{"ticker": {"uuid": "fb9d36b8-c914-40f8-8f23-69853657b628", "symbol": "QXQ", "name": "SGI ENHANCED NASDAQ-100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QXQ rose 2.99%, moving from 29.98 to 30.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.01 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 54.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.88"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.6, "high": 32.0299, "low": 30.72, "close": 30.8805, "volume": 46825}, "trend_line": 29.002184, "activity_lines": {"activity_5": 31.592947, "activity_10": 31.79029, "activity_20": 30.993786, "activity_30": 30.036292}, "trend_signal": 1, "fair_value": 24.799021, "relative_strength": -0.014438, "rate_of_change": 0.40380060005101615, "market_dynamics": 0.502609, "expectation": {"probability": 54.1725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 20.864355, "high": 20.913992, "low": 20.839536, "close": 20.882472, "volume": 40034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.882472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.922265, "high": 21.203545, "low": 20.839536, "close": 20.872628, "volume": 107364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.87755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.781542, "high": 20.998293, "low": 20.714118, "close": 20.923423, "volume": 42353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.892841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.038086, "high": 21.481764, "low": 21.004995, "close": 21.481764, "volume": 49124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.551009, "high": 21.997747, "low": 21.410369, "close": 21.497814, "volume": 95792}, "trend_line": null, "activity_lines": {"activity_5": 21.254275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.13162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.66683, "high": 21.80747, "low": 20.901169, "close": 20.901169, "volume": 78032}, "trend_line": null, "activity_lines": {"activity_5": 21.177458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.093212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.236637, "high": 21.278002, "low": 20.410253, "close": 20.533354, "volume": 19240}, "trend_line": null, "activity_lines": {"activity_5": 20.976789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.013232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.690623, "high": 21.029813, "low": 19.946058, "close": 20.013483, "volume": 41447}, "trend_line": null, "activity_lines": {"activity_5": 20.625449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.888263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.400044, "high": 20.030277, "low": 19.383498, "close": 20.030277, "volume": 57989}, "trend_line": null, "activity_lines": {"activity_5": 20.340369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.792932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.020515, "high": 20.985222, "low": 20.020515, "close": 20.985222, "volume": 6975}, "trend_line": null, "activity_lines": {"activity_5": 20.47037, "activity_10": 20.694313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.812161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.029813, "high": 21.327639, "low": 20.968925, "close": 21.206275, "volume": 8693}, "trend_line": null, "activity_lines": {"activity_5": 20.708228, "activity_10": 20.76597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.847989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.054632, "high": 21.120816, "low": 20.773352, "close": 21.046856, "volume": 14182}, "trend_line": null, "activity_lines": {"activity_5": 20.872606, "activity_10": 20.802754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.864561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.595484, "high": 20.595484, "low": 19.846783, "close": 19.913297, "volume": 4082}, "trend_line": null, "activity_lines": {"activity_5": 20.624897, "activity_10": 20.630269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.791387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.161155, "high": 21.079451, "low": 20.086616, "close": 21.039575, "volume": 9680}, "trend_line": null, "activity_lines": {"activity_5": 20.759294, "activity_10": 20.680928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.809115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.953371, "high": 21.493098, "low": 20.839536, "close": 21.342448, "volume": 15463}, "trend_line": null, "activity_lines": {"activity_5": 20.927361, "activity_10": 20.794695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.84467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.389686, "high": 22.386576, "low": 21.389686, "close": 21.617937, "volume": 93595}, "trend_line": null, "activity_lines": {"activity_5": 21.163443, "activity_10": 20.961375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.650284, "high": 21.661949, "low": 21.339234, "close": 21.660732, "volume": 15355}, "trend_line": null, "activity_lines": {"activity_5": 21.386347, "activity_10": 21.122804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.93816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.629394, "high": 21.994168, "low": 21.432085, "close": 21.934726, "volume": 17407}, "trend_line": null, "activity_lines": {"activity_5": 21.659656, "activity_10": 21.313552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.993525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4342, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.118522, "high": 