{"ticker": {"uuid": "fb9e5294-d92f-4d95-96a5-685ed055a720", "symbol": "6425", "name": "Easy Field Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6425 fell 37.87%, moving from 93.03 to 57.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -41.10 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is negative at 43.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "57.80"}, {"label": "12-Week Change", "value": "-37.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.10"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.599998, "high": 61.200001, "low": 55.299999, "close": 57.799999, "volume": 1686303}, "trend_line": 71.770565, "activity_lines": {"activity_5": 55.9, "activity_10": 60.533714, "activity_20": 68.932267, "activity_30": 70.47521}, "trend_signal": 0, "fair_value": 58.764064, "relative_strength": -41.097315, "rate_of_change": -1.1059374979288028, "market_dynamics": -1.330147, "expectation": {"probability": 43.6887, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.509668, "high": 20.701348, "low": 20.078392, "close": 20.222151, "volume": 211000}, "trend_line": 19.364452, "activity_lines": {"activity_5": 20.40744, "activity_10": 20.280699, "activity_20": 19.903546, "activity_30": 19.633832}, "trend_signal": 1, "fair_value": 23.446956, "relative_strength": -2.706759, "rate_of_change": 0.031702139364913465, "market_dynamics": 1.26229, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.88671, "high": 20.365907, "low": 19.742953, "close": 19.982552, "volume": 136000}, "trend_line": 19.374802, "activity_lines": {"activity_5": 20.260486, "activity_10": 20.256228, "activity_20": 19.941115, "activity_30": 19.673709}, "trend_signal": 1, "fair_value": 23.43527, "relative_strength": -2.419188, "rate_of_change": 0.053448452866102135, "market_dynamics": 1.089471, "expectation": {"probability": 40.7454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.07839, "high": 20.078391, "low": 19.695032, "close": 19.695032, "volume": 36000}, "trend_line": 19.375568, "activity_lines": {"activity_5": 20.046444, "activity_10": 20.165518, "activity_20": 19.945029, "activity_30": 19.694369}, "trend_signal": 1, "fair_value": 23.413021, "relative_strength": -4.344918, "rate_of_change": 0.003953588790235198, "market_dynamics": 0.706132, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.695029, "high": 20.12631, "low": 19.45543, "close": 19.790871, "volume": 78000}, "trend_line": 19.400878, "activity_lines": {"activity_5": 19.912269, "activity_10": 20.099301, "activity_20": 19.954477, "activity_30": 19.721163}, "trend_signal": 1, "fair_value": 23.3852, "relative_strength": -4.620932, "rate_of_change": 0.13062842854463672, "market_dynamics": 0.275291, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.838792, "high": 20.509669, "low": 19.551272, "close": 19.934629, "volume": 90000}, "trend_line": 19.435555, "activity_lines": {"activity_5": 19.873932, "activity_10": 20.060094, "activity_20": 19.972692, "activity_30": 19.755598}, "trend_signal": 1, "fair_value": 23.302051, "relative_strength": -3.248124, "rate_of_change": 0.1787393333435841, "market_dynamics": -0.087369, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.742952, "high": 20.413827, "low": 19.647112, "close": 19.838791, "volume": 58000}, "trend_line": 19.482287, "activity_lines": {"activity_5": 19.84518, "activity_10": 19.999976, "activity_20": 19.977044, "activity_30": 19.781614}, "trend_signal": 1, "fair_value": 23.2211, "relative_strength": -5.39, "rate_of_change": 0.24044592500702275, "market_dynamics": -0.42272, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.838791, "high": 20.413828, "low": 19.599192, "close": 19.934629, "volume": 85000}, "trend_line": 19.536788, "activity_lines": {"activity_5": 19.873931, "activity_10": 19.963382, "activity_20": 19.987333, "activity_30": 19.810797}, "trend_signal": 1, "fair_value": 23.118263, "relative_strength": -1.388831, "rate_of_change": 0.27974641786152676, "market_dynamics": -0.605053, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.934629, "high": 19.982551, "low": 19.695031, "close": 19.790871, "volume": 41000}, "trend_line": 19.562098, "activity_lines": {"activity_5": 19.857958, "activity_10": 19.909364, "activity_20": 19.982681, "activity_30": 19.82719}, "trend_signal": 1, "fair_value": 22.960506, "relative_strength": -1.905644, "rate_of_change": 0.1295504665352232, "market_dynamics": -0.739104, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.838791, "high": 19.98255, "low": 19.599192, "close": 19.790871, "volume": 62000}, "trend_line": 19.607233, "activity_lines": {"activity_5": 19.835596, "activity_10": 19.866671, "activity_20": 19.975066, "activity_30": 19.841949}, "trend_signal": 1, "fair_value": 22.81006, "relative_strength": -2.64555, "rate_of_change": 0.2307267860533258, "market_dynamics": -0.832707, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.07839, "high": 20.07839, "low": 19.69503, "close": 19.742952, "volume": 33000}, "trend_line": 19.632471, "activity_lines": {"activity_5": 19.79726, "activity_10": 19.828336, "activity_20": 19.958619, "activity_30": 19.850705}, "trend_signal": 1, "fair_value": 22.657058, "relative_strength": -4.169128, "rate_of_change": 0.12871780531193816, "market_dynamics": -0.945446, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.647113, "high": 19.790872, "low": 19.263752, "close": 19.407513, "volume": 127000}, "trend_line": 19.655677, "activity_lines": {"activity_5": 19.65989, "activity_10": 19.743822, "activity_20": 19.906837, "activity_30": 19.836192}, "trend_signal": 1, "fair_value": 22.483343, "relative_strength": -3.605686, "rate_of_change": 0.11820213563540644, "market_dynamics": -0.953202, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.359594, "high": 19.93463, "low": 19.167913, "close": 19.503351, "volume": 91000}, "trend_line": 19.683603, "activity_lines": {"activity_5": 19.583218, "activity_10": 19.691546, "activity_20": 19.863918, "activity_30": 19.826364}, "trend_signal": 0, "fair_value": 22.31643, "relative_strength": -1.01841, "rate_of_change": 0.1420760017576641, "market_dynamics": -0.973495, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.928315, "high": 19.551272, "low": 18.928315, "close": 19.407513, "volume": 110000}, "trend_line": 19.699184, "activity_lines": {"activity_5": 19.503352, "activity_10": 19.630557, "activity_20": 19.810495, "activity_30": 19.808552}, "trend_signal": 0, "fair_value": 22.172528, "relative_strength": -3.413053, "rate_of_change": 0.0791572559149735, "market_dynamics": -1.017391, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.551273, "high": 19.551273, "low": 19.167914, "close": 19.263754, "volume": 39000}, "trend_line": 19.716073, "activity_lines": {"activity_5": 19.401124, "activity_10": 19.548658, "activity_20": 19.746602, "activity_30": 19.78046}, "trend_signal": 0, "fair_value": 22.034735, "relative_strength": -4.78986, "rate_of_change": 0.08573451570381087, "market_dynamics": -1.127478, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.311673, "high": 19.742952, "low": 19.263753, "close": 19.407513, "volume": 58000}, "trend_line": 19.731655, "activity_lines": {"activity_5": 19.381956, "activity_10": 19.502481, "activity_20": 19.699139, "activity_30": 19.760553}, "trend_signal": 0, "fair_value": 21.918957, "relative_strength": -6.763125, "rate_of_change": 0.07903196544260326, "market_dynamics": -1.217333, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.407513, "high": 20.126309, "low": 19.359594, "close": 19.838791, "volume": 96000}, "trend_line": 19.753987, "activity_lines": {"activity_5": 19.52891, "activity_10": 19.544302, "activity_20": 19.694347, "activity_30": 19.767465}, "trend_signal": 0, "fair_value": 21.805381, "relative_strength": -4.989697, "rate_of_change": 0.11317854483062209, "market_dynamics": -0.953439, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.365907, "high": 20.797189, "low": 19.934629, "close": 20.605509, "volume": 223000}, "trend_line": 19.785102, "activity_lines": {"activity_5": 19.902685, "activity_10": 19.725526, "activity_20": 19.764173, "activity_30": 19.822401}, "trend_signal": 0, "fair_value": 21.72147, "relative_strength": -2.107745, "rate_of_change": 0.15751250620950485, "market_dynamics": -0.404683, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.468064, "high": 23.720293, "low": 21.276384, "close": 21.420143, "volume": 3734000}, "trend_line": 19.860146, "activity_lines": {"activity_5": 20.474527, "activity_10": 20.042668, "activity_20": 19.910671, "activity_30": 19.927888}, "trend_signal": 1, "fair_value": 21.657125, "relative_strength": 2.044782, "rate_of_change": 0.379295492133434, "market_dynamics": 0.375193, "expectation": {"probability": 37.8174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.420144, "high": 21.420144, "low": 20.27007, "close": 20.940947, "volume": 798000}, "trend_line": 19.928367, "activity_lines": {"activity_5": 20.752462, "activity_10": 20.24306, "activity_20": 20.006738, "activity_30": 19.997617}, "trend_signal": 1, "fair_value": 21.593926, "relative_strength": -1.824998, "rate_of_change": 0.34350704169043467, "market_dynamics": 0.969055, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.940945, "high": 21.132623, "low": 20.605506, "close": 20.797186, "volume": 202000}, "trend_line": 19.987221, "activity_lines": {"activity_5": 20.870664, "activity_10": 20.396403, "activity_20": 20.087061, "activity_30": 20.05367}, "trend_signal": 1, "fair_value": 21.554274, "relative_strength": -1.998883, "rate_of_change": 0.295327760674019, "market_dynamics": 1.157646, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.653426, "high": 21.084705, "low": 20.653426, "close": 20.940947, "volume": 108000}, "trend_line": 20.040192, "activity_lines": {"activity_5": 20.944141, "activity_10": 20.556717, "activity_20": 20.179934, "activity_30": 20.115201}, "trend_signal": 1, "fair_value": 21.522575, "relative_strength": -2.933912, "rate_of_change": 0.26502433730031516, "market_dynamics": 1.056818, "expectation": {"probability": 39.2376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.893026, "high": 21.85142, "low": 20.893026, "close": 21.515984, "volume": 165000}, "trend_line": 20.116906, "activity_lines": {"activity_5": 21.13582, "activity_10": 20.793702, "activity_20": 20.32415, "activity_30": 20.210413}, "trend_signal": 1, "fair_value": 21.486125, "relative_strength": 2.326272, "rate_of_change": 0.38280072366571666, "market_dynamics": 0.915368, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.947259, "high": 26.26004, "low": 21.180546, "close": 26.26004, "volume": 3106000}, "trend_line": 20.322781, "activity_lines": {"activity_5": 22.848153, "activity_10": 21.856649, "activity_20": 20.912879, "activity_30": 20.606744}, "trend_signal": 1, "fair_value": 21.475023, "relative_strength": 24.722623, "rate_of_change": 1.0233929611243344, "market_dynamics": 1.105143, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.847712, "high": 33.064652, "low": 28.847712, "close": 30.333223, "volume": 14841303}, "trend_line": 20.672595, "activity_lines": {"activity_5": 25.595554, "activity_10": 23.535584, "activity_20": 21.858267, "activity_30": 21.252579}, "trend_signal": 1, "fair_value": 21.489469, "relative_strength": 41.812542, "rate_of_change": 1.7212900143932175, "market_dynamics": 1.37917, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.627058, "high": 36.946156, "low": 30.333224, "close": 34.981441, "volume": 6021000}, "trend_line": 21.180545, "activity_lines": {"activity_5": 29.266209, "activity_10": 25.858387, "activity_20": 23.196142, "activity_30": 22.17573}, "trend_signal": 1, "fair_value": 21.541304, "relative_strength": 59.109561, "rate_of_change": 2.457117744530851, "market_dynamics": 1.638375, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.939837, "high": 47.440583, "low": 35.316878, "close": 46.386353, "volume": 21133000}, "trend_line": 22.054282, "activity_lines": {"activity_5": 35.792884, "activity_10": 29.971647, "activity_20": 25.548547, "activity_30": 23.801912}, "trend_signal": 1, "fair_value": 21.680029, "relative_strength": 105.855409, "rate_of_change": 4.125186580420863, "market_dynamics": 1.863836, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.45322, "high": 49.932418, "low": 44.996682, "close": 47.153072, "volume": 12411000}, "trend_line": 22.945591, "activity_lines": {"activity_5": 40.878772, "activity_10": 33.741628, "activity_20": 27.847556, "activity_30": 25.421188}, "trend_signal": 1, "fair_value": 21.827888, "relative_strength": 104.448947, "rate_of_change": 4.04143286097457, "market_dynamics": 1.866183, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.002994, "high": 52.232571, "low": 43.415325, "close": 52.232571, "volume": 7777000}, "trend_line": 24.006215, "activity_lines": {"activity_5": 45.948687, "activity_10": 37.952471, "activity_20": 30.500716, "activity_30": 27.310671}, "trend_signal": 1, "fair_value": 22.011964, "relative_strength": 115.00833, "rate_of_change": 4.622343351278251, "market_dynamics": 1.814321, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.107752, "high": 70.921282, "low": 51.849207, "close": 61.337326, "volume": 29951000}, "trend_line": 25.367137, "activity_lines": {"activity_5": 52.322018, "activity_10": 43.258498, "activity_20": 33.86651, "activity_30": 29.71913}, "trend_signal": 1, "fair_value": 22.261153, "relative_strength": 141.369815, "rate_of_change": 5.669040288108719, "market_dynamics": 1.839891, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.337326, "high": 64.500031, "low": 59.612214, "close": 64.500031, "volume": 2410000}, "trend_line": 26.831885, "activity_lines": {"activity_5": 57.682645, "activity_10": 48.405083, "activity_20": 37.335674, "activity_30": 32.243833}, "trend_signal": 1, "fair_value": 22.496304, "relative_strength": 145.513995, "rate_of_change": 5.774195172281367, "market_dynamics": 1.729485, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.691715, "high": 69.962895, "low": 60.66645, "close": 60.953968, "volume": 2854000}, "trend_line": 28.189612, "activity_lines": {"activity_5": 59.893344, "activity_10": 52.112332, "activity_20": 40.253989, "activity_30": 34.445257}, "trend_signal": 1, "fair_value": 22.699443, "relative_strength": 116.377202, "rate_of_change": 5.0601252949615745, "market_dynamics": 1.554034, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.966595, "high": 66.512663, "low": 48.015621, "close": 49.836575, "volume": 19928000}, "trend_line": 29.184747, "activity_lines": {"activity_5": 57.427071, "activity_10": 53.070727, "activity_20": 