "rate_of_change": 0.6808194822160885, "market_dynamics": 0.763445, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.68, "high": 32.11, "low": 31.12, "close": 31.5655, "volume": 63501}, "trend_line": 27.608703, "activity_lines": {"activity_5": 30.833053, "activity_10": 29.340929, "activity_20": 28.230302, "activity_30": 27.926968}, "trend_signal": 1, "fair_value": 24.200904, "relative_strength": 0.417897, "rate_of_change": 0.5918107715389881, "market_dynamics": 0.994899, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.63, "high": 32.13, "low": 31.08, "close": 31.9474, "volume": 45848}, "trend_line": 27.76421, "activity_lines": {"activity_5": 31.369767, "activity_10": 30.022425, "activity_20": 28.628146, "activity_30": 28.206883}, "trend_signal": 1, "fair_value": 24.277602, "relative_strength": 0.389486, "rate_of_change": 0.563253550882126, "market_dynamics": 1.091415, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.3716, "high": 33.015, "low": 32.36, "close": 32.9041, "volume": 29326}, "trend_line": 27.93255, "activity_lines": {"activity_5": 32.020427, "activity_10": 30.775638, "activity_20": 29.095139, "activity_30": 28.538489}, "trend_signal": 1, "fair_value": 24.362175, "relative_strength": 0.463001, "rate_of_change": 0.6063201510145637, "market_dynamics": 1.136316, "expectation": {"probability": 53.911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb9d36b8-c914-40f8-8f23-69853657b628/", "share_image": "https://sharemaestro.com/terminal/fb9d36b8-c914-40f8-8f23-69853657b628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}