22.184845, "low": 21.728878, "close": 21.993422, "volume": 8657}, "trend_line": null, "activity_lines": {"activity_5": 21.817769, "activity_10": 21.480041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.046151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.101942, "high": 22.267748, "low": 21.745044, "close": 22.035619, "volume": 27894}, "trend_line": null, "activity_lines": {"activity_5": 21.926357, "activity_10": 21.618508, "activity_20": 21.262448, "activity_30": null}, "trend_signal": 0, "fair_value": 21.095625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.151683, "high": 22.292618, "low": 21.638348, "close": 21.670846, "volume": 13101}, "trend_line": null, "activity_lines": {"activity_5": 21.867144, "activity_10": 21.671555, "activity_20": 21.317231, "activity_30": null}, "trend_signal": 0, "fair_value": 21.123016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.838393, "high": 22.897562, "low": 21.621104, "close": 22.831985, "volume": 19548}, "trend_line": null, "activity_lines": {"activity_5": 22.191449, "activity_10": 21.927271, "activity_20": 21.478844, "activity_30": null}, "trend_signal": 0, "fair_value": 21.200697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.839447, "high": 22.947552, "low": 21.339234, "close": 21.571362, "volume": 138789}, "trend_line": null, "activity_lines": {"activity_5": 22.017463, "activity_10": 21.921327, "activity_20": 21.511068, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5461, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.32578, "high": 22.657392, "low": 22.251167, "close": 22.649101, "volume": 22769}, "trend_line": null, "activity_lines": {"activity_5": 22.226948, "activity_10": 22.081188, "activity_20": 21.642848, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.689392, "high": 22.856359, "low": 22.586924, "close": 22.77843, "volume": 21530}, "trend_line": null, "activity_lines": {"activity_5": 22.43583, "activity_10": 22.235299, "activity_20": 21.781387, "activity_30": null}, "trend_signal": 0, "fair_value": 21.336569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.047036, "high": 23.527873, "low": 23.014538, "close": 23.51237, "volume": 19306}, "trend_line": null, "activity_lines": {"activity_5": 22.839839, "activity_10": 22.496745, "activity_20": 21.983726, "activity_30": null}, "trend_signal": 0, "fair_value": 21.420253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.473986, "high": 23.760002, "low": 23.204552, "close": 23.705949, "volume": 43153}, "trend_line": null, "activity_lines": {"activity_5": 23.185605, "activity_10": 22.758943, "activity_20": 22.192068, "activity_30": null}, "trend_signal": 0, "fair_value": 21.504909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.934098, "high": 24.124775, "low": 22.954599, "close": 23.204054, "volume": 22718}, "trend_line": null, "activity_lines": {"activity_5": 23.305809, "activity_10": 22.892702, "activity_20": 22.337502, "activity_30": null}, "trend_signal": 0, "fair_value": 21.565593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3314, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.254293, "high": 23.809744, "low": 23.212842, "close": 23.405177, "volume": 22644}, "trend_line": null, "activity_lines": {"activity_5": 23.384208, "activity_10": 23.03995, "activity_20": 22.486897, "activity_30": null}, "trend_signal": 0, "fair_value": 21.629026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.985689, "expectation": {"probability": 67.8855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.264843, "high": 23.264843, "low": 22.716542, "close": 23.187575, "volume": 50743}, "trend_line": 21.680978, "activity_lines": {"activity_5": 23.339668, "activity_10": 23.121965, "activity_20": 22.599498, "activity_30": 22.165934}, "trend_signal": 1, "fair_value": 21.680978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.253094, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.404027, "high": 23.948111, "low": 22.708107, "close": 22.714686, "volume": 24706}, "trend_line": 21.742052, "activity_lines": {"activity_5": 23.110221, "activity_10": 23.097056, "activity_20": 22.656574, "activity_30": 22.232624}, "trend_signal": 1, "fair_value": 21.714323, "relative_strength": null, "rate_of_change": 0.28169393465553727, "market_dynamics": 0.961297, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.522528, "high": 23.374503, "low": 22.479085, "close": 23.302043, "volume": 433092}, "trend_line": 21.823032, "activity_lines": {"activity_5": 23.129739, "activity_10": 23.159961, "activity_20": 22.762406, "activity_30": 22.333269}, "trend_signal": 1, "fair_value": 21.76394, "relative_strength": null, "rate_of_change": 0.3724579446319063, "market_dynamics": 0.889615, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.366068, "high": 23.829087, "low": 23.304574, "close": 23.666874, "volume": 32371}, "trend_line": 21.914481, "activity_lines": {"activity_5": 23.297795, "activity_10": 23.280652, "activity_20": 22.892245, "activity_30": 22.452226}, "trend_signal": 1, "fair_value": 21.821604, "relative_strength": null, "rate_of_change": 0.41904809560833356, "market_dynamics": 0.758925, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.053958, "high": 24.167431, "low": 22.876815, "close": 23.377371, "volume": 42480}, "trend_line": 21.977668, "activity_lines": {"activity_5": 23.338495, "activity_10": 23.310605, "activity_20": 22.976638, "activity_30": 22.546607}, "trend_signal": 