41.915665, "activity_30": 35.841836}, "trend_signal": 1, "fair_value": 22.822035, "relative_strength": 74.759756, "rate_of_change": 3.5301479140613967, "market_dynamics": 1.356883, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.836575, "high": 62.96659, "low": 49.836575, "close": 57.79126, "volume": 17988000}, "trend_line": 30.454621, "activity_lines": {"activity_5": 57.433459, "activity_10": 54.960509, "activity_20": 44.190485, "activity_30": 37.687417}, "trend_signal": 1, "fair_value": 23.004619, "relative_strength": 92.88075, "rate_of_change": 4.351156444837428, "market_dynamics": 1.12744, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.79126, "high": 71.400482, "low": 57.79126, "close": 68.237778, "volume": 21422000}, "trend_line": 32.069518, "activity_lines": {"activity_5": 60.551441, "activity_10": 58.176363, "activity_20": 47.277433, "activity_30": 40.12504}, "trend_signal": 1, "fair_value": 23.255855, "relative_strength": 120.740364, "rate_of_change": 5.302633711974294, "market_dynamics": 1.075892, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.82545, "high": 78.30093, "low": 67.375226, "close": 74.850708, "volume": 22449000}, "trend_line": 33.900054, "activity_lines": {"activity_5": 65.413703, "activity_10": 61.905394, "activity_20": 50.760973, "activity_30": 42.885117}, "trend_signal": 1, "fair_value": 23.555669, "relative_strength": 134.270488, "rate_of_change": 5.70802467314911, "market_dynamics": 1.121656, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.754872, "high": 84.434656, "low": 71.688008, "close": 79.06765, "volume": 40025000}, "trend_line": 35.874349, "activity_lines": {"activity_5": 70.991567, "activity_10": 65.676246, "activity_20": 54.382112, "activity_30": 45.799155}, "trend_signal": 1, "fair_value": 23.89039, "relative_strength": 135.122355, "rate_of_change": 5.823869779086502, "market_dynamics": 1.280579, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.630044, "high": 81.559472, "low": 69.962883, "close": 75.138229, "volume": 17359000}, "trend_line": 37.714469, "activity_lines": {"activity_5": 74.052046, "activity_10": 68.138452, "activity_20": 57.346978, "activity_30": 48.332309}, "trend_signal": 1, "fair_value": 24.207516, "relative_strength": 130.089596, "rate_of_change": 5.129347434290721, "market_dynamics": 1.309823, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.713263, "high": 96.797975, "low": 68.716962, "close": 88.939133, "volume": 51666000}, "trend_line": 40.019411, "activity_lines": {"activity_5": 80.026048, "activity_10": 72.601093, "activity_20": 61.366536, "activity_30": 51.637126}, "trend_signal": 1, "fair_value": 24.61339, "relative_strength": 154.966247, "rate_of_change": 6.111558935113197, "market_dynamics": 1.375841, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.747438, "high": 92.005993, "low": 85.393061, "close": 86.255615, "volume": 16045000}, "trend_line": 42.234903, "activity_lines": {"activity_5": 83.02902, "activity_10": 75.908429, "activity_20": 64.809002, "activity_30": 54.620107}, "trend_signal": 1, "fair_value": 24.9745, "relative_strength": 136.881261, "rate_of_change": 5.536043496492252, "market_dynamics": 1.312871, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.734818, "high": 89.993362, "low": 83.955468, "close": 86.734818, "volume": 4089000}, "trend_line": 44.467965, "activity_lines": {"activity_5": 84.990537, "activity_10": 78.849833, "activity_20": 67.986084, "activity_30": 57.491069}, "trend_signal": 1, "fair_value": 25.355275, "relative_strength": 126.65984, "rate_of_change": 5.287243112645474, "market_dynamics": 1.164777, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.651607, "high": 90.664233, "low": 85.297215, "close": 87.980736, "volume": 12991000}, "trend_line": 46.753739, "activity_lines": {"activity_5": 86.575086, "activity_10": 81.613499, "activity_20": 70.967837, "activity_30": 60.298345}, "trend_signal": 1, "fair_value": 25.764006, "relative_strength": 117.255006, "rate_of_change": 5.140271204225342, "market_dynamics": 1.149565, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.980732, "high": 88.07657, "low": 67.087703, "close": 68.141937, "volume": 24358000}, "trend_line": 48.375025, "activity_lines": {"activity_5": 80.952496, "activity_10": 80.278715, "activity_20": 71.740943, "activity_30": 61.678228}, "trend_signal": 1, "fair_value": 26.055409, "relative_strength": 62.578227, "rate_of_change": 3.467714100897893, "market_dynamics": 0.731775, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.38785, "high": 79.163489, "low": 67.279375, "close": 75.138229, "volume": 14481000}, "trend_line": 50.232716, "activity_lines": {"activity_5": 78.128423, "activity_10": 79.883159, "activity_20": 72.958334, "activity_30": 63.404887}, "trend_signal": 1, "fair_value": 26.385191, "relative_strength": 78.363466, "rate_of_change": 3.840186129102781, "market_dynamics": 0.346855, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.138228, "high": 82.038666, "low": 73.317274, "close": 78.588448, "volume": 16441000}, "trend_line": 52.210205, "activity_lines": {"activity_5": 77.374484, "activity_10": 79.799516, "activity_20": 74.271564, "activity_30": 65.234289}, "trend_signal": 1, "fair_value": 26.742714, "relative_strength": 76.521442, "rate_of_change": 3.936655545362107, "market_dynamics": -0.01007, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.696925, "high": 81.463645, "low": 69.466331, "close": 69.466331, "volume": 5926000}, "trend_line": 53.878833, "activity_lines": {"activity_5": 74.090983, "activity_10": 77.869113, "activity_20": 74.486234, "activity_30": 66.347587}, "trend_signal": 1, "fair_value": 27.045138, "relative_strength": 48.845094, "rate_of_change": 3.1959805559085592, "market_dynamics": -0.537229, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.562817, "high": 71.106509, "low": 61.265445, "close": 61.84433, "volume": 9125000}, "trend_line": 55.279017, "activity_lines": {"activity_5": 69.418048, "activity_10": 74.650789, "activity_20": 73.810786, "activity_30": 66.86149}, "trend_signal": 1, "fair_value": 27.293324, "relative_strength": 26.480313, "rate_of_change": 2.5987645278063147, "market_dynamics": -0.806793, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.195065, "high": 68.501527, "low": 62.326733, "close": 66.764862, "volume": 9336000}, "trend_line": 56.817662, "activity_lines": {"activity_5": 68.127717, "activity_10": 72.640258, "activity_20": 73.53035, "activity_30": 67.602513}, "trend_signal": 1, "fair_value": 27.575632, "relative_strength": 35.705412, "rate_of_change": 2.7834159930882914, "market_dynamics": -0.982263, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.343754, "high": 72.360761, "low": 67.343754, "close": 70.6241, "volume": 10782000}, "trend_line": 58.457794, "activity_lines": {"activity_5": 68.215603, "activity_10": 71.48365, "activity_20": 73.524071, "activity_30": 68.49325}, "trend_signal": 1, "fair_value": 27.88354, "relative_strength": 38.131598, "rate_of_change": 2.8866587294633863, "market_dynamics": -1.126042, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.010029, "high": 74.86927, "low": 60.783041, "close": 65.221169, "volume": 10700000}, "trend_line": 59.933802, "activity_lines": {"activity_5": 66.803455, "activity_10": 69.677692, "activity_20": 72.915649, "activity_30": 68.929597}, "trend_signal": 1, "fair_value": 28.162261, "relative_strength": 23.944571, "rate_of_change": 2.5249122469452066, "market_dynamics": -1.153492, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.440235, "high": 68.598004, "low": 61.747852, "close": 62.133778, "volume": 5894000}, "trend_line": 61.311688, "activity_lines": {"activity_5": 65.253328, "activity_10": 67.692834, "activity_20": 71.994695, "activity_30": 69.071531}, "trend_signal": 1, "fair_value": 28.423773, "relative_strength": 21.869379, "rate_of_change": 2.2990131678947994, "market_dynamics": -1.165796, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.0373, "high": 62.423218, "low": 54.704737, "close": 57.213242, "volume": 3360000}, "trend_line": 62.520765, "activity_lines": {"activity_5": 62.551859, "activity_10": 65.260625, "activity_20": 70.616386, "activity_30": 68.807115}, "trend_signal": 1, "fair_value": 28.652882, "relative_strength": 14.638471, "rate_of_change": 1.9720171462250407, "market_dynamics": -1.224074, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.853421, "high": 67.633192, "low": 54.415296, "close": 58.85342, "volume": 5953000}, "trend_line": 63.765346, "activity_lines": {"activity_5": 60.705856, "activity_10": 63.686039, "activity_20": 69.412098, "activity_30": 68.570512}, "trend_signal": 0, "fair_value": 28.895946, "relative_strength": 19.025845, "rate_of_change": 1.9906682203904635, "market_dynamics": -1.303118, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.142861, "high": 59.142862, "low": 47.709862, "close": 54.608253, "volume": 5295000}, "trend_line": 64.710286, "activity_lines": {"activity_5": 57.972226, "activity_10": 61.508486, "activity_20": 67.760571, "activity_30": 67.979732}, "trend_signal": 0, "fair_value": 29.111224, "relative_strength": 10.082265, "rate_of_change": 1.4819020977318864, "market_dynamics": -1.376537, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.79213, "high": 62.809139, "low": 54.415294, "close": 60.397114, "volume": 9101000}, "trend_line": 65.712416, "activity_lines": {"activity_5": 58.23594, "activity_10": 60.756727, "activity_20": 66.675521, "activity_30": 67.701463}, "trend_signal": 0, "fair_value": 29.365905, "relative_strength": 15.530473, "rate_of_change": 1.548640968763464, "market_dynamics": -1.364127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.783041, "high": 64.931724, "low": 58.949901, "close": 61.55489, "volume": 5189000}, "trend_line": 66.598198, "activity_lines": {"activity_5": 59.207183, "activity_10": 60.546223, "activity_20": 65.738072, "activity_30": 67.433236}, "trend_signal": 0, "fair_value": 29.62944, "relative_strength": 17.23579, "rate_of_change": 1.3479674830400266, "market_dynamics": -1.360733, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.230259, "high": 62.809141, "low": 59.335829, "close": 60.300636, "volume": 1938000}, "trend_line": 67.062007, "activity_lines": {"activity_5": 59.798934, "activity_10": 60.251518, "activity_20": 64.744483, "activity_30": 67.026941}, "trend_signal": 0, "fair_value": 29.889237, "relative_strength": 12.887853, "rate_of_change": 0.6964287532224186, "market_dynamics": -1.267752, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.458407, "high": 62.037298, "low": 54.318814, "close": 56.05547, "volume": 1667000}, "trend_line": 67.358754, "activity_lines": {"activity_5": 58.769803, "activity_10": 59.213031, "activity_20": 63.43596, "activity_30": 66.316842}, "trend_signal": 0, "fair_value": 30.119815, "relative_strength": 7.797511, "rate_of_change": 0.4424964495918092, "market_dynamics": -1.262875, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.958994, "high": 61.844334, "low": 54.511778, "close": 56.441395, "volume": 5263000}, "trend_line": 67.499048, "activity_lines": {"activity_5": 58.055844, "activity_10": 58.439429, "activity_20": 62.255062, "activity_30": 65.612496}, "trend_signal": 0, "fair_value": 30.353152, "relative_strength": 5.729882, "rate_of_change": 0.20827879328052484, "market_dynamics": -1.291785, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.537874, "high": 67.922642, "low": 56.248432, "close": 65.703575, "volume": 8553000}, "trend_line": 67.644589, "activity_lines": {"activity_5": 60.307068, "activity_10": 59.607727, "activity_20": 62.111027, "activity_30": 65.496659}, "trend_signal": 0, "fair_value": 30.650164, "relative_strength": 19.228734, "rate_of_change": 0.2156193373275344, "market_dynamics": -0.95795, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.86135, "high": 68.598004, "low": 63.098589, "close": 64.256355, "volume": 7894000}, "trend_line": 67.636467, "activity_lines": {"activity_5": 61.722122, "activity_10": 60.504123, "activity_20": 61.927029, "activity_30": 65.278064}, "trend_signal": 0, "fair_value": 30.92012, "relative_strength": 11.825215, "rate_of_change": -0.012006873158768376, "market_dynamics": -0.706666, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.098585, "high": 79.500359, "low": 63.098585, "close": 76.702408, "volume": 35455000}, "trend_line": 68.161415, "activity_lines": {"activity_5": 67.105763, "activity_10": 63.624845, "activity_20": 63.035409, "activity_30": 65.862963}, "trend_signal": 0, "fair_value": 31.266991, "relative_strength": 34.29879, "rate_of_change": 0.7761316095945832, "market_dynamics": -0.070263, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.184814, "high": 88.762535, "low": 75.54464, "close": 85.964584, "volume": 73386000}, "trend_line": 69.365682, "activity_lines": {"activity_5": 74.483344, "activity_10": 68.075251, "activity_20": 65.079608, "activity_30": 67.011555}, "trend_signal": 0, "fair_value": 31.673522, "relative_strength": 43.796609, "rate_of_change": 1.7667869717786837, "market_dynamics": 0.611719, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.31532, "high": 90.209751, "low": 76.145201, "close": 84.795906, "volume": 45143497}, "trend_line": 70.265837, "activity_lines": {"activity_5": 79.477425, "activity_10": 71.820239, "activity_20": 66.927635, "activity_30": 68.007053}, "trend_signal": 0, "fair_value": 32.033276, "relative_strength": 35.872829, "rate_of_change": 1.2976950186981482, "market_dynamics": 0.944951, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.651469, "high": 91.640414, "low": 78.728508, "close": 78.728508, "volume": 26957572}, "trend_line": 70.615528, "activity_lines": {"activity_5": 80.558739, "activity_10": 73.913199, "activity_20": 68.151825, "activity_30": 68.553032}, "trend_signal": 0, "fair_value": 32.367327, "relative_strength": 24.944706, "rate_of_change": 0.4976685896447698, "market_dynamics": 1.155945, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.114436, "high": 88.280131, "low": 74.290385, "close": 84.806816, "volume": 24575000}, "trend_line": 70.947398, "activity_lines": {"activity_5": 82.797827, "activity_10": 76.778006, "activity_20": 69.954234, "activity_30": 69.468599}, "trend_signal": 0, "fair_value": 32.753819, "relative_strength": 35.489987, "rate_of_change": 0.46996745531663975, "market_dynamics": 1.129341, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.973673, "high": 83.649037, "low": 76.219999, "close": 78.439072, "volume": 12705000}, "trend_line": 70.926445, "activity_lines": {"activity_5": 81.544303, "activity_10": 