1, "fair_value": 21.867362, "relative_strength": null, "rate_of_change": 0.28833445793219004, "market_dynamics": 0.557648, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.205711, "high": 23.990288, "low": 23.138312, "close": 23.340762, "volume": 28726}, "trend_line": 22.039099, "activity_lines": {"activity_5": 23.368846, "activity_10": 23.320661, "activity_20": 23.046412, "activity_30": 22.634548}, "trend_signal": 1, "fair_value": 21.909459, "relative_strength": null, "rate_of_change": 0.2795155518774735, "market_dynamics": 0.504677, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.602259, "high": 24.099948, "low": 23.374503, "close": 24.064182, "volume": 160343}, "trend_line": 22.144533, "activity_lines": {"activity_5": 23.630124, "activity_10": 23.452024, "activity_20": 23.175567, "activity_30": 22.765199}, "trend_signal": 1, "fair_value": 21.969313, "relative_strength": null, "rate_of_change": 0.4783952374822533, "market_dynamics": 0.43297, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.049336, "high": 24.310833, "low": 23.50947, "close": 23.543211, "volume": 68223}, "trend_line": 22.244862, "activity_lines": {"activity_5": 23.627779, "activity_10": 23.478632, "activity_20": 23.243457, "activity_30": 22.855436}, "trend_signal": 1, "fair_value": 22.011851, "relative_strength": null, "rate_of_change": 0.4530644200083249, "market_dynamics": 0.331053, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.492599, "high": 23.526341, "low": 22.421303, "close": 22.787231, "volume": 41214}, "trend_line": 22.33732, "activity_lines": {"activity_5": 23.357363, "activity_10": 23.370748, "activity_20": 23.230385, "activity_30": 22.890427}, "trend_signal": 1, "fair_value": 22.032255, "relative_strength": null, "rate_of_change": 0.41563755261775526, "market_dynamics": 0.051086, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.657494, "high": 22.800896, "low": 21.147557, "close": 22.071655, "volume": 62128}, "trend_line": 22.405366, "activity_lines": {"activity_5": 22.907064, "activity_10": 23.140338, "activity_20": 23.145103, "activity_30": 22.873288}, "trend_signal": 1, "fair_value": 22.033266, "relative_strength": null, "rate_of_change": 0.3046292035033858, "market_dynamics": -0.264938, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.501844, "high": 21.619939, "low": 20.894495, "close": 21.578859, "volume": 135421}, "trend_line": 22.425154, "activity_lines": {"activity_5": 22.379547, "activity_10": 22.844574, "activity_20": 23.012516, "activity_30": 22.819965}, "trend_signal": 0, "fair_value": 22.021905, "relative_strength": null, "rate_of_change": 0.08831812879110461, "market_dynamics": -0.737158, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.569327, "high": 21.788648, "low": 21.257217, "close": 21.572617, "volume": 54023}, "trend_line": 22.437365, "activity_lines": {"activity_5": 21.967411, "activity_10": 22.576925, "activity_20": 22.88151, "activity_30": 22.764962}, "trend_signal": 0, "fair_value": 22.010947, "relative_strength": null, "rate_of_change": 0.05445224590208227, "market_dynamics": -1.173074, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.982662, "high": 22.159805, "low": 21.114844, "close": 21.12333, "volume": 20205}, "trend_line": 22.439914, "activity_lines": {"activity_5": 21.571616, "activity_10": 22.248352, "activity_20": 22.708182, "activity_30": 22.680186}, "trend_signal": 0, "fair_value": 21.989813, "relative_strength": null, "rate_of_change": 0.011360514035413298, "market_dynamics": -1.33701, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.766126, "high": 21.547664, "low": 18.967715, "close": 18.967715, "volume": 150297}, "trend_line": 22.408395, "activity_lines": {"activity_5": 20.618608, "activity_10": 21.567463, "activity_20": 22.337693, "activity_30": 22.456173}, "trend_signal": 0, "fair_value": 21.919532, "relative_strength": null, "rate_of_change": -0.1404595400855946, "market_dynamics": -1.389515, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.383562, "high": 20.74143, "low": 17.134594, "close": 19.740003, "volume": 59041}, "trend_line": 22.365076, "activity_lines": {"activity_5": 20.177664, "activity_10": 21.112428, "activity_20": 22.053155, "activity_30": 22.284019}, "trend_signal": 0, "fair_value": 21.869997, "relative_strength": null, "rate_of_change": -0.1933159425295758, "market_dynamics": -1.450177, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.104929, "high": 20.104929, "low": 19.154422, "close": 19.345033, "volume": 17454}, "trend_line": 22.298495, "activity_lines": {"activity_5": 19.760507, "activity_10": 20.651715, "activity_20": 21.744853, "activity_30": 22.089177}, "trend_signal": 0, "fair_value": 21.813887, "relative_strength": null, "rate_of_change": -0.29770075451565353, "market_dynamics": -1.460523, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.052582, "high": 20.69051, "low": 18.673313, "close": 20.69051, "volume": 17859}, "trend_line": 22.267581, "activity_lines": {"activity_5": 19.940763, "activity_10": 20.508283, "activity_20": 21.581041, "activity_30": 21.985436}, "trend_signal": 0, "fair_value": 21.789466, "relative_strength": null, "rate_of_change": -0.13863715914459349, "market_dynamics": -1.365828, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.71597, "high": 21.462882, "low": 20.30861, "close": 21.375554, "volume": 55257}, "trend_line": 22.258075, "activity_lines": {"activity_5": 20.408175, "activity_10": 20.550744, "activity_20": 