78.06228, "activity_20": 71.077142, "activity_30": 69.951933}, "trend_signal": 0, "fair_value": 33.098345, "relative_strength": 19.381983, "rate_of_change": -0.029533147924615602, "market_dynamics": 0.921646, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.114435, "high": 83.64904, "low": 75.737596, "close": 77.281288, "volume": 10023000}, "trend_line": 70.997881, "activity_lines": {"activity_5": 79.789073, "activity_10": 78.806258, "activity_20": 72.010762, "activity_30": 70.361923}, "trend_signal": 0, "fair_value": 33.440037, "relative_strength": 19.937608, "rate_of_change": 0.10071842737924565, "market_dynamics": 0.717493, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.763702, "high": 77.860181, "low": 72.360763, "close": 75.158714, "volume": 4651552}, "trend_line": 70.538533, "activity_lines": {"activity_5": 77.905205, "activity_10": 78.77839, "activity_20": 72.692154, "activity_30": 70.630363}, "trend_signal": 1, "fair_value": 33.765829, "relative_strength": 14.167162, "rate_of_change": -0.6469883234965923, "market_dynamics": 0.558908, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.930561, "high": 83.938482, "low": 74.965746, "close": 79.500359, "volume": 9567000}, "trend_line": 70.313358, "activity_lines": {"activity_5": 78.111032, "activity_10": 79.199596, "activity_20": 73.765442, "activity_30": 71.208546}, "trend_signal": 1, "fair_value": 34.122893, "relative_strength": 22.288677, "rate_of_change": -0.31922268641454055, "market_dynamics": 0.402077, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.175722, "high": 86.254035, "low": 78.53555, "close": 79.59684, "volume": 13582000}, "trend_line": 70.075426, "activity_lines": {"activity_5": 78.297562, "activity_10": 79.387494, "activity_20": 74.779923, "activity_30": 71.80748}, "trend_signal": 1, "fair_value": 34.488318, "relative_strength": 15.8454, "rate_of_change": -0.33838804854121846, "market_dynamics": 0.356784, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.947572, "high": 89.4379, "low": 80.079241, "close": 81.526459, "volume": 18630000}, "trend_line": 69.860283, "activity_lines": {"activity_5": 79.47463, "activity_10": 79.647314, "activity_20": 75.89502, "activity_30": 72.546256}, "trend_signal": 1, "fair_value": 34.85923, "relative_strength": 17.743152, "rate_of_change": -0.30701632837736537, "market_dynamics": 0.37299, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.298308, "high": 82.587747, "low": 71.878354, "close": 76.702408, "volume": 16895000}, "trend_line": 70.145632, "activity_lines": {"activity_5": 78.837855, "activity_10": 78.942324, "activity_20": 76.434906, "activity_30": 72.987684}, "trend_signal": 1, "fair_value": 35.194344, "relative_strength": 11.697624, "rate_of_change": 0.40845669062063594, "market_dynamics": 0.335264, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.14963, "high": 79.403879, "low": 75.062238, "close": 75.255196, "volume": 5332000}, "trend_line": 70.149531, "activity_lines": {"activity_5": 77.757269, "activity_10": 78.142608, "activity_20": 76.751968, "activity_30": 73.317333}, "trend_signal": 1, "fair_value": 35.529358, "relative_strength": 4.624034, "rate_of_change": 0.005558435912288712, "market_dynamics": 0.122977, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.772793, "high": 76.702413, "low": 72.360764, "close": 74.386864, "volume": 2599000}, "trend_line": 70.009478, "activity_lines": {"activity_5": 76.380806, "activity_10": 77.35848, "activity_20": 76.888012, "activity_30": 73.590709}, "trend_signal": 1, "fair_value": 35.860525, "relative_strength": 3.771516, "rate_of_change": -0.1996492321523784, "market_dynamics": -0.131453, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.7376, "high": 76.220005, "low": 64.44932, "close": 64.545799, "volume": 4243000}, "trend_line": 69.84546, "activity_lines": {"activity_5": 72.064888, "activity_10": 74.864007, "activity_20": 76.020194, "activity_30": 73.238214}, "trend_signal": 1, "fair_value": 36.102514, "relative_strength": -11.075642, "rate_of_change": -0.23427970709908544, "market_dynamics": -0.594949, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.545802, "high": 65.317644, "low": 56.634357, "close": 60.976002, "volume": 10711000}, "trend_line": 69.816516, "activity_lines": {"activity_5": 67.56244, "activity_10": 72.088862, "activity_20": 74.798153, "activity_30": 72.665991}, "trend_signal": 0, "fair_value": 36.330509, "relative_strength": -16.953209, "rate_of_change": -0.0414400592393691, "market_dynamics": -0.944162, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.590076, "high": 61.458407, "low": 58.853419, "close": 60.397114, "volume": 1712000}, "trend_line": 69.604258, "activity_lines": {"activity_5": 64.23706, "activity_10": 69.525975, "activity_20": 73.517764, "activity_30": 72.058287}, "trend_signal": 0, "fair_value": 36.554794, "relative_strength": -19.365739, "rate_of_change": -0.3040226183729813, "market_dynamics": -1.184737, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.853422, "high": 62.037295, "low": 57.309727, "close": 61.747852, "volume": 1664348}, "trend_line": 69.308383, "activity_lines": {"activity_5": 62.448946, "activity_10": 67.515661, "activity_20": 72.345342, "activity_30": 71.551423}, "trend_signal": 0, "fair_value": 36.787737, "relative_strength": -17.427579, "rate_of_change": -0.42508175290079986, "market_dynamics": -1.340055, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.844332, "high": 62.519704, "low": 59.818229, "close": 60.204155, "volume": 1457637}, "trend_line": 69.141149, "activity_lines": {"activity_5": 61.046755, "activity_10": 65.46851, "activity_20": 71.000632, "activity_30": 70.964053}, "trend_signal": 0, "fair_value": 37.015659, "relative_strength": -18.356822, "rate_of_change": -0.24128971527153886, "market_dynamics": -1.367285, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.204159, "high": 71.395955, "low": 60.204159, "close": 68.019119, "volume": 6817238}, "trend_line": 69.337327, "activity_lines": {"activity_5": 63.195067, "activity_10": 65.1931, "activity_20": 70.426392, "activity_30": 70.891664}, "trend_signal": 0, "fair_value": 37.289662, "relative_strength": -10.036413, "rate_of_change": 0.2837355219537982, "market_dynamics": -1.198867, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.922638, "high": 70.045219, "low": 66.861348, "close": 67.922638, "volume": 2879998}, "trend_line": 69.694307, "activity_lines": {"activity_5": 65.079663, "activity_10": 65.110653, "activity_20": 69.825046, "activity_30": 70.800394}, "trend_signal": 0, "fair_value": 37.57165, "relative_strength": -7.357305, "rate_of_change": 0.514845344413108, "market_dynamics": -1.021826, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.922641, "high": 69.273377, "low": 64.15988, "close": 66.185974, "volume": 1667282}, "trend_line": 69.938725, "activity_lines": {"activity_5": 65.922263, "activity_10": 64.959791, "activity_20": 69.100112, "activity_30": 70.57405}, "trend_signal": 0, "fair_value": 37.845086, "relative_strength": -7.552951, "rate_of_change": 0.35070009376807526, "market_dynamics": -0.899687, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.185979, "high": 66.185979, "low": 59.142861, "close": 59.818233, "volume": 1974846}, "trend_line": 70.112391, "activity_lines": {"activity_5": 64.256358, "activity_10": 63.842366, "activity_20": 67.86291, "activity_30": 69.921115}, "trend_signal": 0, "fair_value": 38.083152, "relative_strength": -13.948025, "rate_of_change": 0.24831164708821502, "market_dynamics": -0.834457, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.168968, "high": 61.168968, "low": 57.695649, "close": 57.888611, "volume": 1455767}, "trend_line": 70.028775, "activity_lines": {"activity_5": 62.075887, "activity_10": 62.654773, "activity_20": 66.560876, "activity_30": 69.132484}, "trend_signal": 0, "fair_value": 38.310569, "relative_strength": -17.665023, "rate_of_change": -0.11925994650504267, "market_dynamics": -0.979043, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.634356, "high": 61.168965, "low": 55.573066, "close": 59.432308, "volume": 2665834}, "trend_line": 69.958022, "activity_lines": {"activity_5": 60.564351, "activity_10": 62.04782, "activity_20": 65.505098, "activity_30": 68.448841}, "trend_signal": 0, "fair_value": 38.548168, "relative_strength": -13.04148, "rate_of_change": -0.10103418202017142, "market_dynamics": -1.068071, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.274534, "high": 60.783039, "low": 52.968082, "close": 60.397114, "volume": 2168084}, "trend_line": 69.961238, "activity_lines": {"activity_5": 59.946872, "activity_10": 61.709259, "activity_20": 64.662037, "activity_30": 67.832008}, "trend_signal": 0, "fair_value": 38.791665, "relative_strength": -10.077852, "rate_of_change": 0.004597042494990465, "market_dynamics": -1.08595, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.415295, "high": 54.415295, "low": 42.982291, "close": 43.127014, "volume": 3327590}, "trend_line": 69.530289, "activity_lines": {"activity_5": 54.074394, "activity_10": 58.241204, "activity_20": 62.260119, "activity_30": 66.100768}, "trend_signal": 0, "fair_value": 38.923595, "relative_strength": -29.338255, "rate_of_change": -0.6159825244944898, "market_dynamics": -1.12323, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.863673, "high": 51.906786, "low": 44.381268, "close": 49.687721, "volume": 3056156}, "trend_line": 69.305167, "activity_lines": {"activity_5": 51.926082, "activity_10": 56.280008, "activity_20": 60.64567, "activity_30": 64.820602}, "trend_signal": 0, "fair_value": 39.098729, "relative_strength": -17.391503, "rate_of_change": -0.3237754412325238, "market_dynamics": -1.089824, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.205319, "high": 49.880687, "low": 44.863673, "close": 48.529953, "volume": 1564038}, "trend_line": 68.732713, "activity_lines": {"activity_5": 50.067215, "activity_10": 54.327583, "activity_20": 59.042247, "activity_30": 63.480266}, "trend_signal": 0, "fair_value": 39.277051, "relative_strength": -20.563324, "rate_of_change": -0.8259903623058774, "market_dynamics": -1.094397, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.108837, "high": 51.617344, "low": 48.626432, "close": 49.687721, "volume": 1420062}, "trend_line": 68.247092, "activity_lines": {"activity_5": 49.218181, "activity_10": 52.79792, "activity_20": 57.696567, "activity_30": 62.251556}, "trend_signal": 0, "fair_value": 39.471684, "relative_strength": -21.247722, "rate_of_change": -0.7065354746000044, "market_dynamics": -1.127369, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.652536, "high": 50.652536, "low": 45.539039, "close": 48.433472, "volume": 1496300}, "trend_line": 67.304794, "activity_lines": {"activity_5": 48.600704, "activity_10": 51.37351, "activity_20": 56.373858, "activity_30": 60.973258}, "trend_signal": 0, "fair_value": 39.653115, "relative_strength": -22.760176, "rate_of_change": -1.380715239852262, "market_dynamics": -1.064647, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.336986, "high": 50.749011, "low": 48.047546, "close": 48.047546, "volume": 1104000}, "trend_line": 66.040893, "activity_lines": {"activity_5": 48.652161, "activity_10": 50.23328, "activity_20": 55.17198, "activity_30": 59.730855}, "trend_signal": 0, "fair_value": 39.827772, "relative_strength": -25.685234, "rate_of_change": -1.8778766338695043, "market_dynamics": -1.06768, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.14403, "high": 49.012357, "low": 45.635521, "close": 46.214409, "volume": 660151}, "trend_line": 64.754843, "activity_lines": {"activity_5": 47.764536, "activity_10": 49.089541, "activity_20": 53.93197, "activity_30": 58.451727}, "trend_signal": 0, "fair_value": 39.988956, "relative_strength": -26.937095, "rate_of_change": -1.9473540431986636, "market_dynamics": -1.092952, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.214407, "high": 47.758103, "low": 44.28479, "close": 44.28479, "volume": 569430}, "trend_line": 63.606719, "activity_lines": {"activity_5": 46.465259, "activity_10": 47.842306, "activity_20": 52.646475, "activity_30": 57.131079}, "trend_signal": 0, "fair_value": 40.143794, "relative_strength": -28.476639, "rate_of_change": -1.7730318641958498, "market_dynamics": -1.20949, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.381267, "high": 46.166168, "low": 42.258684, "close": 43.995342, "volume": 784273}, "trend_line": 62.246336, "activity_lines": {"activity_5": 45.352511, "activity_10": 46.789785, "activity_20": 51.476758, "activity_30": 55.865829}, "trend_signal": 0, "fair_value": 40.296202, "relative_strength": -29.260344, "rate_of_change": -2.138741034575292, "market_dynamics": -1.295285, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.091824, "high": 45.104876, "low": 42.210446, "close": 42.644611, "volume": 722493}, "trend_line": 61.053188, "activity_lines": {"activity_5": 44.16901, "activity_10": 45.772349, "activity_20": 50.276258, "activity_30": 54.601201}, "trend_signal": 0, "fair_value": 40.440238, "relative_strength": -31.954844, "rate_of_change": -1.9168164371955978, "market_dynamics": -1.363299, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.306927, "high": 45.394319, "low": 40.956195, "close": 41.342117, "volume": 1661446}, "trend_line": 59.855215, "activity_lines": {"activity_5": 42.93727, "activity_10": 44.840869, "activity_20": 49.039004, "activity_30": 53.329519}, "trend_signal": 0, "fair_value": 40.574779, "relative_strength": -33.405296, "rate_of_change": -1.9621792722764901, "market_dynamics": -1.349464, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.438594, "high": 47.104752, "low": 40.136099, "close": 45.131775, "volume": 2529982}, "trend_line": 58.854317, "activity_lines": {"activity_5": 43.415777, "activity_10": 44.63087, "activity_20": 48.253408, "activity_30": 52.37962}, "trend_signal": 0, "fair_value": 40.736192, "relative_strength": -28.699429, "rate_of_change": -1.6721984876338667, "market_dynamics": -1.025168, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.118263, "high": 46.118263, "low": 41.136505, "close": 41.136505, "volume": 966230}, "trend_line": 57.575522, "activity_lines": {"activity_5": 42.634703, "activity_10": 43.777294, "activity_20": 47.166434, "activity_30": 51.236535}, "trend_signal": 0, "fair_value": 40.873142, "relative_strength": -34.434156, "rate_of_change": -2.1728142729105193, "market_dynamics": -0.903006, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.284477, "high": 43.898666, "low": 36.99326, "close": 40.939205, "volume": 2807100}, "trend_line": 56.286934, "activity_lines": {"activity_5": 41.997748, "activity_10": 43.022272, "activity_20": 46.151468, "activity_30": 50.163224}, "trend_signal": 0, "fair_value": 41.009401, "relative_strength": -34.792196, "rate_of_change": -2.238083052030335, "market_dynamics": -0.608718, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.235153, "high": 42.862858, "low": 39.656775, "close": 40.643261, "volume": 907516}, "trend_line": 54.924161, "activity_lines": {"activity_5": 41.465887, "activity_10": 42.372505, "activity_20": 45.237269, "activity_30": 49.153955}, "trend_signal": 0, "fair_value": 41.141182, "relative_strength": -36.576499, "rate_of_change": -2.421117838822069, "market_dynamics": -0.395835, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.235152, "high": 46.167587, "low": 40.939207, "close": 42.221638, "volume": 4881755}, "trend_line": 53.774802, "activity_lines": {"activity_5": 41.593576, "activity_10": 42.151356, "activity_20": 44.603293, "activity_30": 48.334438}, "trend_signal": 0, "fair_value": 41.282211, "relative_strength": -33.636896, "rate_of_change": -2.0926291436659303, "market_dynamics": -0.303299, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.418936, "high": 55.440565, "low": 41.432449, "close": 50.804075, "volume": 17143543}, "trend_line": 52.959765, "activity_lines": {"activity_5": 44.523442, "activity_10": 43.596576, "activity_20": 44.900808, "activity_30": 48.142778}, "trend_signal": 0, "fair_value": 41.47855, "relative_strength": -20.149632, "rate_of_change": -1.5156485373949007, "market_dynamics": 0.278797, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.916238, "high": 58.301374, "low": 48.485835, "close": 57.21624, "volume": 11623528}, "trend_line": 52.38741, "activity_lines": {"activity_5": 49.212543, "activity_10": 46.124196, "activity_20": 45.85193, "activity_30": 48.417389}, "trend_signal": 0, "fair_value": 41.717458, "relative_strength": -12.057991, "rate_of_change": -1.0807355357411321, "market_dynamics": 0.7436, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.610837, "high": 62.148675, "low": 53.862184, "close": 54.059483, "volume": 9323781}, "trend_line": 52.037867, "activity_lines": {"activity_5": 51.777409, "activity_10": 47.842742, "activity_20": 46.50561, "activity_30": 48.525265}, "trend_signal": 0, "fair_value": 41.935837, "relative_strength": -17.791464, "rate_of_change": -0.6672271066655217, "market_dynamics": 1.173395, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.256779, "high": 56.722999, "low": 50.70543, "close": 51.987862, "volume": 2507539}, "trend_line": 51.738262, "activity_lines": {"activity_5": 52.77705, "activity_10": 49.001646, "activity_20": 46.987578, "activity_30": 48.522039}, "trend_signal": 0, "fair_value": 42.139764, "relative_strength": -18.747853, "rate_of_change": -0.5757441979702966, "market_dynamics": 1.347084, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.678403, "high": 54.454078, "low": 51.691915, "close": 52.974346, "volume": 1710066}, "trend_line": 51.490836, "activity_lines": {"activity_5": 53.349212, "activity_10": 50.170034, "activity_20": 47.603541, "activity_30": 48.601786}, "trend_signal": 0, "fair_value": 42.357053, "relative_strength": -18.462419, "rate_of_change": -0.4782263462966677, "market_dynamics": 1.216375, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.270292, "high": 54.45408, "low": 50.014886, "close": 51.987862, "volume": 1408241}, "trend_line": 51.165503, "activity_lines": {"activity_5": 52.875699, "activity_10": 50.947565, "activity_20": 48.078661, "activity_30": 48.633852}, "trend_signal": 0, "fair_value": 42.560393, "relative_strength": -20.501127, "rate_of_change": -0.6318269915058293, "market_dynamics": 1.012591, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.889209, "high": 57.216243, "low": 51.395966, "close": 52.185158, "volume": 2563036}, "trend_line": 50.898203, "activity_lines": {"activity_5": 52.389032, "activity_10": 51.636312, "activity_20": 48.561617, "activity_30": 48.699636}, "trend_signal": 0, "fair_value": 42.764118, "relative_strength": -22.955067, "rate_of_change": -0.522422304731371, "market_dynamics": 0.875832, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.185158, "high": 55.045969, "low": 51.100021, "close": 52.57975, "volume": 1317266}, "trend_line": 50.383558, "activity_lines": {"activity_5": 52.369301, "activity_10": 52.195919, "activity_20": 49.064749, "activity_30": 48.808123}, "trend_signal": 0, "fair_value": 42.973305, "relative_strength": -22.385166, "rate_of_change": -1.0111260706001772, "market_dynamics": 0.852762, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.974347, "high": 62.148675, "low": 52.974347, "close": 58.005428, "volume": 6429476}, "trend_line": 50.052984, "activity_lines": {"activity_5": 54.256779, "activity_10": 53.530366, "activity_20": 50.07084, "activity_30": 49.299857}, "trend_signal": 0, "fair_value": 43.219618, "relative_strength": -13.946866, "rate_of_change": -0.656114838098569, "market_dynamics": 0.963152, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.991918, "high": 70.533817, "low": 57.610839, "close": 70.040573, "volume": 13523533}, "trend_line": 50.181471, "activity_lines": {"activity_5": 59.7548, "activity_10": 56.737346, "activity_20": 52.177554, "activity_30": 50.589379}, "trend_signal": 1, "fair_value": 43.544253, "relative_strength": -0.533002, "rate_of_change": 0.25670197804790174, "market_dynamics": 1.212132, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.941926, "high": 73.887874, "low": 67.574357, "close": 69.350037, "volume": 8963255}, "trend_line": 50.499198, "activity_lines": {"activity_5": 63.884895, "activity_10": 59.312975, "activity_20": 54.113775, "activity_30": 51.82606}, "trend_signal": 1, "fair_value": 43.8715, "relative_strength": -2.826208, "rate_of_change": 0.6331560109108756, "market_dynamics": 1.421384, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.982464, "high": 71.027057, "low": 61.655433, "close": 66.09462, "volume": 5149705}, "trend_line": 50.772731, "activity_lines": {"activity_5": 65.772372, "activity_10": 60.959511, "activity_20": 55.629786, "activity_30": 52.832217}, "trend_signal": 1, "fair_value": 44.178465, "relative_strength": -6.472182, "rate_of_change": 0.5416581071247913, "market_dynamics": 1.597576, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.081108, "high": 67.672998, "low": 63.924355, "close": 64.023003, "volume": 1504204}, "trend_line": 50.925754, "activity_lines": {"activity_5": 66.042012, "activity_10": 62.067964, "activity_20": 56.844644, "activity_30": 53.687073}, "trend_signal": 1, "fair_value": 44.476549, "relative_strength": -9.294187, "rate_of_change": 0.30138816050686235, "market_dynamics": 1.572941, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.108136, "high": 71.520302, "low": 64.812185, "close": 69.251381, "volume": 6463453}, "trend_line": 51.220897, "activity_lines": {"activity_5": 67.291562, "activity_10": 63.945876, "activity_20": 58.462073, "activity_30": 54.869371}, "trend_signal": 1, "fair_value": 44.806682, "relative_strength": -3.658927, "rate_of_change": 0.5795554838520468, "market_dynamics": 1.5147, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.758132, "high": 72.901381, "low": 63.727056, "close": 65.108139, "volume": 4356660}, "trend_line": 51.953601, "activity_lines": {"activity_5": 66.4103, "activity_10": 64.756589, "activity_20": 59.558208, "activity_30": 55.765323}, "trend_signal": 1, "fair_value": 45.110549, "relative_strength": -6.550887, "rate_of_change": 1.4304786579586808, "market_dynamics": 1.330809, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.587869, "high": 71.32301, "low": 65.798677, "close": 66.09462, "volume": 3600565}, "trend_line": 52.500497, "activity_lines": {"activity_5": 66.186695, "activity_10": 65.526048, "activity_20": 60.635123, "activity_30": 56.677646}, "trend_signal": 1, "fair_value": 45.418687, "relative_strength": -3.580442, "rate_of_change": 1.0526623553967007, "market_dynamics": 1.165694, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.475707, "high": 68.363549, "low": 60.866243, "close": 67.574356, "volume": 2404091}, "trend_line": 53.135311, "activity_lines": {"activity_5": 66.673363, "activity_10": 66.308064, "activity_20": 61.753142, "activity_30": 57.650153}, "trend_signal": 1, "fair_value": 45.735431, "relative_strength": 2.833039, "rate_of_change": 1.209158077113058, "market_dynamics": 1.092744, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.95544, "high": 79.905443, "low": 68.95544, "close": 77.537872, "volume": 14094970}, "trend_line": 54.063649, "activity_lines": {"activity_5": 70.382554, "activity_10": 68.621824, "activity_20": 63.694172, "activity_30": 59.224512}, "trend_signal": 1, "fair_value": 46.11751, "relative_strength": 13.322318, "rate_of_change": 1.7471206670833197, "market_dynamics": 1.130143, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.932468, "high": 81.779766, "low": 75.959493, "close": 79.708145, "volume": 7521219}, "trend_line": 55.106138, "activity_lines": {"activity_5": 73.914177, "activity_10": 70.876395, "activity_20": 65.667616, "activity_30": 60.878996}, "trend_signal": 1, "fair_value": 46.512621, "relative_strength": 15.667444, "rate_of_change": 1.9282623708954667, "market_dynamics": 1.264996, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.806793, "high": 84.837875, "low": 78.031116, "close": 84.837875, "volume": 5339539}, "trend_line": 56.332483, "activity_lines": {"activity_5": 78.458594, "activity_10": 73.66905, "activity_20": 67.943582, "activity_30": 62.797172}, "trend_signal": 1, "fair_value": 46.940321, "relative_strength": 22.568489, "rate_of_change": 2.225423599817505, "market_dynamics": 1.40673, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.147337, "high": 92.729771, "low": 82.864902, "close": 92.335175, "volume": 11058740}, "trend_line": 57.869841, "activity_lines": {"activity_5": 84.186794, "activity_10": 77.555808, "activity_20": 70.730643, "activity_30": 65.119927}, "trend_signal": 1, "fair_value": 47.417548, "relative_strength": 36.037719, "rate_of_change": 2.729079064382796, "market_dynamics": 1.595608, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.505447, "high": 94.505447, "low": 88.191929, "close": 91.052742, "volume": 5739401}, "trend_line": 59.428773, "activity_lines": {"activity_5": 87.738146, "activity_10": 80.791485, "activity_20": 73.197799, "activity_30": 67.260759}, "trend_signal": 1, "fair_value": 47.886847, "relative_strength": 30.333671, "rate_of_change": 2.6938591381303407, "market_dynamics": 1.500098, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.052741, "high": 92.631119, "low": 80.00409, "close": 80.89193, "volume": 5367238}, "trend_line": 60.658659, "activity_lines": {"activity_5": 86.337336, "activity_10": 81.725958, "activity_20": 74.536133, "activity_30": 68.645479}, "trend_signal": 1, "fair_value": 48.285147, "relative_strength": 13.081848, "rate_of_change": 2.069512692109596, "market_dynamics": 1.337905, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.681116, "high": 87.501386, "low": 79.017597, "close": 81.87841, "volume": 3420732}, "trend_line": 61.966453, "activity_lines": {"activity_5": 85.041748, "activity_10": 82.533083, "activity_20": 75.840645, "activity_30": 70.014495}, "trend_signal": 1, "fair_value": 48.684785, "relative_strength": 11.389912, "rate_of_change": 2.1559889743029124, "market_dynamics": 1.121155, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.667606, "high": 86.7122, "low": 79.905443, "close": 82.963547, "volume": 2218412}, "trend_line": 63.353834, "activity_lines": {"activity_5": 83.963188, "activity_10": 83.307923, "activity_20": 77.106166, "activity_30": 71.369146}, "trend_signal": 1, "fair_value": 49.088154, "relative_strength": 8.9836, "rate_of_change": 2.238922728076751, "market_dynamics": 0.821651, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.667605, "high": 83.555437, "low": 76.551384, "close": 79.017601, "volume": 3839163}, "trend_line": 64.483361, "activity_lines": {"activity_5": 81.694268, "activity_10": 83.040674, "activity_20": 77.853077, "activity_30": 72.379712}, "trend_signal": 1, "fair_value": 49.468574, "relative_strength": 2.135939, "rate_of_change": 1.7828865732103965, "market_dynamics": 0.505149, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.497327, "high": 80.891923, "low": 65.79867, "close": 66.883812, "volume": 4099802}, "trend_line": 65.341605, "activity_lines": {"activity_5": 76.26859, "activity_10": 80.332319, "activity_20": 77.315677, "activity_30": 72.53458}, "trend_signal": 1, "fair_value": 49.771214, "relative_strength": -13.492702, "rate_of_change": 1.3309541976262669, "market_dynamics": 0.050978, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.489217, "high": 67.081113, "low": 61.162191, "close": 65.108139, "volume": 2016133}, "trend_line": 66.147236, "activity_lines": {"activity_5": 71.862283, "activity_10": 77.31367, "activity_20": 76.539171, "activity_30": 72.519517}, "trend_signal": 1, "fair_value": 50.066576, "relative_strength": -14.649473, "rate_of_change": 1.2329525728668669, "market_dynamics": -0.405033, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.601381, "high": 68.560843, "low": 64.713541, "close": 65.108139, "volume": 1258187}, "trend_line": 66.962732, "activity_lines": {"activity_5": 68.508229, "activity_10": 74.521015, "activity_20": 75.703006, "activity_30": 72.452479}, "trend_signal": 1, "fair_value": 50.362819, "relative_strength": -18.847895, "rate_of_change": 1.2328496991166735, "market_dynamics": -0.835131, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.305434, "high": 70.435165, "low": 65.206787, "close": 68.758133, "volume": 1366338}, "trend_line": 67.847282, "activity_lines": {"activity_5": 67.488858, "activity_10": 72.657451, "activity_20": 75.180637, "activity_30": 72.568311}, "trend_signal": 0, "fair_value": 50.685391, "relative_strength": -18.065251, "rate_of_change": 1.3209586490587097, "market_dynamics": -1.120533, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.56084, "high": 78.031114, "low": 65.50273, "close": 67.37706, "volume": 4030040}, "trend_line": 68.399715, "activity_lines": {"activity_5": 66.956156, "activity_10": 70.835141, "activity_20": 74.532845, "activity_30": 72.537974}, "trend_signal": 0, "fair_value": 50.99999, "relative_strength": -14.722732, "rate_of_change": 0.8142301116793352, "market_dynamics": -1.111416, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.108137, "high": 69.054087, "low": 62.740567, "close": 65.601379, "volume": 1268375}, "trend_line": 