21.495909, "activity_30": 21.927886}, "trend_signal": 0, "fair_value": 21.780659, "relative_strength": null, "rate_of_change": -0.04268986379795021, "market_dynamics": -1.185617, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.322767, "high": 21.454395, "low": 20.936623, "close": 21.310037, "volume": 8428}, "trend_line": 22.237252, "activity_lines": {"activity_5": 20.836933, "activity_10": 20.620706, "activity_20": 21.415634, "activity_30": 21.866722}, "trend_signal": 0, "fair_value": 21.770854, "relative_strength": null, "rate_of_change": -0.09355256463103855, "market_dynamics": -0.988346, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.998646, "high": 22.805559, "low": 21.998646, "close": 22.805559, "volume": 10316}, "trend_line": 22.264323, "activity_lines": {"activity_5": 21.608044, "activity_10": 20.989438, "activity_20": 21.486809, "activity_30": 21.903387}, "trend_signal": 0, "fair_value": 21.791971, "relative_strength": null, "rate_of_change": 0.12173716428630389, "market_dynamics": -0.614852, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.676392, "high": 22.863098, "low": 22.209624, "close": 22.287702, "volume": 22646}, "trend_line": 22.272726, "activity_lines": {"activity_5": 22.002165, "activity_10": 21.250671, "activity_20": 21.511519, "activity_30": 21.904896}, "trend_signal": 0, "fair_value": 21.801886, "relative_strength": null, "rate_of_change": 0.03774199646671366, "market_dynamics": -0.34083, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.795205, "high": 22.820665, "low": 22.532118, "close": 22.739278, "volume": 5283}, "trend_line": 22.308341, "activity_lines": {"activity_5": 22.350634, "activity_10": 21.58112, "activity_20": 21.583522, "activity_30": 21.934996}, "trend_signal": 0, "fair_value": 21.820266, "relative_strength": null, "rate_of_change": 0.15990409077002946, "market_dynamics": -0.103234, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.540605, "high": 23.329865, "low": 22.540605, "close": 23.206554, "volume": 18239}, "trend_line": 22.320826, "activity_lines": {"activity_5": 22.718276, "activity_10": 21.975317, "activity_20": 21.699911, "activity_30": 21.992945}, "trend_signal": 0, "fair_value": 21.846925, "relative_strength": -1.394186, "rate_of_change": 0.055965613937861335, "market_dynamics": 0.198767, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.228025, "high": 23.499599, "low": 23.031219, "close": 23.031219, "volume": 11226}, "trend_line": 22.369488, "activity_lines": {"activity_5": 22.905407, "activity_10": 22.299758, "activity_20": 21.800055, "activity_30": 22.038777}, "trend_signal": 0, "fair_value": 21.86927, "relative_strength": -1.583629, "rate_of_change": 0.21801164526796726, "market_dynamics": 0.331412, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.312892, "high": 23.423219, "low": 22.914018, "close": 23.021375, "volume": 22045}, "trend_line": 22.381897, "activity_lines": {"activity_5": 22.974511, "activity_10": 22.548527, "activity_20": 21.902289, "activity_30": 22.080834}, "trend_signal": 0, "fair_value": 21.890606, "relative_strength": -1.599947, "rate_of_change": 0.055472883420479346, "market_dynamics": 0.497709, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.189835, "high": 24.151436, "low": 23.147402, "close": 24.091845, "volume": 15862}, "trend_line": 22.425678, "activity_lines": {"activity_5": 23.386051, "activity_10": 22.932265, "activity_20": 22.108168, "activity_30": 22.191153}, "trend_signal": 0, "fair_value": 21.930628, "relative_strength": -1.130469, "rate_of_change": 0.19560897809512184, "market_dynamics": 0.621602, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.066306, "high": 24.406827, "low": 23.930098, "close": 24.385545, "volume": 15881}, "trend_line": 22.454784, "activity_lines": {"activity_5": 23.775215, "activity_10": 23.283098, "activity_20": 22.338441, "activity_30": 22.317596}, "trend_signal": 0, "fair_value": 21.974466, "relative_strength": -1.400874, "rate_of_change": 0.1297887180936012, "market_dynamics": 0.692029, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.152032, "high": 24.423853, "low": 24.152032, "close": 24.321697, "volume": 13113}, "trend_line": 22.475308, "activity_lines": {"activity_5": 24.033345, "activity_10": 23.55514, "activity_20": 22.561104, "activity_30": 22.438042}, "trend_signal": 0, "fair_value": 22.015645, "relative_strength": -1.309043, "rate_of_change": 0.09140145814806418, "market_dynamics": 0.777182, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.211028, "high": 24.670731, "low": 24.211028, "close": 24.595561, "volume": 26966}, "trend_line": 22.521692, "activity_lines": {"activity_5": 24.30842, "activity_10": 23.823409, "activity_20": 22.806141, "activity_30": 22.574833}, "trend_signal": 1, "fair_value": 22.060127, "relative_strength": -1.435969, "rate_of_change": 0.2063775944694654, "market_dynamics": 0.89525, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.551548, "high": 24.881087, "low": 24.551548, "close": 24.851292, "volume": 19728}, "trend_line": 22.569896, "activity_lines": {"activity_5": 24.564449, "activity_10": 24.078438, "activity_20": 23.066923, "activity_30": 22.72513}, "trend_signal": 1, "fair_value": 22.107435, "relative_strength": -1.27891, "rate_of_change": 0.2140336525337366, "market_dynamics": 0.986939, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.968686, "high": 25.138947, "low": 24.219541, "close": 24.334466, "volume": 40509}, "trend_line": 22.608126, "activity_lines": {"activity_5": 24.526208, "activity_10": 24.202304, "activity_20": 23.265247, "activity_30": 22.838973}, "trend_signal": 1, "fair_value": 22.144552, "relative_strength": -1.113077, "rate_of_change": 0.1693849187430844, "market_dynamics": 1.082971, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.764374, "high": 25.258129, "low": 24.59854, "close": 25.202624, "volume": 29436}, "trend_line": 22.691057, "activity_lines": {"activity_5": 24.761179, "activity_10": 24.446802, "activity_20": 23.533131, "activity_30": 23.00636}, "trend_signal": 1, "fair_value": 22.194684, "relative_strength": -1.23313, "rate_of_change": 0.36681943474661316, "market_dynamics": 1.216194, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.283668, "high": 25.522033, "low": 25.112897, "close": 25.335853, "volume": 46133}, "trend_line": 22.75885, "activity_lines": {"activity_5": 24.986087, "activity_10": 24.670736, "activity_20": 23.796417, "activity_30": 23.176992}, "trend_signal": 1, "fair_value": 22.245348, "relative_strength": -1.167751, "rate_of_change": 0.29876528008368325, "market_dynamics": 1.328008, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.359008, "high": 25.368798, "low": 24.619653, "close": 25.145502, "volume": 34346}, "trend_line": 22.808138, "activity_lines": {"activity_5": 25.079935, "activity_10": 24.821345, "activity_20": 24.021516, "activity_30": 23.330969}, "trend_signal": 1, "fair_value": 22.291382, "relative_strength": -0.969493, "rate_of_change": 0.2165663027789219, "market_dynamics": 1.372573, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.198538, "high": 25.505007, "low": 25.066841, "close": 25.066841, "volume": 18093}, "trend_line": 22.864454, "activity_lines": {"activity_5": 25.110899, "activity_10": 24.919212, "activity_20": 24.209704, "activity_30": 23.476692}, "trend_signal": 1, "fair_value": 22.334749, "relative_strength": -0.986478, "rate_of_change": 0.24691186978962912, "market_dynamics": 1.346284, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.892069, "high": 25.556085, "low": 24.636679, "close": 25.30478, "volume": 12415}, "trend_line": 22.929921, "activity_lines": {"activity_5": 25.206807, "activity_10": 25.023149, "activity_20": 24.395188, "activity_30": 23.634133}, "trend_signal": 1, "fair_value": 22.380442, "relative_strength": -0.998621, "rate_of_change": 0.2863265398771461, "market_dynamics": 1.218281, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.581624, "high": 25.888092, "low": 25.385824, "close": 25.855828, "volume": 21728}, "trend_line": 22.989643, "activity_lines": {"activity_5": 25.421709, "activity_10": 25.205224, "activity_20": 24.604772, "activity_30": 23.822901}, "trend_signal": 1, "fair_value": 22.433099, "relative_strength": -0.65169, "rate_of_change": 0.26045445163112735, "market_dynamics": 1.117804, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.058353, "high": 26.484004, "low": 25.811475, "close": 26.41275, "volume": 49363}, "trend_line": 23.085294, "activity_lines": {"activity_5": 25.778706, "activity_10": 25.461825, "activity_20": 24.8428, "activity_30": 24.043746}, "trend_signal": 1, "fair_value": 22.492497, "relative_strength": -0.642645, "rate_of_change": 0.41606126724107956, "market_dynamics": 1.146008, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.466127, "high": 26.937382, "low": 26.066866, "close": 26.322427, "volume": 30063}, "trend_line": 23.203134, "activity_lines": {"activity_5": 26.033801, "activity_10": 25.663985, "activity_20": 25.04824, "activity_30": 24.252594}, "trend_signal": 1, "fair_value": 22.548819, "relative_strength": -0.514689, "rate_of_change": 0.5104548376121937, "market_dynamics": 1.172787, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.587102, "high": 26.843404, "low": 26.336609, "close": 26.646991, "volume": 36901}, "trend_line": 23.355645, "activity_lines": {"activity_5": 26.318623, "activity_10": 25.893758, "activity_20": 25.260721, "activity_30": 24.474778}, "trend_signal": 1, "fair_value": 22.608213, "relative_strength": -0.469941, "rate_of_change": 0.6572862096990886, "market_dynamics": 1.248763, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.621275, "high": 27.048446, "low": 25.946431, "close": 26.052369, "volume": 24084}, "trend_line": 23.504762, "activity_lines": {"activity_5": 26.299895, "activity_10": 25.98277, "activity_20": 25.398279, "activity_30": 24.64876}, "trend_signal": 1, "fair_value": 22.657415, "relative_strength": -0.411072, "rate_of_change": 0.6384623503225897, "market_dynamics": 1.055231, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.570015, "high": 26.851947, "low": 26.245365, "close": 26.692613, "volume": 86955}, "trend_line": 23.675428, "activity_lines": {"activity_5": 26.444741, "activity_10": 26.156955, "activity_20": 25.578886, "activity_30": 24.854428}, "trend_signal": 1, "fair_value": 22.714249, "relative_strength": -0.379305, "rate_of_change": 0.7260911639947711, "market_dynamics": 0.955203, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.065533, "high": 27.347465, "low": 26.615039, "close": 27.282194, "volume": 51099}, "trend_line": 23.880724, "activity_lines": {"activity_5": 26.730329, "activity_10": 26.411245, "activity_20": 25.796819, "activity_30": 25.087123}, "trend_signal": 1, "fair_value": 22.777693, "relative_strength": -0.329721, "rate_of_change": 0.8671268793958048, "market_dynamics": 0.927542, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.646485, "high": 