68.679219, "activity_lines": {"activity_5": 66.607597, "activity_10": 69.143765, "activity_20": 73.725334, "activity_30": 72.357436}, "trend_signal": 0, "fair_value": 51.298515, "relative_strength": -15.808714, "rate_of_change": 0.4086332815860459, "market_dynamics": -1.112948, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.081113, "high": 67.968948, "low": 64.121646, "close": 64.417595, "volume": 1578855}, "trend_line": 69.02449, "activity_lines": {"activity_5": 65.949938, "activity_10": 67.699906, "activity_20": 72.807432, "activity_30": 72.082493}, "trend_signal": 0, "fair_value": 51.593263, "relative_strength": -17.133541, "rate_of_change": 0.5027299451381309, "market_dynamics": -1.126925, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.162187, "high": 66.785161, "low": 59.583811, "close": 66.48922, "volume": 2036264}, "trend_line": 69.507868, "activity_lines": {"activity_5": 66.028858, "activity_10": 66.932241, "activity_20": 72.084948, "activity_30": 71.918927}, "trend_signal": 0, "fair_value": 51.897772, "relative_strength": -12.922064, "rate_of_change": 0.7002992705922229, "market_dynamics": -1.152593, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.489218, "high": 69.448679, "low": 61.063541, "close": 62.247322, "volume": 1251000}, "trend_line": 69.816967, "activity_lines": {"activity_5": 64.60174, "activity_10": 65.673124, "activity_20": 70.971627, "activity_30": 71.450505}, "trend_signal": 0, "fair_value": 52.176849, "relative_strength": -16.540856, "rate_of_change": 0.44469641911618313, "market_dynamics": -1.253693, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.148675, "high": 66.29192, "low": 61.951377, "close": 64.220299, "volume": 925440}, "trend_line": 70.224715, "activity_lines": {"activity_5": 64.266334, "activity_10": 65.14939, "activity_20": 70.059831, "activity_30": 71.089429}, "trend_signal": 0, "fair_value": 52.468867, "relative_strength": -20.12707, "rate_of_change": 0.5840242243694115, "market_dynamics": -1.259973, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.8257, "high": 84.739227, "low": 63.8257, "close": 84.739227, "volume": 30556750}, "trend_line": 71.309851, "activity_lines": {"activity_5": 70.981022, "activity_10": 68.625411, "activity_20": 71.111144, "activity_30": 72.025849}, "trend_signal": 0, "fair_value": 52.890656, "relative_strength": 1.341854, "rate_of_change": 1.545233754241639, "market_dynamics": -0.717703, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.331118, "high": 93.22301, "low": 80.201386, "close": 88.981117, "volume": 50958106}, "trend_line": 72.52323, "activity_lines": {"activity_5": 77.833817, "activity_10": 72.548041, "activity_20": 72.48471, "activity_30": 73.165931}, "trend_signal": 0, "fair_value": 53.34081, "relative_strength": 0.834035, "rate_of_change": 1.7015587369548753, "market_dynamics": -0.157235, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.277062, "high": 89.277062, "low": 78.425711, "close": 82.174362, "volume": 9912780}, "trend_line": 73.328861, "activity_lines": {"activity_5": 80.780125, "activity_10": 74.799025, "activity_20": 73.155521, "activity_30": 73.788585}, "trend_signal": 0, "fair_value": 53.746158, "relative_strength": -6.603315, "rate_of_change": 1.1108592377918156, "market_dynamics": 0.287597, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.470306, "high": 84.541922, "low": 78.918957, "close": 80.201385, "volume": 7961685}, "trend_line": 73.667555, "activity_lines": {"activity_5": 82.023098, "activity_10": 76.380991, "activity_20": 73.626686, "activity_30": 74.231973}, "trend_signal": 0, "fair_value": 54.137393, "relative_strength": -14.374777, "rate_of_change": 0.4618836231480393, "market_dynamics": 0.723842, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.273014, "high": 94.209503, "low": 80.201392, "close": 87.797333, "volume": 31775351}, "trend_line": 74.282465, "activity_lines": {"activity_5": 84.601117, "activity_10": 79.13598, "activity_20": 74.843353, "activity_30": 75.143572}, "trend_signal": 1, "fair_value": 54.574093, "relative_strength": -5.134047, "rate_of_change": 0.8347093914003376, "market_dynamics": 0.806337, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.797332, "high": 93.025722, "low": 82.17436, "close": 89.178421, "volume": 20414639}, "trend_line": 75.051925, "activity_lines": {"activity_5": 86.067696, "activity_10": 81.770797, "activity_20": 76.213161, "activity_30": 76.104602}, "trend_signal": 1, "fair_value": 55.022873, "relative_strength": -6.067283, "rate_of_change": 1.0358568472384366, "market_dynamics": 0.787403, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.066258, "high": 107.527071, "low": 88.882469, "close": 93.025719, "volume": 28547090}, "trend_line": 76.018682, "activity_lines": {"activity_5": 88.520761, "activity_10": 84.67645, "activity_20": 77.958303, "activity_30": 77.264201}, "trend_signal": 1, "fair_value": 55.498074, "relative_strength": -7.370796, "rate_of_change": 1.2881175266323965, "market_dynamics": 0.965911, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.814907, "high": 96.97167, "low": 81.089218, "close": 81.87841, "volume": 9857099}, "trend_line": 76.439583, "activity_lines": {"activity_5": 86.988416, "activity_10": 85.035172, "activity_20": 78.584017, "activity_30": 77.642248}, "trend_signal": 1, "fair_value": 55.900938, "relative_strength": -18.902895, "rate_of_change": 0.5536810017306018, "market_dynamics": 0.945095, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.690569, "high": 82.864903, "low": 72.901382, "close": 74.183815, "volume": 5328421}, "trend_line": 76.742105, "activity_lines": {"activity_5": 82.910936, "activity_10": 83.715073, "activity_20": 78.476913, "activity_30": 77.496715}, "trend_signal": 1, "fair_value": 56.252425, "relative_strength": -24.796759, "rate_of_change": 0.39576615691375006, "market_dynamics": 0.630316, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.452739, "high": 80.793276, "low": 74.479765, "close": 78.524353, "volume": 3393279}, "trend_line": 77.15643, "activity_lines": {"activity_5": 80.681474, "activity_10": 82.967136, "activity_20": 78.825001, "activity_30": 77.611698}, "trend_signal": 1, "fair_value": 56.632616, "relative_strength": -24.172292, "rate_of_change": 0.5398926703926159, "market_dynamics": 0.378305, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.793279, "high": 81.779766, "low": 69.54733, "close": 70.040573, "volume": 3406522}, "trend_line": 77.238637, "activity_lines": {"activity_5": 76.242284, "activity_10": 80.416619, "activity_20": 78.36746, "activity_30": 77.152611}, "trend_signal": 0, "fair_value": 56.952852, "relative_strength": -29.306171, "rate_of_change": 0.10654588347334994, "market_dynamics": -0.007073, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.027054, "high": 73.900002, "low": 68.699997, "close": 71.5, "volume": 2020205}, "trend_line": 77.037375, "activity_lines": {"activity_5": 73.565426, "activity_10": 78.398701, "activity_20": 78.033879, "activity_30": 76.782376}, "trend_signal": 0, "fair_value": 57.284014, "relative_strength": -30.959736, "rate_of_change": -0.26057166182256664, "market_dynamics": -0.218811, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.5, "high": 75.300003, "low": 68.599998, "close": 70.5, "volume": 2247416}, "trend_line": 76.730436, "activity_lines": {"activity_5": 71.990283, "activity_10": 76.516803, "activity_20": 77.574622, "activity_30": 76.36061}, "trend_signal": 0, "fair_value": 57.609379, "relative_strength": -29.619888, "rate_of_change": -0.3984286847780053, "market_dynamics": -0.368571, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 59.0, "close": 60.400002, "volume": 2768059}, "trend_line": 75.915841, "activity_lines": {"activity_5": 67.807034, "activity_10": 73.010804, "activity_20": 76.127786, "activity_30": 75.307034}, "trend_signal": 0, "fair_value": 57.867237, "relative_strength": -35.695987, "rate_of_change": -1.0616321794391954, "market_dynamics": -0.673819, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.599998, "high": 61.400002, "low": 56.099998, "close": 58.099998, "volume": 1283036}, "trend_line": 74.774668, "activity_lines": {"activity_5": 63.776038, "activity_10": 69.446646, "activity_20": 74.501702, "activity_30": 74.157625}, "trend_signal": 0, "fair_value": 58.108815, "relative_strength": -39.322408, "rate_of_change": -1.5032080063500777, "market_dynamics": -0.949733, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.200001, "high": 58.099998, "low": 48.5, "close": 50.700001, "volume": 1729027}, "trend_line": 73.429577, "activity_lines": {"activity_5": 58.64, "activity_10": 65.076987, "activity_20": 72.215033, "activity_30": 72.60442}, "trend_signal": 0, "fair_value": 58.302957, "relative_strength": -46.095274, "rate_of_change": -1.798859207238487, "market_dynamics": -1.215644, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.599998, "high": 57.200001, "low": 51.400002, "close": 55.200001, "volume": 1061415}, "trend_line": 72.573179, "activity_lines": {"activity_5": 56.293334, "activity_10": 62.225117, "activity_20": 70.427894, "activity_30": 71.428319}, "trend_signal": 0, "fair_value": 58.525331, "relative_strength": -42.310924, "rate_of_change": -1.166284806461569, "market_dynamics": -1.372443, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.599998, "high": 61.200001, "low": 55.299999, "close": 57.799999, "volume": 1686303}, "trend_line": 71.770565, "activity_lines": {"activity_5": 55.9, "activity_10": 60.533714, "activity_20": 68.932267, "activity_30": 70.47521}, "trend_signal": 0, "fair_value": 58.764064, "relative_strength": -41.097315, "rate_of_change": -1.1059374979288028, "market_dynamics": -1.330147, "expectation": {"probability": 43.6887, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.509668, 19.88671, 20.07839, 19.695029, 19.838792, 19.742952, 19.838791, 19.934629, 19.838791, 20.07839, 19.647113, 19.359594, 18.928315, 19.551273, 19.311673, 19.407513, 20.365907, 21.468064, 21.420144, 20.940945, 20.653426, 20.893026, 21.947259, 28.847712, 31.627058, 35.939837, 49.45322, 46.002994, 55.107752, 61.337326, 64.691715, 62.966595, 49.836575, 57.79126, 70.82545, 74.754872, 77.630044, 75.713263, 88.747438, 86.734818, 88.651607, 87.980732, 69.38785, 75.138228, 80.696925, 69.562817, 63.195065, 67.343754, 71.010029, 67.440235, 62.0373, 58.853421, 59.142861, 57.79213, 60.783041, 62.230259, 61.458407, 55.958994, 56.537874, 66.86135, 63.098585, 77.184814, 87.31532, 85.651469, 79.114436, 82.973673, 79.114435, 77.763702, 75.930561, 80.175722, 80.947572, 82.298308, 78.14963, 74.772793, 75.7376, 64.545802, 60.590076, 58.853422, 61.844332, 60.204159, 67.922638, 67.922641, 66.185979, 61.168968, 56.634356, 58.274534, 54.415295, 44.863673, 49.205319, 49.108837, 50.652536, 48.336986, 48.14403, 46.214407, 44.381267, 44.091824, 42.306927, 41.438594, 46.118263, 41.284477, 41.235153, 41.235152, 42.418936, 49.916238, 57.610837, 54.256779, 52.678403, 53.270292, 51.889209, 52.185158, 52.974347, 58.991918, 69.941926, 66.982464, 67.081108, 65.108136, 68.758132, 66.587869, 67.475707, 68.95544, 77.932468, 79.806793, 84.147337, 94.505447, 91.052741, 81.681116, 82.667606, 82.667605, 80.497327, 66.489217, 65.601381, 65.305434, 68.56084, 65.108137, 67.081113, 61.162187, 66.489218, 62.148675, 63.8257, 85.331118, 89.277062, 82.470306, 82.273014, 87.797332, 90.066258, 93.814907, 73.690569, 76.452739, 80.793279, 71.027054, 72.5, 71.199997, 59.599998, 57.200001, 52.599998, 55.599998], "highs": [20.701348, 20.365907, 20.078391, 20.12631, 20.509669, 20.413827, 20.413828, 19.982551, 19.98255, 20.07839, 19.790872, 19.93463, 19.551272, 19.551273, 19.742952, 20.126309, 20.797189, 23.720293, 21.420144, 21.132623, 21.084705, 21.85142, 26.26004, 33.064652, 36.946156, 47.440583, 49.932418, 52.232571, 70.921282, 64.500031, 69.962895, 66.512663, 62.96659, 71.400482, 78.30093, 84.434656, 81.559472, 96.797975, 92.005993, 89.993362, 90.664233, 88.07657, 79.163489, 82.038666, 81.463645, 71.106509, 68.501527, 72.360761, 74.86927, 68.598004, 62.423218, 67.633192, 59.142862, 62.809139, 64.931724, 62.809141, 62.037298, 61.844334, 67.922642, 68.598004, 79.500359, 88.762535, 90.209751, 91.640414, 88.280131, 83.649037, 83.64904, 77.860181, 83.938482, 86.254035, 89.4379, 82.587747, 79.403879, 76.702413, 76.220005, 65.317644, 61.458407, 62.037295, 62.519704, 71.395955, 70.045219, 69.273377, 66.185979, 61.168968, 61.168965, 60.783039, 54.415295, 51.906786, 49.880687, 51.617344, 50.652536, 50.749011, 49.012357, 47.758103, 46.166168, 45.104876, 45.394319, 47.104752, 46.118263, 43.898666, 42.862858, 46.167587, 55.440565, 58.301374, 62.148675, 56.722999, 54.454078, 54.45408, 57.216243, 55.045969, 62.148675, 70.533817, 73.887874, 71.027057, 67.672998, 71.520302, 72.901381, 71.32301, 68.363549, 79.905443, 81.779766, 84.837875, 92.729771, 94.505447, 92.631119, 87.501386, 86.7122, 83.555437, 80.891923, 67.081113, 68.560843, 70.435165, 78.031114, 69.054087, 67.968948, 66.785161, 69.448679, 66.29192, 84.739227, 93.22301, 89.277062, 84.541922, 94.209503, 93.025722, 107.527071, 96.97167, 82.864903, 80.793276, 81.779766, 73.900002, 75.300003, 71.199997, 61.400002, 58.099998, 57.200001, 61.200001], "lows": [20.078392, 19.742953, 19.695032, 19.45543, 19.551272, 19.647112, 19.599192, 19.695031, 19.599192, 19.69503, 19.263752, 19.167913, 18.928315, 19.167914, 19.263753, 19.359594, 19.934629, 21.276384, 20.27007, 20.605506, 20.653426, 20.893026, 21.180546, 28.847712, 30.333224, 35.316878, 44.996682, 43.415325, 51.849207, 59.612214, 60.66645, 48.015621, 49.836575, 57.79126, 67.375226, 71.688008, 69.962883, 68.716962, 85.393061, 83.955468, 85.297215, 67.087703, 67.279375, 73.317274, 69.466331, 61.265445, 62.326733, 67.343754, 60.783041, 61.747852, 54.704737, 54.415296, 47.709862, 54.415294, 58.949901, 59.335829, 54.318814, 54.511778, 56.248432, 63.098589, 63.098585, 75.54464, 76.145201, 78.728508, 74.290385, 76.219999, 75.737596, 72.360763, 74.965746, 78.53555, 80.079241, 71.878354, 75.062238, 72.360764, 64.44932, 56.634357, 58.853419, 57.309727, 59.818229, 60.204159, 66.861348, 64.15988, 59.142861, 57.695649, 55.573066, 52.968082, 42.982291, 44.381268, 44.863673, 48.626432, 45.539039, 48.047546, 45.635521, 44.28479, 42.258684, 42.210446, 40.956195, 40.136099, 41.136505, 36.99326, 39.656775, 40.939207, 41.432449, 48.485835, 53.862184, 50.70543, 51.691915, 50.014886, 51.395966, 51.100021, 52.974347, 57.610839, 67.574357, 61.655433, 63.924355, 64.812185, 63.727056, 65.798677, 60.866243, 68.95544, 75.959493, 78.031116, 82.864902, 88.191929, 80.00409, 79.017597, 79.905443, 76.551384, 