28.18472, "low": 27.646485, "close": 27.853919, "volume": 67820}, "trend_line": 24.176931, "activity_lines": {"activity_5": 27.148529, "activity_10": 26.734098, "activity_20": 26.049793, "activity_30": 25.343458}, "trend_signal": 1, "fair_value": 22.84723, "relative_strength": -0.1592, "rate_of_change": 1.2403602168845425, "market_dynamics": 0.932382, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.921327, "high": 27.988221, "low": 26.544385, "close": 26.979501, "volume": 54024}, "trend_line": 24.418247, "activity_lines": {"activity_5": 27.173157, "activity_10": 26.848722, "activity_20": 26.196524, "activity_30": 25.524269}, "trend_signal": 1, "fair_value": 22.903072, "relative_strength": -0.21052, "rate_of_change": 0.9981250308403544, "market_dynamics": 1.080345, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.535421, "high": 27.612311, "low": 26.766513, "close": 26.95387, "volume": 23159}, "trend_line": 24.671875, "activity_lines": {"activity_5": 27.167074, "activity_10": 26.923909, "activity_20": 26.321966, "activity_30": 25.687857}, "trend_signal": 1, "fair_value": 22.957082, "relative_strength": -0.18708, "rate_of_change": 1.038682260851891, "market_dynamics": 0.872459, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.031359, "high": 27.236401, "low": 25.998717, "close": 26.190346, "volume": 83542}, "trend_line": 24.855203, "activity_lines": {"activity_5": 26.846383, "activity_10": 26.830291, "activity_20": 26.361063, "activity_30": 25.785823}, "trend_signal": 1, "fair_value": 22.999625, "relative_strength": 0.101369, "rate_of_change": 0.743064724509181, "market_dynamics": 0.5078, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.43332, "high": 27.464083, "low": 26.43332, "close": 27.464083, "volume": 28221}, "trend_line": 25.058154, "activity_lines": {"activity_5": 26.983755, "activity_10": 26.962179, "activity_20": 26.512873, "activity_30": 25.954138}, "trend_signal": 1, "fair_value": 23.057605, "relative_strength": 0.048258, "rate_of_change": 0.8165332626734081, "market_dynamics": 0.217092, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.33465, "high": 27.919874, "low": 27.297828, "close": 27.774465, "volume": 49761}, "trend_line": 25.273635, "activity_lines": {"activity_5": 27.212462, "activity_10": 27.131385, "activity_20": 26.67928, "activity_30": 26.129384}, "trend_signal": 1, "fair_value": 23.118078, "relative_strength": 0.192573, "rate_of_change": 0.8599236799326898, "market_dynamics": 0.09074, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.842983, "high": 27.962591, "low": 26.997186, "close": 27.235461, "volume": 34283}, "trend_line": 25.421298, "activity_lines": {"activity_5": 27.266798, "activity_10": 27.17619, "activity_20": 26.779216, "activity_30": 26.255953}, "trend_signal": 1, "fair_value": 23.170197, "relative_strength": 0.170454, "rate_of_change": 0.584257072637163, "market_dynamics": -0.057495, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.210771, "high": 27.415813, "low": 26.693125, "close": 27.381297, "volume": 44911}, "trend_line": 25.591085, "activity_lines": {"activity_5": 27.352682, "activity_10": 27.236811, "activity_20": 26.881688, "activity_30": 26.382405}, "trend_signal": 1, "fair_value": 23.222835, "relative_strength": 0.17322, "rate_of_change": 0.6678927252259089, "market_dynamics": -0.062626, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.561051, "high": 28.321503, "low": 27.48416, "close": 27.745097, "volume": 237524}, "trend_line": 25.757946, "activity_lines": {"activity_5": 27.531338, "activity_10": 27.339415, "activity_20": 27.004298, "activity_30": 26.521373}, "trend_signal": 1, "fair_value": 23.278666, "relative_strength": 0.286357, "rate_of_change": 0.6520278448530057, "market_dynamics": -0.056435, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.583289, "high": 27.65312, "low": 27.293988, "close": 27.33459, "volume": 94168}, "trend_line": 25.895547, "activity_lines": {"activity_5": 27.469508, "activity_10": 27.348245, "activity_20": 27.075706, "activity_30": 26.623092}, "trend_signal": 1, "fair_value": 23.328128, "relative_strength": 0.553592, "rate_of_change": 0.5342079682906397, "market_dynamics": -0.311056, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.593264, "high": 28.11201, "low": 27.513557, "close": 28.031006, "volume": 73214}, "trend_line": 26.062206, "activity_lines": {"activity_5": 27.648449, "activity_10": 27.482744, "activity_20": 27.203921, "activity_30": 26.760864}, "trend_signal": 1, "fair_value": 23.384789, "relative_strength": 0.901262, "rate_of_change": 0.6435816937946869, "market_dynamics": -0.268354, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.742903, "high": 28.042179, "low": 27.224157, "close": 27.694021, "volume": 55888}, "trend_line": 26.217961, "activity_lines": {"activity_5": 27.697959, "activity_10": 27.552753, "activity_20": 27.286302, "activity_30": 26.866142}, "trend_signal": 1, "fair_value": 23.43609, "relative_strength": 0.566605, "rate_of_change": 0.5976278447035497, "market_dynamics": -0.278138, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.104447, "high": 27.872589, "low": 27.084495, "close": 27.765348, "volume": 39548}, "trend_line": 26.340411, "activity_lines": {"activity_5": 27.740675, "activity_10": 27.622739, "activity_20": 27.362966, "activity_30": 26.965974}, "trend_signal": 1, "fair_value": 23.487022, "relative_strength": 0.603305, "rate_of_change": 