65.79867, 61.162191, 64.713541, 65.206787, 65.50273, 62.740567, 64.121646, 59.583811, 61.063541, 61.951377, 63.8257, 80.201386, 78.425711, 78.918957, 80.201392, 82.17436, 88.882469, 81.089218, 72.901382, 74.479765, 69.54733, 68.699997, 68.599998, 59.0, 56.099998, 48.5, 51.400002, 55.299999], "closes": [20.222151, 19.982552, 19.695032, 19.790871, 19.934629, 19.838791, 19.934629, 19.790871, 19.790871, 19.742952, 19.407513, 19.503351, 19.407513, 19.263754, 19.407513, 19.838791, 20.605509, 21.420143, 20.940947, 20.797186, 20.940947, 21.515984, 26.26004, 30.333223, 34.981441, 46.386353, 47.153072, 52.232571, 61.337326, 64.500031, 60.953968, 49.836575, 57.79126, 68.237778, 74.850708, 79.06765, 75.138229, 88.939133, 86.255615, 86.734818, 87.980736, 68.141937, 75.138229, 78.588448, 69.466331, 61.84433, 66.764862, 70.6241, 65.221169, 62.133778, 57.213242, 58.85342, 54.608253, 60.397114, 61.55489, 60.300636, 56.05547, 56.441395, 65.703575, 64.256355, 76.702408, 85.964584, 84.795906, 78.728508, 84.806816, 78.439072, 77.281288, 75.158714, 79.500359, 79.59684, 81.526459, 76.702408, 75.255196, 74.386864, 64.545799, 60.976002, 60.397114, 61.747852, 60.204155, 68.019119, 67.922638, 66.185974, 59.818233, 57.888611, 59.432308, 60.397114, 43.127014, 49.687721, 48.529953, 49.687721, 48.433472, 48.047546, 46.214409, 44.28479, 43.995342, 42.644611, 41.342117, 45.131775, 41.136505, 40.939205, 40.643261, 42.221638, 50.804075, 57.21624, 54.059483, 51.987862, 52.974346, 51.987862, 52.185158, 52.57975, 58.005428, 70.040573, 69.350037, 66.09462, 64.023003, 69.251381, 65.108139, 66.09462, 67.574356, 77.537872, 79.708145, 84.837875, 92.335175, 91.052742, 80.89193, 81.87841, 82.963547, 79.017601, 66.883812, 65.108139, 65.108139, 68.758133, 67.37706, 65.601379, 64.417595, 66.48922, 62.247322, 64.220299, 84.739227, 88.981117, 82.174362, 80.201385, 87.797333, 89.178421, 93.025719, 81.87841, 74.183815, 78.524353, 70.040573, 71.5, 70.5, 60.400002, 58.099998, 50.700001, 55.200001, 57.799999], "volumes": [211000, 136000, 36000, 78000, 90000, 58000, 85000, 41000, 62000, 33000, 127000, 91000, 110000, 39000, 58000, 96000, 223000, 3734000, 798000, 202000, 108000, 165000, 3106000, 14841303, 6021000, 21133000, 12411000, 7777000, 29951000, 2410000, 2854000, 19928000, 17988000, 21422000, 22449000, 40025000, 17359000, 51666000, 16045000, 4089000, 12991000, 24358000, 14481000, 16441000, 5926000, 9125000, 9336000, 10782000, 10700000, 5894000, 3360000, 5953000, 5295000, 9101000, 5189000, 1938000, 1667000, 5263000, 8553000, 7894000, 35455000, 73386000, 45143497, 26957572, 24575000, 12705000, 10023000, 4651552, 9567000, 13582000, 18630000, 16895000, 5332000, 2599000, 4243000, 10711000, 1712000, 1664348, 1457637, 6817238, 2879998, 1667282, 1974846, 1455767, 2665834, 2168084, 3327590, 3056156, 1564038, 1420062, 1496300, 1104000, 660151, 569430, 784273, 722493, 1661446, 2529982, 966230, 2807100, 907516, 4881755, 17143543, 11623528, 9323781, 2507539, 1710066, 1408241, 2563036, 1317266, 6429476, 13523533, 8963255, 5149705, 1504204, 6463453, 4356660, 3600565, 2404091, 14094970, 7521219, 5339539, 11058740, 5739401, 5367238, 3420732, 2218412, 3839163, 4099802, 2016133, 1258187, 1366338, 4030040, 1268375, 1578855, 2036264, 1251000, 925440, 30556750, 50958106, 9912780, 7961685, 31775351, 20414639, 28547090, 9857099, 5328421, 3393279, 3406522, 2020205, 2247416, 2768059, 1283036, 1729027, 1061415, 1686303], "sma": {"5": [null, null, null, null, 19.925, 19.8484, 19.8388, 19.858, 19.858, 19.8196, 19.7334, 19.6471, 19.5704, 19.465, 19.3979, 19.4842, 19.7046, 20.1071, 20.4426, 20.7205, 20.9409, 21.123, 22.091, 23.9695, 26.8063, 31.8954, 37.0228, 42.2173, 48.4182, 54.3219, 57.2354, 57.7721, 58.8838, 60.2639, 62.3341, 65.9568, 71.0171, 77.2467, 80.8503, 83.2271, 85.0097, 83.6104, 80.8503, 79.3168, 75.8631, 70.6359, 70.3604, 69.4576, 66.7842, 65.3176, 64.3914, 62.8091, 59.606, 58.6412, 58.5254, 59.1429, 58.5833, 58.9499, 60.0112, 60.5515, 63.8318, 69.8137, 75.4846, 78.0896, 82.1996, 82.547, 80.8103, 78.8829, 79.0372, 77.9953, 78.6127, 78.497, 78.5163, 77.4936, 74.4833, 70.3733, 67.1122, 64.4107, 61.5742, 62.2688, 63.6582, 64.8159, 64.43, 63.9669, 62.2496, 60.7444, 56.1327, 54.1066, 52.2348, 50.2859, 47.8932, 48.8773, 48.1826, 47.3336, 46.1951, 45.0373, 43.6963, 43.4797, 42.8501, 42.2388, 41.8386, 42.0145, 43.1489, 46.3649, 48.9889, 51.2579, 53.4084, 53.6452, 52.6389, 52.343, 53.5465, 56.9598, 60.4322, 63.2141, 65.5027, 67.7519, 66.7654, 66.1144, 66.4103, 69.1133, 71.2046, 75.1506, 80.3987, 85.0944, 85.7652, 86.1992, 85.8244, 83.1608, 78.3271, 75.1703, 71.8162, 68.9752, 66.6471, 66.3906, 66.2525, 66.5287, 65.2265, 64.5952, 68.4227, 73.3354, 76.4725, 80.0633, 84.7787, 85.6665, 86.4754, 86.4163, 85.2127, 83.3581, 79.5306, 75.2254, 72.9497, 70.193, 66.1081, 62.24, 58.98, 56.44], "10": [20.11714, 20.193939, 20.155062, 20.15027, 20.169438, 20.135894, 20.087974, 20.025678, 19.953799, 19.872335, 19.790871, 19.742951, 19.714199, 19.661487, 19.608776, 19.608776, 19.675864, 19.838791, 19.953799, 20.059222, 20.212565, 20.413829, 21.099081, 22.206028, 23.763421, 26.418177, 29.072934, 32.154176, 36.193814, 40.564099, 44.565401, 47.39746, 50.550582, 54.341038, 58.327964, 61.596094, 64.39461, 68.065266, 70.557095, 72.780573, 75.48325, 77.313786, 79.048483, 80.08355, 79.545113, 77.822781, 76.985444, 75.153941, 73.050496, 70.590392, 67.513643, 66.584791, 64.531793, 62.71266, 61.921516, 61.767146, 60.696207, 59.277937, 59.326177, 59.538435, 61.487352, 64.198468, 67.217233, 69.050373, 71.375565, 73.189409, 75.311991, 77.183723, 78.563401, 80.09745, 80.579855, 79.653637, 78.699566, 78.265402, 76.2393, 74.492993, 72.804576, 71.463489, 69.533869, 68.376097, 67.015715, 65.964071, 64.420375, 62.77055, 62.259201, 62.201312, 60.474302, 59.268289, 58.100869, 56.267729, 54.318812, 52.504969, 51.144587, 49.784205, 48.240508, 46.465258, 46.286768, 45.831174, 45.091829, 44.216977, 43.437956, 42.855365, 43.314332, 44.607477, 45.613891, 46.548216, 47.711439, 48.397048, 49.501913, 50.665968, 52.402184, 55.184078, 57.038674, 57.926512, 58.922864, 60.649216, 61.862595, 63.273271, 64.812191, 67.308003, 69.478275, 70.958005, 73.256519, 75.752331, 77.439224, 78.701926, 80.487467, 81.779765, 81.710711, 80.467738, 79.007737, 77.399763, 74.903951, 72.358815, 70.711382, 69.172463, 67.10084, 65.62111, 67.406651, 69.793949, 71.500571, 72.644897, 74.686924, 77.044628, 79.905441, 81.44436, 82.638009, 84.068414, 82.598549, 80.850437, 79.683001, 77.702863, 74.733129, 70.885287, 67.102715, 64.694874], "20": [19.58808, 19.653929, 19.691677, 19.743366, 19.793094, 19.826593, 19.839721, 19.870824, 19.915651, 19.951221, 19.954006, 19.968445, 19.934631, 19.905879, 19.889107, 19.872335, 19.881919, 19.932235, 19.953799, 19.965778, 20.001718, 20.07839, 20.40664, 20.933758, 21.686098, 23.013477, 24.374399, 25.996484, 28.073806, 30.31166, 32.388983, 33.905644, 35.824832, 38.273533, 41.045693, 44.007136, 46.733772, 50.109721, 53.375455, 56.672336, 60.024326, 62.355623, 64.799533, 67.212294, 68.936538, 69.709437, 70.690027, 71.609603, 71.803795, 71.685483, 71.498446, 71.949289, 71.790138, 71.398105, 70.733314, 69.794964, 68.840826, 67.215939, 66.188337, 65.064414, 64.500497, 65.391629, 65.874513, 65.881516, 66.648541, 67.478278, 68.004099, 68.23083, 68.944789, 69.817942, 71.033603, 71.926053, 72.9584, 73.657887, 73.807433, 73.841201, 74.058283, 74.323606, 74.048635, 74.236773, 73.797785, 72.808854, 71.559971, 70.517976, 69.24925, 68.347152, 66.639439, 65.365889, 63.817369, 62.321913, 60.667263, 59.23452, 57.782481, 56.277377, 55.249854, 54.333285, 53.380535, 52.549731, 51.596349, 50.242353, 48.878384, 47.680167, 47.229459, 47.195841, 46.9272, 46.506737, 46.999104, 47.114111, 47.296871, 47.441472, 47.92007, 49.019722, 50.176503, 51.266994, 52.268377, 53.598716, 54.787017, 55.835159, 57.157052, 58.986985, 60.940229, 63.071041, 65.147596, 66.839421, 68.181044, 69.675571, 71.175031, 72.526518, 73.261451, 73.88787, 74.243006, 74.178884, 74.080235, 74.055573, 74.075303, 73.937194, 73.794154, 73.700438, 74.558681, 75.130843, 75.254154, 75.02233, 74.795438, 74.701722, 75.308411, 75.308411, 74.869424, 74.844762, 75.0026, 75.322193, 75.591786, 75.17388, 74.710027, 73.964958, 73.504078, 73.069617], "30": [19.364452, 19.374802, 19.375568, 19.400878, 19.435555, 19.482287, 19.536788, 19.562098, 19.607233, 19.632471, 19.655677, 19.683603, 19.699184, 19.716073, 19.731655, 19.753987, 19.785102, 19.860146, 19.928367, 19.987221, 20.040192, 20.116906, 20.322781, 20.672595, 21.180545, 22.054282, 22.945591, 24.006215, 25.367137, 26.831885, 28.189612, 29.184747, 30.454621, 32.069518, 33.900054, 35.874349, 37.714469, 40.019411, 42.234903, 44.467965, 46.753739, 48.375025, 50.232716, 52.210205, 53.878833, 55.279017, 56.817662, 58.457794, 59.933802, 61.311688, 62.520765, 63.765346, 64.710286, 65.712416, 66.598198, 67.062007, 67.358754, 67.499048, 67.644589, 67.636467, 68.161415, 69.365682, 70.265837, 70.615528, 70.947398, 70.926445, 70.997881, 70.538533, 70.313358, 70.075426, 69.860283, 70.145632, 70.149531, 70.009478, 69.84546, 69.816516, 69.604258, 69.308383, 69.141149, 69.337327, 69.694307, 69.938725, 70.112391, 70.028775, 69.958022, 69.961238, 69.530289, 69.305167, 68.732713, 68.247092, 67.304794, 66.040893, 64.754843, 63.606719, 62.246336, 61.053188, 59.855215, 58.854317, 57.575522, 56.286934, 54.924161, 53.774802, 52.959765, 52.38741, 52.037867, 51.738262, 51.490836, 51.165503, 50.898203, 50.383558, 50.052984, 50.181471, 50.499198, 50.772731, 50.925754, 51.220897, 51.953601, 52.500497, 53.135311, 54.063649, 55.106138, 56.332483, 57.869841, 59.428773, 60.658659, 61.966453, 63.353834, 64.483361, 65.341605, 66.147236, 66.962732, 67.847282, 68.399715, 68.679219, 69.02449, 69.507868, 69.816967, 70.224715, 71.309851, 72.52323, 73.328861, 73.667555, 74.282465, 75.051925, 76.018682, 76.439583, 76.742105, 77.15643, 77.238637, 77.037375, 76.730436, 75.915841, 74.774668, 73.429577, 72.573179, 71.770565], "50": [19.087648, 19.081963, 19.067783, 19.064669, 19.071751, 19.080575, 19.113276, 19.144932, 19.190312, 19.230159, 19.264212, 19.293778, 19.318681, 19.345284, 19.372018, 19.406462, 19.460815, 19.532376, 19.576053, 19.601301, 19.619359, 19.656237, 19.787997, 20.01403, 20.335772, 20.894763, 21.471833, 22.135853, 22.993862, 23.904147, 24.748999, 25.372419, 26.149443, 27.139057, 28.25727, 29.455247, 30.56457, 31.959976, 33.307202, 34.661267, 36.033846, 37.012393, 38.113482, 39.288475, 40.282942, 41.116344, 42.043365, 43.04757, 43.9418, 44.773324, 45.513146, 46.290563, 46.988828, 47.800953, 48.633358, 49.442595, 50.165012, 50.898022, 51.816276, 52.706544, 53.852442, 55.181667, 56.489435, 57.67873, 58.986716, 60.158721, 61.292237, 62.367008, 63.538197, 64.71419, 65.9259, 67.029628, 68.009532, 68.890604, 69.481892, 69.773685, 70.038565, 70.228871, 70.206208, 70.276589, 70.415963, 70.742951, 70.78349, 70.576507, 70.268139, 69.894728, 69.254504, 68.469476, 67.714962, 66.97402, 66.183075, 65.781187, 65.202711, 64.516638, 64.007218, 63.623224, 63.114769, 62.604922, 62.123229, 61.699337, 61.367938, 61.035302, 60.959219, 60.895601, 60.745693, 60.579438, 60.517815, 60.428744, 60.158376, 59.924844, 59.550904, 59.232424, 58.923507, 58.670829, 58.255153, 58.071399, 57.827936, 57.646654, 57.408134, 57.366955, 57.330588, 57.493298, 57.834897, 58.168215, 58.495137, 58.913186, 59.364514, 59.709909, 59.843502, 59.785283, 59.728993, 59.780436, 59.931613, 60.085868, 60.185574, 60.307416, 60.689822, 60.980473, 61.704659, 62.490527, 63.165345, 63.808421, 64.64008, 65.537953, 66.51856, 67.303236, 67.96007, 68.627922, 69.206003, 69.817219, 70.414354, 70.777921, 70.923839, 70.793515, 70.816325, 70.932568], "200": [23.08393, 23.054451, 23.026112, 23.001907, 22.987233, 22.967352, 22.950743, 22.933631, 22.921677, 22.911204, 22.900772, 22.89082, 22.868567, 22.848604, 22.829575, 22.813562, 22.803748, 22.796716, 22.786214, 22.781871, 22.776958, 22.776209, 22.80004, 22.845527, 22.914684, 23.059996, 23.214945, 23.396151, 23.622236, 23.849303, 24.045315, 24.185309, 24.365077, 24.593638, 24.857843, 25.141414, 25.407272, 25.743209, 26.068092, 26.396468, 26.730195, 26.962315, 27.227004, 27.51026, 27.747905, 27.948098, 28.166094, 28.398559, 28.560136, 28.708469, 28.814649, 28.886911, 28.943651, 29.02758, 29.102819, 29.176613, 29.247609, 29.326019, 29.467193, 29.600691, 29.815725, 30.088258, 30.358238, 30.616966, 30.91157, 31.167754, 31.414201, 31.649596, 31.912622, 32.18688, 32.474077, 32.740005, 33.003962, 33.236814, 33.413222, 33.564541, 33.719985, 33.8835, 34.044122, 34.249962, 34.461242, 34.664058, 34.813537, 34.966311, 35.142379, 35.330948, 35.428122, 35.562487, 35.693695, 35.826497, 35.955041, 36.082326, 36.204695, 36.319429, 36.432045, 36.540591, 36.642177, 36.764501, 36.867967, 36.973802, 37.076591, 37.187496, 37.344667, 37.520033, 37.677377, 37.824588, 37.946088, 38.072944, 38.2113, 38.350733, 38.520874, 38.749401, 38.97716, 39.19468, 39.396474, 39.620608, 39.831183, 40.048032, 40.251927, 40.512572, 40.784069, 41.081215, 41.419649, 41.74854, 42.033337, 42.325079, 42.626497, 42.909527, 43.132112, 43.345595, 43.558406, 43.790363, 44.023689, 44.255071, 44.476508, 44.704949, 44.910837, 45.131288, 45.453886, 45.797917, 46.107019, 46.40827, 46.748395, 47.095873, 47.460575, 47.768861, 48.038904, 48.331793, 48.582034, 48.838658, 49.095771, 49.296437, 49.484917, 49.638684, 49.816782, 50.008794]}, "ema": {"5": [null, null, null, null, 19.925, 19.8963, 19.9091, 19.8697, 19.8434, 19.8099, 19.6758, 19.6183, 19.548, 19.4533, 19.438, 19.5716, 19.9162, 20.4175, 20.592, 20.6604, 20.7539, 21.0079, 22.7586, 25.2835, 28.5161, 34.4729, 38.6996, 43.2106, 49.2528, 54.3352, 56.5415, 54.3065, 55.4681, 59.7247, 64.7667, 69.5337, 71.4019, 77.2476, 80.2503, 82.4118, 84.2681, 78.8927, 77.6412, 77.957, 75.1268, 70.6993, 69.3878, 69.7999, 68.2737, 66.227, 63.2224, 61.7661, 59.3801, 59.7191, 60.3311, 60.3209, 58.8991, 58.0799, 60.6211, 61.8329, 66.7894, 73.1811, 77.0527, 77.6113, 80.0098, 79.4862, 78.7513, 77.5537, 78.2026, 78.6674, 79.6204, 78.6477, 77.5169, 76.4735, 72.4976, 68.6571, 65.9038, 64.5185, 63.0804, 64.7266, 65.792, 65.9233, 63.8883, 61.8884, 61.0697, 60.8455, 54.9393, 53.1888, 51.6359, 50.9865, 50.1355, 49.4395, 48.3645, 47.0046, 46.0015, 44.8825, 43.7024, 44.1789, 43.1647, 42.4229, 41.8297, 41.9603, 44.9082, 49.0109, 50.6938, 51.1251, 51.7415, 51.8236, 51.9441, 52.156, 54.1058, 59.4174, 62.7283, 63.8504, 63.9079, 65.6891, 65.4954, 65.6952, 66.3216, 70.0603, 73.2763, 77.1301, 82.1985, 85.1499, 83.7306, 83.1132, 83.0633, 81.7147, 76.7711, 72.8834, 70.2917, 69.7805, 68.9793, 67.8534, 66.7081, 66.6351, 65.1725, 64.8551, 71.4832, 77.3158, 78.9353, 79.3573, 82.1707, 84.5066, 87.3463, 85.5237, 81.7437, 80.6706, 77.1273, 75.2515, 73.6677, 69.2451, 65.5301, 60.5867, 58.7911, 58.4608], "10": [null, null, null, null, null, null, null, null, null, 19.8723, 19.7878, 19.7361, 19.6763, 19.6013, 19.5661, 19.6157, 19.7956, 20.091, 20.2455, 20.3458, 20.454, 20.6471, 21.6677, 23.2432, 25.3774, 29.1972, 32.4619, 36.0566, 40.6531, 44.9889, 47.8916, 48.2453, 49.9809, 53.3003, 57.2186, 61.1911, 63.727, 68.311, 71.5737, 74.3302, 76.8121, 75.2357, 75.218, 75.8308, 74.6736, 72.341, 71.3272, 71.1994, 70.1124, 68.6618, 66.5802, 65.1753, 63.254, 62.7346, 62.5201, 62.1166, 61.0146, 60.1831, 61.1868, 61.7449, 64.4644, 68.3736, 71.3594, 72.6993, 74.9006, 75.544, 75.8599, 75.7324, 76.4175, 76.9955, 77.8193, 77.6163, 77.187, 76.6779, 74.472, 72.0182, 69.9053, 68.4221, 66.9279, 67.1263, 67.2711, 67.0738, 65.7546, 64.3244, 63.435, 62.8826, 59.2907, 57.5447, 55.9057, 54.7751, 53.6221, 52.6085, 51.446, 50.1439, 49.026, 47.8658, 46.6796, 46.3982, 45.4415, 44.6229, 43.8994, 43.5943, 44.9052, 47.1436, 48.401, 49.0532, 49.7661, 50.1701, 50.5364, 50.9079, 52.1984, 55.4424, 57.9711, 59.4481, 60.2799, 61.9111, 62.4924, 63.1473, 63.9522, 66.4223, 68.8379, 71.747, 75.4903, 78.3199, 78.7875, 79.3495, 80.0066, 79.8268, 77.4735, 75.2253, 73.3858, 72.5444, 71.6049, 70.5133, 69.405, 68.8749, 67.6699, 67.0427, 70.2602, 73.664, 75.2114, 76.1186, 78.242, 80.2305, 82.5569, 82.4335, 80.9336, 80.4955, 78.5946, 77.3047, 76.0675, 73.2188, 70.47, 66.8754, 64.7526, 63.4885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9658, 20.0587, 20.1975, 20.7749, 21.6852, 22.9515, 25.1834, 27.2757, 29.6526, 32.6702, 35.7016, 38.1066, 39.2237, 40.9921, 43.5869, 46.5644, 49.6599, 52.0864, 55.5962, 58.5162, 61.2037, 63.7539, 64.1718, 65.2162, 66.4897, 66.7732, 66.3038, 66.3477, 66.755, 66.6089, 66.1827, 65.3285, 64.7118, 63.7496, 63.4303, 63.2517, 62.9706, 62.312, 61.7529, 62.1292, 62.3318, 63.7004, 65.8208, 67.628, 68.6851, 70.2205, 71.0033, 71.6012, 71.94, 72.66, 73.3207, 74.1022, 74.3498, 74.436, 74.4314, 73.4899, 72.2981, 71.1647, 70.2678, 69.3094, 69.1865, 69.0661, 68.7918, 67.9372, 66.9802, 66.2613, 65.7028, 63.5528, 62.2323, 60.9273, 59.8569, 58.7689, 57.7478, 56.6494, 55.4718, 54.3788, 53.2613, 52.1261, 51.46, 50.4768, 49.5685, 48.7184, 48.0997, 48.3573, 49.201, 49.6637, 49.885, 50.1793, 50.3515, 50.5261, 50.7217, 51.4154, 53.1892, 54.7284, 55.8109, 56.593, 57.7985, 58.4947, 59.2185, 60.0143, 61.6832, 63.3999, 65.4416, 68.0029, 70.1981, 71.2166, 72.232, 73.254, 73.8029, 73.144, 72.3787, 71.6862, 71.4074, 71.0235, 70.5071, 69.9272, 69.5997, 68.8995, 68.4539, 70.0049, 71.8121, 72.799, 73.504, 74.8653, 76.2284, 77.8282, 78.2139, 77.8301, 77.8962, 77.148, 76.6101, 76.0282, 74.5398, 72.9741, 70.8528, 69.362, 68.2609], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8319, 29.0333, 30.3755, 32.1442, 34.4728, 37.0779, 39.7869, 42.0676, 45.0916, 47.7473, 50.2627, 52.6961, 53.6926, 55.0762, 56.5931, 57.4236, 57.7088, 58.2931, 59.0886, 59.4843, 59.6552, 59.4977, 59.4561, 59.1433, 59.2242, 59.3746, 59.4343, 59.2164, 59.0373, 59.4674, 59.7764, 60.8684, 62.4875, 63.9267, 64.8817, 66.1672, 66.9589, 67.6249, 68.1109, 68.8457, 69.5394, 70.3127, 70.725, 71.0172, 71.2346, 70.8031, 70.1691, 69.5386, 69.036, 68.4662, 68.4374, 68.4042, 68.261, 67.7163, 67.0823, 66.5887, 66.1893, 64.7014, 63.7328, 62.7519, 61.9091, 61.0397, 60.2015, 59.2991, 58.3304, 57.4056, 56.4533, 55.4784, 54.8108, 53.9286, 53.0906, 52.2875, 51.6381, 51.5843, 51.9477, 52.0839, 52.0777, 52.1356, 52.126, 52.1298, 52.1589, 52.5361, 53.6654, 54.6773, 55.4139, 55.9693, 56.8262, 57.3606, 57.924, 58.5466, 59.7719, 61.0581, 62.5923, 64.5112, 66.2235, 67.1699, 68.1188, 69.0765, 69.7179, 69.5351, 69.2494, 68.9823, 68.9678, 68.8652, 68.6546, 68.3813, 68.2592, 67.8713, 67.6358, 68.7392, 70.0452, 70.8277, 71.4324, 72.4882, 73.565, 74.8206, 75.2759, 75.2054, 75.4196, 75.0725, 74.842, 74.5619, 73.6482, 72.6451, 71.2293, 70.1952, 69.3955], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7733, 45.2611, 45.7942, 46.1398, 46.6989, 47.2815, 47.7921, 48.1161, 48.4426, 49.1195, 49.7131, 50.7715, 52.1516, 53.4318, 54.4238, 55.6153, 56.5104, 57.3249, 58.0243, 58.8665, 59.6794, 60.5362, 61.1701, 61.7225, 62.2191, 62.3104, 62.2581, 62.1851, 62.1679, 62.0909, 62.3234, 62.543, 62.6858, 62.5734, 62.3897, 62.2737, 62.2001, 61.4521, 60.9908, 60.5021, 60.078, 59.6214, 59.1675, 58.6595, 58.0958, 57.5429, 56.9586, 56.3462, 55.9064, 55.3272, 54.763, 54.2093, 53.7392, 53.6241, 53.7649, 53.7765, 53.7063, 53.6776, 53.6114, 53.5554, 53.5172, 53.6932, 54.3343, 54.9231, 55.3612, 55.7009, 56.2323, 56.5804, 56.9535, 57.37, 58.1609, 59.0059, 60.0189, 61.2862, 62.4535, 63.1766, 63.91, 64.6572, 65.2203, 65.2856, 65.2786, 65.2719, 65.4086, 65.4858, 65.4904, 65.4483, 65.4891, 65.362, 65.3172, 66.0789, 66.977, 67.573, 68.0682, 68.8419, 69.6394, 70.5565, 71.0005, 71.1253, 71.4155, 71.3616, 71.367, 71.333, 70.9043, 70.4021, 69.6295, 69.0636, 68.6219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.40744, 20.260486, 20.046444, 19.912269, 19.873932, 19.84518, 19.873931, 19.857958, 19.835596, 19.79726, 19.65989, 19.583218, 19.503352, 19.401124, 19.381956, 19.52891, 19.902685, 20.474527, 20.752462, 20.870664, 20.944141, 21.13582, 22.848153, 25.595554, 29.266209, 35.792884, 40.878772, 45.948687, 52.322018, 57.682645, 59.893344, 57.427071, 57.433459, 60.551441, 65.413703, 70.991567, 74.052046, 80.026048, 83.02902, 84.990537, 86.575086, 80.952496, 78.128423, 77.374484, 74.090983, 69.418048, 68.127717, 68.215603, 66.803455, 65.253328, 62.551859, 60.705856, 57.972226, 58.23594, 59.207183, 59.798934, 58.769803, 58.055844, 60.307068, 61.722122, 67.105763, 74.483344, 79.477425, 80.558739, 82.797827, 81.544303, 79.789073, 77.905205, 78.111032, 78.297562, 79.47463, 78.837855, 77.757269, 76.380806, 72.064888, 67.56244, 64.23706, 62.448946, 61.046755, 63.195067, 65.079663, 65.922263, 64.256358, 62.075887, 60.564351, 59.946872, 54.074394, 51.926082, 50.067215, 49.218181, 48.600704, 48.652161, 47.764536, 46.465259, 45.352511, 44.16901, 42.93727, 43.415777, 42.634703, 41.997748, 41.465887, 41.593576, 44.523442, 49.212543, 51.777409, 52.77705, 53.349212, 52.875699, 52.389032, 52.369301, 54.256779, 59.7548, 63.884895, 65.772372, 66.042012, 67.291562, 66.4103, 66.186695, 66.673363, 70.382554, 73.914177, 78.458594, 84.186794, 87.738146, 86.337336, 85.041748, 83.963188, 81.694268, 76.26859, 71.862283, 68.508229, 67.488858, 66.956156, 66.607597, 65.949938, 66.028858, 64.60174, 64.266334, 70.981022, 77.833817, 80.780125, 82.023098, 84.601117, 86.067696, 88.520761, 86.988416, 82.910936, 80.681474, 76.242284, 73.565426, 71.990283, 67.807034, 63.776038, 58.64, 56.293334, 55.9], "10": [20.280699, 20.256228, 20.165518, 20.099301, 20.060094, 19.999976, 19.963382, 19.909364, 19.866671, 19.828336, 19.743822, 19.691546, 19.630557, 19.548658, 19.502481, 19.544302, 19.725526, 20.042668, 20.24306, 20.396403, 20.556717, 20.793702, 21.856649, 23.535584, 25.858387, 29.971647, 33.741628, 37.952471, 43.258498, 48.405083, 52.112332, 53.070727, 54.960509, 58.176363, 61.905394, 65.676246, 68.138452, 72.601093, 75.908429, 78.849833, 81.613499, 80.278715, 79.883159, 79.799516, 77.869113, 74.650789, 72.640258, 71.48365, 69.677692, 67.692834, 65.260625, 63.686039, 61.508486, 60.756727, 60.546223, 60.251518, 59.213031, 58.439429, 59.607727, 60.504123, 63.624845, 68.075251, 71.820239, 73.913199, 76.778006, 78.06228, 78.806258, 78.77839, 79.199596, 79.387494, 79.647314, 78.942324, 78.142608, 77.35848, 74.864007, 72.088862, 69.525975, 67.515661, 65.46851, 65.1931, 65.110653, 64.959791, 63.842366, 62.654773, 62.04782, 61.709259, 58.241204, 56.280008, 54.327583, 52.79792, 51.37351, 50.23328, 49.089541, 47.842306, 46.789785, 45.772349, 44.840869, 44.63087, 43.777294, 43.022272, 42.372505, 42.151356, 43.596576, 46.124196, 47.842742, 49.001646, 50.170034, 50.947565, 51.636312, 52.195919, 53.530366, 56.737346, 59.312975, 60.959511, 62.067964, 63.945876, 64.756589, 65.526048, 66.308064, 68.621824, 70.876395, 73.66905, 77.555808, 80.791485, 81.725958, 82.533083, 83.307923, 83.040674, 80.332319, 77.31367, 74.521015, 72.657451, 70.835141, 69.143765, 67.699906, 66.932241, 65.673124, 65.14939, 68.625411, 72.548041, 74.799025, 76.380991, 79.13598, 81.770797, 84.67645, 85.035172, 83.715073, 82.967136, 80.416619, 78.398701, 76.516803, 73.010804, 69.446646, 65.076987, 62.225117, 60.533714], "20": [19.903546, 19.941115, 19.945029, 19.954477, 19.972692, 19.977044, 19.987333, 19.982681, 19.975066, 19.958619, 19.906837, 19.863918, 19.810495, 19.746602, 19.699139, 19.694347, 19.764173, 19.910671, 20.006738, 20.087061, 20.179934, 20.32415, 20.912879, 21.858267, 23.196142, 25.548547, 27.847556, 30.500716, 33.86651, 37.335674, 40.253989, 41.915665, 44.190485, 47.277433, 50.760973, 54.382112, 57.346978, 61.366536, 64.809002, 67.986084, 70.967837, 71.740943, 72.958334, 74.271564, 74.486234, 73.810786, 73.53035, 73.524071, 72.915649, 71.994695, 70.616386, 69.412098, 67.760571, 66.675521, 65.738072, 64.744483, 63.43596, 62.255062, 62.111027, 61.927029, 63.035409, 65.079608, 66.927635, 68.151825, 69.954234, 71.077142, 72.010762, 72.692154, 73.765442, 74.779923, 75.89502, 76.434906, 76.751968, 76.888012, 76.020194, 74.798153, 73.517764, 72.345342, 71.000632, 70.426392, 69.825046, 69.100112, 67.86291, 66.560876, 65.505098, 64.662037, 62.260119, 60.64567, 59.042247, 57.696567, 56.373858, 55.17198, 53.93197, 52.646475, 51.476758, 50.276258, 49.039004, 48.253408, 47.166434, 46.151468, 45.237269, 44.603293, 44.900808, 45.85193, 46.50561, 46.987578, 47.603541, 48.078661, 48.561617, 49.064749, 50.07084, 52.177554, 54.113775, 55.629786, 56.844644, 58.462073, 59.558208, 60.635123, 61.753142, 63.694172, 65.667616, 67.943582, 70.730643, 73.197799, 74.536133, 75.840645, 77.106166, 77.853077, 77.315677, 76.539171, 75.703006, 75.180637, 74.532845, 73.725334, 72.807432, 72.084948, 70.971627, 70.059831, 71.111144, 72.48471, 73.155521, 73.626686, 74.843353, 76.213161, 77.958303, 78.584017, 78.476913, 78.825001, 78.36746, 78.033879, 77.574622, 76.127786, 74.501702, 72.215033, 70.427894, 68.932267], "30": [19.633832, 19.673709, 19.694369, 19.721163, 19.755598, 19.781614, 19.810797, 19.82719, 19.841949, 19.850705, 19.836192, 19.826364, 19.808552, 19.78046, 19.760553, 19.767465, 19.822401, 19.927888, 19.997617, 20.05367, 20.115201, 20.210413, 20.606744, 21.252579, 22.17573, 23.801912, 25.421188, 27.310671, 29.71913, 32.243833, 34.445257, 35.841836, 37.687417, 40.12504, 42.885117, 45.799155, 48.332309, 51.637126, 54.620107, 57.491069, 60.298345, 61.678228, 63.404887, 65.234289, 66.347587, 66.86149, 67.602513, 68.49325, 68.929597, 69.071531, 68.807115, 68.570512, 67.979732, 67.701463, 67.433236, 67.026941, 66.316842, 65.612496, 65.496659, 65.278064, 65.862963, 67.011555, 68.007053, 68.553032, 69.468599, 69.951933, 70.361923, 70.630363, 71.208546, 71.80748, 72.546256, 72.987684, 73.317333, 73.590709, 73.238214, 72.665991, 72.058287, 71.551423, 70.964053, 70.891664, 70.800394, 70.57405, 69.921115, 69.132484, 68.448841, 67.832008, 66.100768, 64.820602, 63.480266, 62.251556, 60.973258, 59.730855, 58.451727, 57.131079, 55.865829, 54.601201, 53.329519, 52.37962, 51.236535, 50.163224, 49.153955, 48.334438, 48.142778, 48.417389, 48.525265, 48.522039, 48.601786, 48.633852, 48.699636, 48.808123, 49.299857, 50.589379, 51.82606, 52.832217, 53.687073, 54.869371, 55.765323, 56.677646, 57.650153, 59.224512, 60.878996, 62.797172, 65.119927, 67.260759, 68.645479, 70.014495, 71.369146, 72.379712, 72.53458, 72.519517, 72.452479, 72.568311, 72.537974, 72.357436, 72.082493, 71.918927, 71.450505, 71.089429, 72.025849, 73.165931, 73.788585, 74.231973, 75.143572, 76.104602, 77.264201, 77.642248, 77.496715, 77.611698, 77.152611, 76.782376, 76.36061, 75.307034, 74.157625, 72.60442, 71.428319, 70.47521], "50": [19.319242, 19.354336, 19.378378, 19.406734, 19.44085, 19.47093, 19.504423, 19.530995, 19.556326, 19.577998, 19.584953, 19.594331, 19.598791, 19.596637, 19.599078, 19.617382, 19.664404, 19.74124, 19.796478, 19.844366, 19.896901, 19.971279, 20.230251, 20.64379, 21.230747, 22.252338, 23.282076, 24.488379, 26.025692, 27.653385, 29.106319, 30.090146, 31.361473, 33.011996, 34.883041, 36.875605, 38.667094, 40.956293, 43.085533, 45.180734, 47.271694, 48.530834, 50.025965, 51.613219, 52.796664, 53.642209, 54.648033, 55.768846, 56.638399, 57.35181, 57.83965, 58.362798, 58.688982, 59.214797, 59.754167, 60.211707, 60.471036, 60.717168, 61.297778, 61.785625, 62.726639, 63.985939, 65.147281, 66.019402, 67.083248, 67.846086, 68.517559, 69.061342, 69.733238, 70.362989, 71.022294, 71.444902, 71.767473, 72.017565, 71.84718, 71.513616, 71.145907, 70.820781, 70.427655, 70.341887, 70.249575, 70.083693, 69.655273, 69.149591, 68.712564, 68.325465, 67.275751, 66.508426, 65.726484, 65.019533, 64.292453, 63.581256, 62.813931, 61.99362, 61.188864, 60.351114, 59.477346, 58.77213, 57.930231, 57.099485, 56.273757, 55.522922, 55.121697, 54.974913, 54.70683, 54.363386, 54.065147, 53.730639, 53.407361, 53.11016, 53.034889, 53.446249, 53.843018, 54.124238, 54.334127, 54.765352, 55.041302, 55.365486, 55.754808, 56.544209, 57.420334, 58.499051, 59.8654, 61.16806, 62.059186, 62.976177, 63.919329, 64.690038, 64.971367, 65.177824, 65.386563, 65.740647, 66.038554, 66.260898, 66.430769, 66.677971, 66.754046, 66.892496, 67.824212, 68.893877, 69.665792, 70.333872, 71.274614, 72.236902, 73.314853, 73.9172, 74.187027, 74.601313, 74.656711, 74.746671, 74.773447, 74.380727, 73.883554, 73.090462, 72.478952, 71.968508], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3672, 0.5548, 0.8321, 0.831, 0.8833, 0.7709, 0.6085, 0.6211, 0.469, 0.4258, 0.3865, 0.3576, 0.4362, 0.7307, 0.9969, 1.1807, 1.2893, 1.2928, 1.9792, 3.4291, 5.6903, 9.6306, 12.9058, 16.1258, 19.7662, 21.6629, 22.8542, 21.5716, 20.0554, 19.5202, 20.2573, 22.9216, 23.8382, 24.7896, 24.5865, 23.9548, 23.9676, 20.8789, 18.9365, 17.4108, 15.2396, 14.2718, 13.1089, 11.9662, 11.2381, 10.9131, 10.0376, 9.0793, 7.9696, 7.1776, 6.5217, 5.17, 4.0928, 2.7189, 1.5712, 0.8566, 1.1916, 2.7654, 3.875, 4.4045, 4.0873, 2.2501, 1.0418, -0.109, -0.8937, -1.1999, -1.6023, -0.557, -0.233, -0.0941, -0.0212, -0.4692, -0.7773, -1.0014, -1.0084, -0.6864, 0.1294, 0.9095, 1.4047, 0.9972, 0.3784, 0.0322, -0.8302, -1.0333, -1.7515, -2.4501, -3.2008, -4.71, -5.7874, -6.7994, -7.5157, -7.5524, -7.5664, -7.4715, -7.5038, -7.8067, -8.2383, -8.6307, -8.0169, -6.9279, -5.2551, -3.7872, -2.7737, -2.3324, -2.1901, -2.6184, -2.7924, -1.9232, -0.7839, 0.7724, 1.7437, 2.0713, 2.8801, 3.4029, 4.3388, 5.55, 6.068, 7.299, 8.9103, 9.9237, 10.076, 10.0013, 9.4764, 8.5053, 7.7202, 6.7468, 5.6964, 5.2167, 4.6802, 3.8278, 3.079, 2.4475, 2.072, 2.2503, 3.3109, 4.3382, 5.0301, 4.9026, 4.1686, 3.4867, 3.6682, 3.7629, 3.3112, 2.8041, 1.6048, 0.782, -0.0152, -1.6079, -3.1901, -4.6832, -5.418, -5.4604], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 42.79, 58.12, 67.95, 59.16, 56.78, 58.57, 64.85, 85.01, 90.21, 93.13, 96.16, 96.28, 96.95, 97.74, 97.94, 88.51, 66.79, 72.07, 77.2, 79.74, 81.17, 75.78, 80.64, 77.39, 77.56, 78.04, 57.29, 61.21, 63.01, 55.65, 50.36, 53.44, 55.75, 51.86, 49.73, 46.44, 47.68, 44.79, 49.3, 50.18, 49.19, 45.88, 46.23, 54.01, 52.73, 61.25, 66.15, 65.03, 59.43, 62.88, 57.37, 56.4, 54.59, 57.6, 57.66, 59.06, 54.24, 52.85, 51.99, 43.35, 40.71, 40.29, 41.82, 40.54, 49.07, 48.98, 47.24, 41.41, 39.81, 41.75, 42.99, 30.5, 37.88, 37.13, 38.45, 37.53, 37.24, 35.81, 34.31, 34.08, 32.97, 31.89, 38.23, 34.58, 34.4, 34.12, 37.05, 50.05, 57.16, 53.15, 50.64, 51.8, 50.52, 50.78, 51.34, 58.34, 68.99, 67.91, 62.94, 59.94, 64.54, 58.78, 59.7, 61.11, 68.96, 70.36, 73.42, 77.14, 75.2, 61.94, 62.63, 63.41, 58.59, 46.81, 45.37, 45.37, 49.1, 47.77, 46.05, 44.88, 47.39, 43.07, 45.56, 63.43, 65.92, 58.98, 57.1, 62.1, 62.95, 65.27, 54.59, 48.66, 51.84, 45.87, 47.0, 46.28, 39.72, 38.39, 34.39, 38.58, 40.