0.4670462359754087, "market_dynamics": -0.465961, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.912492, "high": 28.381358, "low": 27.553361, "close": 27.667086, "volume": 47491}, "trend_line": 26.449796, "activity_lines": {"activity_5": 27.725032, "activity_10": 27.660106, "activity_20": 27.418554, "activity_30": 27.051566}, "trend_signal": 1, "fair_value": 23.535628, "relative_strength": 0.405799, "rate_of_change": 0.41527446173865556, "market_dynamics": -0.551835, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.633168, "high": 28.042179, "low": 26.595677, "close": 27.181261, "volume": 58454}, "trend_line": 26.545115, "activity_lines": {"activity_5": 27.552649, "activity_10": 27.58229, "activity_20": 27.419248, "activity_30": 27.098757}, "trend_signal": 1, "fair_value": 23.577531, "relative_strength": 0.631906, "rate_of_change": 0.3603770705830772, "market_dynamics": -0.825777, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.234133, "high": 27.618204, "low": 26.735339, "close": 26.798487, "volume": 80849}, "trend_line": 26.618546, "activity_lines": {"activity_5": 27.262897, "activity_10": 27.440022, "activity_20": 27.379828, "activity_30": 27.115104}, "trend_signal": 1, "fair_value": 23.614133, "relative_strength": 0.507201, "rate_of_change": 0.2766271685016221, "market_dynamics": -1.081769, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.525846, "high": 27.14435, "low": 26.525846, "close": 27.074818, "volume": 340851}, "trend_line": 26.692663, "activity_lines": {"activity_5": 27.147423, "activity_10": 27.365741, "activity_20": 27.364459, "activity_30": 27.144541}, "trend_signal": 1, "fair_value": 23.653017, "relative_strength": 0.416399, "rate_of_change": 0.2784412041138577, "market_dynamics": -1.143014, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.904929, "high": 27.459588, "low": 26.705412, "close": 27.080604, "volume": 261248}, "trend_line": 26.784201, "activity_lines": {"activity_5": 27.075157, "activity_10": 27.295432, "activity_20": 27.347603, "activity_30": 27.169569}, "trend_signal": 1, "fair_value": 23.691102, "relative_strength": 0.709979, "rate_of_change": 0.34293318729569955, "market_dynamics": -1.043728, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.984736, "high": 27.333892, "low": 26.585701, "close": 26.781927, "volume": 40724}, "trend_line": 26.836845, "activity_lines": {"activity_5": 26.948983, "activity_10": 27.176286, "activity_20": 27.297405, "activity_30": 27.169422}, "trend_signal": 1, "fair_value": 23.725067, "relative_strength": 0.871103, "rate_of_change": 0.19654870421559636, "market_dynamics": -1.121902, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.495918, "high": 27.353744, "low": 26.256497, "close": 26.324832, "volume": 70450}, "trend_line": 26.86981, "activity_lines": {"activity_5": 26.729454, "activity_10": 26.991543, "activity_20": 27.203249, "activity_30": 27.136389}, "trend_signal": 0, "fair_value": 23.753325, "relative_strength": 0.194566, "rate_of_change": 0.1228348563327798, "market_dynamics": -1.153476, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.715388, "high": 26.875002, "low": 25.724883, "close": 25.798006, "volume": 70005}, "trend_line": 26.891561, "activity_lines": {"activity_5": 26.391411, "activity_10": 26.729374, "activity_20": 27.063478, "activity_30": 27.06724}, "trend_signal": 0, "fair_value": 23.775311, "relative_strength": 0.189798, "rate_of_change": 0.08094958617123939, "market_dynamics": -1.32032, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.34628, "high": 26.406136, "low": 24.979586, "close": 24.997243, "volume": 126435}, "trend_line": 26.889241, "activity_lines": {"activity_5": 25.853146, "activity_10": 26.362211, "activity_20": 26.857234, "activity_30": 26.945026}, "trend_signal": 0, "fair_value": 23.78831, "relative_strength": 0.352491, "rate_of_change": -0.00862724183248785, "market_dynamics": -1.561105, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.05, "high": 26.0501, "low": 24.75, "close": 26.0156, "volume": 40197}, "trend_line": 26.912935, "activity_lines": {"activity_5": 25.792839, "activity_10": 26.229236, "activity_20": 26.757416, "activity_30": 26.888663}, "trend_signal": 0, "fair_value": 23.811755, "relative_strength": 0.468495, "rate_of_change": 0.08811702792206945, "market_dynamics": -1.541649, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.07, "high": 27.215, "low": 25.81, "close": 27.1698, "volume": 43042}, "trend_line": 26.956734, "activity_lines": {"activity_5": 26.188265, "activity_10": 26.337929, "activity_20": 26.771989, "activity_30": 26.905234}, "trend_signal": 0, "fair_value": 23.846735, "relative_strength": 0.410548, "rate_of_change": 0.16274330540314508, "market_dynamics": -1.300768, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.1791, "high": 28.91, "low": 27.1791, "close": 28.8731, "volume": 27542}, "trend_line": 27.038745, "activity_lines": {"activity_5": 27.125599, "activity_10": 26.765355, "activity_20": 26.944118, "activity_30": 27.028871}, "trend_signal": 0, "fair_value": 23.898553, "relative_strength": 0.460507, "rate_of_change": 0.30423195925737084, "market_dynamics": -0.847786, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.7559, "high": 29.57, "low": 28.6766, "close": 29.5682, "volume": 27139}, "trend_line": 27.146938, "activity_lines": {"activity_5": 28.12475, "activity_10": 27.288402, "activity_20": 27.175736, "activity_30": 27.192062}, "trend_signal": 1, "fair_value": 23.956407, "relative_strength": 0.634795, "rate_of_change": 0.40014061303510934, "market_dynamics": -0.302515, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.421749, "high": 30.045197, "low": 29.107531, "close": 29.984548, "volume": 28278}, "trend_line": 27.25819, "activity_lines": {"activity_5": 29.011336, "activity_10": 27.83679, "activity_20": 27.438466, "activity_30": 27.375133}, "trend_signal": 1, "fair_value": 24.017297, "relative_strength": 0.4715, "rate_of_change": 0.409814174990934, "market_dynamics": 0.305239, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.885594, "high": 31.551447, "low": 29.836616, "close": 31.541771, "volume": 50237}, "trend_line": 27.44117, "activity_lines": {"activity_5": 30.08451, "activity_10": 28.615406, "activity_20": 27.836411, "activity_30": 27.651493}, "trend_signal": 1, "fair_value": 24.092542, "relative_strength": 0.156832, "rate_of_change": 0.6712844836726158, "market_dynamics": 0.757339, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.601323, "high": 32.030255, "low": 31.042713, "close": 31.487107, "volume": 63501}, "trend_line": 27.600986, "activity_lines": {"activity_5": 30.771051, "activity_10": 29.30297, "activity_20": 28.209339, "activity_30": 27.912522}, "trend_signal": 1, "fair_value": 24.165755, "relative_strength": 0.28483, "rate_of_change": 0.5823949926333291, "market_dynamics": 0.987386, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.551447, "high": 32.050205, "low": 31.002813, "close": 31.868059, "volume": 45848}, "trend_line": 27.753848, "activity_lines": {"activity_5": 31.296755, "activity_10": 29.97425, "activity_20": 28.600728, "activity_30": 28.187817}, "trend_signal": 1, "fair_value": 24.241268, "relative_strength": 0.259136, "rate_of_change": 0.553828040780871, "market_dynamics": 1.082603, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.291205, "high": 32.933007, "low": 32.279634, "close": 32.822383, "volume": 29326}, "trend_line": 27.919464, "activity_lines": {"activity_5": 31.940904, "activity_10": 30.718257, "activity_20": 29.061418, "activity_30": 28.514819}, "trend_signal": 1, "fair_value": 24.32458, "relative_strength": 0.335234, "rate_of_change": 0.5967316676231705, "market_dynamics": 1.131495, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.61879, "high": 33.167424, "low": 31.42177, "close": 31.42177, "volume": 42191}, "trend_line": 28.06754, "activity_lines": {"activity_5": 31.901236, "activity_10": 31.079892, "activity_20": 29.3659, "activity_30": 28.740774}, "trend_signal": 1, "fair_value": 24.392822, "relative_strength": 0.556786, "rate_of_change": 0.5303683480456489, "market_dynamics": 1.02107, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.082614, "high": 32.090106, "low": 30.504055, "close": 31.997437, "volume": 41585}, "trend_line": 28.235658, "activity_lines": {"activity_5": 31.957643, "activity_10": 31.429383, "activity_20": 29.707456, "activity_30": 28.994316}, "trend_signal": 1, "fair_value": 24.465247, "relative_strength": 0.066676, "rate_of_change": 0.5989766114166035, "market_dynamics": 0.928567, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.833256, "high": 33.017696, "low": 32.038335, "close": 32.835151, "volume": 45688}, "trend_line": 28.457152, "activity_lines": {"activity_5": 32.262909, "activity_10": 31.822425, "activity_20": 30.108642, "activity_30": 29.291057}, "trend_signal": 1, "fair_value": 24.544208, "relative_strength": -0.00729, "rate_of_change": 0.7844478070955521, "market_dynamics": 0.895362, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.957945, "high": 32.957945, "low": 31.391844, "close": 31.500175, "volume": 50244}, "trend_line": 28.591688, "activity_lines": {"activity_5": 32.033314, "activity_10": 31.869739, "activity_20": 30.358077, "activity_30": 29.487381}, "trend_signal": 1, "fair_value": 24.609217, "relative_strength": 0.426175, "rate_of_change": 0.4727669163801095, "market_dynamics": 0.794254, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.53, "high": 32.8, "low": 31.45, "close": 31.6462, "volume": 46350}, "trend_line": 28.720746, "activity_lines": {"activity_5": 31.87692, "activity_10": 31.895837, "activity_20": 30.600853, "activity_30": 29.684447}, "trend_signal": 1, "fair_value": 24.674375, "relative_strength": 0.013293, "rate_of_change": 0.4513829333895816, "market_dynamics": 0.790648, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.16, "high": 32.235, "low": 31.05, "close": 32.1794, "volume": 34935}, "trend_line": 28.885544, "activity_lines": {"activity_5": 31.976671, "activity_10": 31.981099, "activity_20": 30.871326, "activity_30": 29.907586}, "trend_signal": 1, "fair_value": 24.743228, "relative_strength": -0.124513, "rate_of_change": 0.5737942879338898, "market_dynamics": 0.757342, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.6, "high": 32.0299, "low": 30.72, "close": 30.8805, "volume": 46825}, "trend_line": 29.002184, "activity_lines": {"activity_5": 31.592947, "activity_10": 31.79029, "activity_20": 30.993786, "activity_30": 30.036292}, "trend_signal": 1, "fair_value": 24.799021, "relative_strength": -0.014438, "rate_of_change": 0.40380060005101615, "market_dynamics": 0.502609, "expectation": {"probability": 54.1725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb9d36b8-c914-40f8-8f23-69853657b628/", "share_image": "https://sharemaestro.com/terminal/fb9d36b8-c914-40f8-8f23-69853657b628/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}