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7206, 6.8232, 8.0146, 9.5831, 10.9549, 11.622, 11.1254, 11.2441, 12.0423, 13.058, 14.0413, 14.3382, 15.5083, 16.0343, 16.302, 16.4253, 14.7521, 13.8312, 13.2273, 11.8757, 10.0734, 8.9391, 8.2564, 7.1964, 6.0376, 4.6685, 3.6734, 2.5132, 2.0374, 1.7337, 1.3761, 0.7415, 0.2667, 0.6305, 0.7928, 1.9039, 3.4915, 4.6024, 4.9363, 5.6265, 5.5951, 5.4145, 5.0419, 5.0389, 4.9868, 5.0431, 4.6449, 4.1645, 3.6714, 2.4583, 1.195, 0.1454, -0.5708, -1.2486, -1.1419, -1.053, -1.11, -1.6499, -2.208, -2.4971, -2.618, -4.0606, -4.6212, -5.1002, -5.3249, -5.5404, -5.6769, -5.8653, -6.1, -6.2375, -6.3819, -6.5262, -6.2626, -6.3034, -6.2792, -6.2123, -5.9633, -5.0155, -3.7044, -2.8867, -2.3784, -1.8743, -1.5368, -1.239, -0.9601, -0.298, 1.1843, 2.2771, 2.8477, 3.0969, 3.674, 3.7538, 3.8522, 4.0034, 4.8711, 5.6685, 6.6379, 7.9197, 8.7315, 8.4575, 8.2251, 8.0359, 7.4812, 5.9936, 4.618, 3.4876, 2.8534, 2.214, 1.546, 0.9107, 0.5677, -0.0458, -0.3685, 1.0196, 2.4339, 2.9713, 3.2011, 3.9505, 4.6029, 5.3685, 5.0178, 4.0721, 3.6311, 2.5673, 1.8211, 1.1359, -0.2195, -1.4625, -3.0099, -3.8291, -4.2198], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6811, 10.3565, 11.0935, 11.7424, 12.4956, 13.2033, 13.8231, 14.3435, 14.4252, 14.3064, 14.0906, 13.6476, 12.9328, 12.134, 11.3585, 10.5261, 9.6284, 8.6364, 7.6438, 6.6177, 5.7016, 4.908, 4.2017, 3.5096, 2.861, 2.4149, 2.0905, 2.0532, 2.3408, 2.7932, 3.2218, 3.7027, 4.0812, 4.3479, 4.4867, 4.5971, 4.6751, 4.7487, 4.7279, 4.6152, 4.4265, 4.0328, 3.4653, 2.8013, 2.1269, 1.4518, 0.933, 0.5358, 0.2067, -0.1646, -0.5733, -0.9581, -1.2901, -1.8442, -2.3996, -2.9397, -3.4167, -3.8415, -4.2086, -4.5399, -4.8519, -5.129, -5.3796, -5.6089, -5.7397, -5.8524, -5.9378, -5.9927, -5.9868, -5.7925, -5.3749, -4.8773, -4.3775, -3.8769, -3.4088, -2.9749, -2.5719, -2.1171, -1.4568, -0.7101, 0.0015, 0.6206, 1.2313, 1.7358, 2.1591, 2.5279, 2.9966, 3.5309, 4.1523, 4.9058, 5.6709, 6.2283, 6.6276, 6.9093, 7.0237, 6.8177, 6.3777, 5.7997, 5.2104, 4.6112, 3.9981, 3.3806, 2.818, 2.2453, 1.7225, 1.5819, 1.7523, 1.9961, 2.2371, 2.5798, 2.9844, 3.4612, 3.7725, 3.8325, 3.7922, 3.5472, 3.202, 2.7888, 2.1871, 1.4572, 0.5638, -0.3148, -1.0958], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3612, 2.7015, 2.9478, 2.5958, 3.0127, 2.831, 2.4789, 2.0818, 0.3269, -0.4752, -0.8633, -1.7719, -2.8594, -3.1949, -3.1021, -3.3297, -3.5908, -3.9679, -3.9704, -4.1045, -3.6642, -3.1743, -2.8256, -2.7681, -2.5943, -1.7844, -1.2977, -0.1493, 1.1507, 1.8092, 1.7145, 1.9238, 1.5139, 1.0666, 0.5552, 0.4418, 0.3117, 0.2944, -0.083, -0.4507, -0.7551, -1.5745, -2.2703, -2.6559, -2.6977, -2.7004, -2.0749, -1.5888, -1.3167, -1.4853, -1.6347, -1.539, -1.3279, -2.2164, -2.2216, -2.1605, -1.9082, -1.6989, -1.4683, -1.3254, -1.2481, -1.1085, -1.0023, -0.9173, -0.5229, -0.451, -0.3414, -0.2196, 0.0235, 0.777, 1.6705, 1.9906, 1.9991, 2.0026, 1.872, 1.7359, 1.6118, 1.8191, 2.6411, 2.9872, 2.8462, 2.4763, 2.4427, 2.018, 1.6931, 1.4755, 1.8745, 2.1376, 2.4856, 3.0139, 3.0606, 2.2292, 1.5975, 1.1266, 0.4575, -0.8241, -1.7597, -2.3121, -2.357, -2.3972, -2.4521, -2.4699, -2.2503, -2.2911, -2.091, -0.5623, 0.6816, 0.9752, 0.964, 1.3707, 1.6185, 1.9073, 1.2453, 0.2396, -0.1611, -0.9799, -1.3809, -1.6529, -2.4066, -2.9197, -3.5737, -3.5143, -3.124], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 30.3, 57.58, 89.74, 52.0, 42.0, 39.0, 42.0, 54.0, 100.0, 80.68, 89.1, 96.3, 90.97, 100.0, 81.41, 87.41, 80.32, 58.37, 73.9, 93.77, 93.99, 91.52, 83.28, 88.18, 82.85, 81.15, 83.48, 41.26, 55.6, 62.67, 43.97, 25.57, 23.01, 26.34, 12.32, 3.75, 5.96, 11.81, 16.06, 29.54, 34.3, 36.68, 24.31, 25.87, 66.25, 60.92, 91.2, 93.18, 87.26, 70.61, 84.44, 69.95, 61.53, 55.84, 67.47, 67.73, 72.76, 57.79, 42.59, 39.55, 0.35, 12.4, 10.75, 15.59, 10.88, 34.71, 34.41, 29.12, 9.71, 3.82, 14.29, 28.1, 0.43, 20.17, 19.52, 23.6, 19.19, 17.83, 11.38, 4.81, 6.43, 1.81, 1.91, 23.75, 4.85, 22.65, 24.47, 35.75, 74.87, 94.91, 67.84, 59.61, 63.53, 59.61, 60.39, 61.96, 83.53, 98.53, 87.7, 77.23, 70.06, 85.71, 65.44, 67.36, 73.55, 92.08, 93.48, 100.0, 99.05, 91.69, 63.1, 62.46, 65.69, 53.96, 17.89, 12.61, 12.61, 23.46, 18.64, 13.31, 9.76, 19.77, 7.63, 14.03, 90.11, 87.39, 67.16, 61.29, 81.48, 85.47, 69.75, 46.5, 30.45, 39.51, 21.81, 22.46, 18.76, 2.88, 3.89, 3.73, 11.35, 15.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6, 59.21, 66.44, 61.25, 44.33, 41.0, 45.0, 65.33, 78.23, 89.93, 88.69, 92.12, 95.76, 90.79, 89.61, 83.05, 75.37, 70.86, 75.35, 87.22, 93.09, 89.6, 87.66, 84.77, 84.06, 82.49, 68.63, 60.11, 53.18, 54.08, 44.07, 30.85, 24.97, 20.56, 14.14, 7.34, 7.17, 11.28, 19.14, 26.63, 33.51, 31.76, 28.95, 38.81, 51.01, 72.79, 81.77, 90.55, 83.68, 80.77, 75.0, 71.97, 62.44, 61.61, 63.68, 69.32, 66.09, 57.71, 46.64, 27.5, 17.43, 7.83, 12.91, 12.41, 20.39, 26.67, 32.75, 24.41, 14.22, 9.27, 15.4, 14.27, 16.23, 13.37, 21.1, 20.77, 20.21, 16.13, 11.34, 7.54, 4.35, 3.38, 9.16, 10.17, 17.08, 17.32, 27.62, 45.03, 68.51, 79.21, 74.12, 63.66, 60.92, 61.18, 60.65, 68.63, 81.34, 89.92, 87.82, 78.33, 77.67, 73.74, 72.84, 68.78, 77.66, 86.37, 95.19, 97.51, 96.91, 84.61, 72.42, 63.75, 60.7, 45.85, 28.15, 14.37, 16.23, 18.24, 18.47, 13.9, 14.28, 12.39, 13.81, 37.26, 63.84, 81.55, 71.95, 69.98, 76.08, 78.9, 67.24, 48.9, 38.82, 30.59, 27.93, 21.01, 14.7, 8.51, 3.5, 6.32, 10.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.08, -69.7, -42.42, -10.26, -48.0, -58.0, -61.0, -58.0, -46.0, -0.0, -19.32, -10.9, -3.7, -9.03, -0.0, -18.59, -12.59, -19.68, -41.63, -26.1, -6.23, -6.01, -8.48, -16.72, -11.82, -17.15, -18.85, -16.52, -58.74, -44.4, -37.33, -56.03, -74.43, -76.99, -73.66, -87.68, -96.25, -94.04, -88.19, -83.94, -70.46, -65.7, -63.32, -75.69, -74.13, -33.75, -39.08, -8.8, -6.82, -12.74, -29.39, -15.56, -30.05, -38.47, -44.16, -32.53, -32.27, -27.24, -42.21, -57.41, -60.45, -99.65, -87.6, -89.25, -84.41, -89.12, -65.29, -65.59, -70.88, -90.29, -96.18, -85.71, -71.9, -99.57, -79.83, -80.48, -76.4, -80.81, -82.17, -88.62, -95.19, -93.57, -98.19, -98.09, -76.25, -95.15, -77.35, -75.53, -64.25, -25.13, -5.09, -32.16, -40.39, -36.47, -40.39, -39.61, -38.04, -16.47, -1.47, -12.3, -22.77, -29.94, -14.29, -34.56, -32.64, -26.45, -7.92, -6.52, -0.0, -0.95, -8.31, -36.9, -37.54, -34.31, -46.04, -82.11, -87.39, -87.39, -76.54, -81.36, -86.69, -90.24, -80.23, -92.37, -85.97, -9.89, -12.61, -32.84, -38.71, -18.52, -14.53, -30.25, -53.5, -69.55, -60.49, -78.19, -77.54, -81.24, -97.12, -96.11, -96.27, -88.65, -84.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575, 0.5887, 0.6151, 0.7937, 0.8191, 0.7983, 0.7721, 0.7854, 1.0921, 1.5001, 1.8653, 2.622, 2.7873, 3.218, 4.3504, 4.3888, 4.7394, 5.7221, 6.2512, 6.7768, 7.0731, 7.4784, 7.7725, 9.2231, 9.0367, 8.8225, 8.5757, 9.4623, 9.6353, 9.57, 9.7434, 9.7504, 9.5294, 9.2485, 9.594, 9.398, 9.2781, 9.5595, 9.6933, 9.6005, 9.342, 8.9228, 8.8368, 8.7294, 8.9397, 8.694, 9.2445, 9.5283, 9.8524, 10.0709, 10.3508, 10.2248, 10.0596, 9.7338, 9.6795, 9.5394, 9.561, 9.643, 9.2643, 8.9127, 9.1168, 9.0859, 8.623, 8.3447, 7.9416, 8.1738, 7.8174, 7.6242, 7.5827, 7.2892, 7.1682, 7.2144, 7.943, 8.0028, 7.7895, 7.4537, 7.2865, 6.959, 6.7031, 6.4724, 6.2892, 6.0467, 5.9318, 6.0059, 5.9327, 6.0022, 5.8025, 5.7826, 6.3702, 6.6163, 6.7356, 6.6843, 6.4041, 6.2638, 6.2321, 6.0688, 6.3188, 6.7905, 6.7565, 6.9433, 6.7151, 6.7709, 6.9426, 6.8906, 6.934, 7.3195, 7.2124, 7.1834, 7.3749, 7.2991, 7.6797, 7.7371, 7.6707, 7.6231, 8.1566, 7.9968, 7.7004, 7.5309, 7.8879, 7.7754, 7.4948, 7.4739, 7.5389, 7.3105, 8.2821, 8.6207, 8.78, 8.5545, 8.944, 9.0803, 9.7634, 10.2005, 10.1836, 9.9283, 10.0929, 9.7434, 9.526, 9.717, 9.4015, 9.4157, 9.2074, 8.9783], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8756, 0.8974, 1.0311, 1.4748, 1.3957, 1.3275, 1.3739, 1.1734, 1.1352, 1.1517, 1.0753, 0.9451, 0.746, 0.8303, 0.926, 0.9514, 0.9429, 0.8527, 0.9572, 0.882, 0.8525, 0.8376, 0.5771, 0.6519, 0.686, 0.5099, 0.3423, 0.4138, 0.4767, 0.3419, 0.2727, 0.1671, 0.1716, 0.0796, 0.2379, 0.285, 0.2787, 0.2107, 0.2395, 0.4871, 0.4751, 0.9503, 1.1261, 1.0246, 0.8558, 0.9581, 0.7696, 0.7234, 0.6652, 0.7457, 0.7251, 0.7442, 0.6145, 0.5595, 0.5198, 0.244, 0.1424, 0.1032, 0.1132, 0.0928, 0.3132, 0.3253, 0.295, 0.1357, 0.1243, 0.1955, 0.2512, -0.1241, 0.1037, 0.1171, 0.1758, 0.1651, 0.1801, 0.1543, 0.1224, 0.1539, 0.1546, 0.1576, 0.2879, 0.2061, 0.221, 0.2264, 0.2905, 0.6503, 0.9256, 0.8286, 0.7957, 0.8132, 0.7507, 0.7455, 0.7526, 0.9517, 1.2124, 1.0597, 0.9066, 0.814, 0.9002, 0.7671, 0.7646, 0.7772, 0.9821, 0.9855, 1.0445, 1.0942, 0.981, 0.7526, 0.7472, 0.7448, 0.6435, 0.3467, 0.2683, 0.246, 0.3499, 0.3156, 0.268, 0.2344, 0.2972, 0.1909, 0.2485, 0.7649, 0.8429, 0.6702, 0.6295, 0.8369, 0.8811, 0.9329, 0.6605, 0.483, 0.5913, 0.3756, 0.402, 0.3665, 0.1305, 0.1063, 0.0001, 0.1241, 0.1962], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5395, -0.5243, -0.5089, -0.0033, -0.1835, -0.0651, 0.3041, 0.2205, 0.3061, 0.214, 0.2326, 0.202, 0.0432, 0.0639, 0.1251, 0.1544, 0.155, 0.136, 0.2027, 0.1537, 0.1509, 0.1448, 0.0718, 0.0739, 0.0952, 0.0721, 0.0016, 0.0179, 0.005, -0.0062, -0.029, -0.0245, 0.0183, 0.0102, -0.0151, -0.0481, -0.0857, -0.0875, -0.2521, -0.1625, -0.1833, -0.0437, 0.2264, 0.222, 0.1079, 0.1612, 0.1689, 0.1356, 0.1277, 0.1416, 0.1232, 0.0815, 0.0797, 0.062, 0.0509, 0.0404, 0.0419, 0.0456, 0.0579, 0.0398, 0.0622, -0.0137, -0.2105, -0.3285, -0.2156, -0.3382, -0.3091, -0.3021, -0.296, -0.3128, -0.2517, -0.1352, -0.1615, -0.0944, -0.1056, -0.0299, -0.0504, -0.0936, -0.1007, -0.1001, -0.1763, -0.1684, -0.212, -0.0076, 0.1604, 0.0009, -0.0482, -0.0031, -0.0246, -0.063, -0.0619, -0.0517, 0.1177, 0.0694, 0.0692, 0.055, 0.077, 0.0593, 0.0185, 0.0446, 0.1038, 0.1183, 0.1795, 0.2248, 0.1528, 0.1967, 0.198, 0.1962, 0.1835, 0.167, 0.1746, 0.1681, 0.0683, 0.0835, 0.0887, 0.0896, 0.0916, 0.1207, 0.165, 0.3854, 0.3549, 0.3138, 0.2443, 0.1712, 0.1924, 0.1174, 0.078, 0.0598, 0.0695, 0.0715, 0.0691, 0.0689, 0.0566, 0.0688, 0.0649, 0.0727, 0.0631], "obv": [0, -136000, -172000, -94000, -4000, -62000, 23000, -18000, -18000, -51000, -178000, -87000, -197000, -236000, -178000, -82000, 141000, 3875000, 3077000, 2875000, 2983000, 3148000, 6254000, 21095303, 27116303, 48249303, 60660303, 68437303, 98388303, 100798303, 97944303, 78016303, 96004303, 117426303, 139875303, 179900303, 162541303, 214207303, 198162303, 202251303, 215242303, 190884303, 205365303, 221806303, 215880303, 206755303, 216091303, 226873303, 216173303, 210279303, 206919303, 212872303, 207577303, 216678303, 221867303, 219929303, 218262303, 223525303, 232078303, 224184303, 259639303, 333025303, 287881806, 260924234, 285499234, 272794234, 262771234, 258119682, 267686682, 281268682, 299898682, 283003682, 277671682, 275072682, 270829682, 260118682, 258406682, 260071030, 258613393, 265430631, 262550633, 260883351, 258908505, 257452738, 260118572, 262286656, 258959066, 262015222, 260451184, 261871246, 260374946, 259270946, 258610795, 258041365, 257257092, 256534599, 254873153, 257403135, 256436905, 253629805, 252722289, 257604044, 274747587, 286371115, 277047334, 274539795, 276249861, 274841620, 277404656, 278721922, 285151398, 298674931, 289711676, 284561971, 283057767, 289521220, 285164560, 288765125, 291169216, 305264186, 312785405, 318124944, 329183684, 323444283, 318077045, 321497777, 323716189, 319877026, 315777224, 313761091, 313761091, 315127429, 311097389, 309829014, 308250159, 310286423, 309035423, 309960863, 340517613, 391475719, 381562939, 373601254, 405376605, 425791244, 454338334, 444481235, 439152814, 442546093, 439139571, 441159776, 438912360, 436144301, 434861265, 433132238, 434193653, 435879956], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.83, 57.74, 60.45, 63.0, 62.08, 61.23, 60.99, 61.12, 61.51, 61.52, 62.14, 62.71, 62.95, 63.21, 60.4, 57.79, 55.61, 53.03, 49.59, 46.4, 43.86, 40.77, 37.9, 36.04, 33.65, 32.15, 30.29, 28.31, 26.47, 25.36, 24.33, 22.67, 21.22, 21.14, 21.88, 22.68, 23.54, 23.61, 23.68, 23.66, 23.06, 23.19, 23.55, 24.2, 23.42, 22.69, 21.59, 20.63, 20.6, 20.58, 20.72, 20.77, 19.41, 18.14, 17.34, 17.25, 17.35, 17.7, 18.33, 19.9, 21.35, 22.7, 23.56, 24.68, 25.7, 26.91, 28.17, 29.55, 30.84, 32.17, 32.86, 33.5, 34.62, 35.66, 35.52, 33.12, 31.15, 29.97, 28.24, 26.63, 24.79, 23.61, 22.45, 22.58, 23.72, 25.1, 25.11, 25.12, 25.59, 26.18, 26.73, 26.12, 26.89, 27.77, 28.87, 30.49, 32.12, 32.01, 31.74, 31.49, 30.62, 28.69, 27.47, 26.12, 24.58, 23.51, 22.12, 20.83, 19.7, 18.33, 17.05, 17.98, 19.48, 20.6, 21.64, 23.3, 24.84, 27.09, 27.98, 27.73, 27.5, 26.66, 25.77, 25.08, 23.31, 21.98, 21.5, 21.05, 20.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.12, 13.83, 20.08, 40.76, 36.67, 34.94, 33.55, 37.6, 53.94, 68.86, 66.29, 72.38, 69.61, 61.09, 72.65, 66.87, 65.73, 50.55, 42.97, 45.7, 47.62, 47.68, 42.6, 45.14, 42.78, 40.69, 39.43, 33.18, 30.26, 30.43, 27.76, 25.76, 24.47, 26.39, 23.63, 22.4, 21.06, 22.88, 20.95, 22.37, 22.97, 22.33, 20.94, 19.68, 22.7, 22.23, 27.84, 32.02, 29.81, 28.09, 25.38, 23.86, 22.52, 21.61, 24.66, 24.97, 25.51, 23.49, 22.7, 21.91, 19.89, 18.53, 18.13, 17.4, 17.41, 23.47, 22.78, 21.69, 20.25, 19.56, 18.47, 17.04, 14.37, 13.25, 12.64, 13.93, 13.23, 12.96, 12.5, 12.02, 11.48, 11.09, 10.5, 11.66, 10.96, 10.06, 9.67, 13.09, 21.43, 22.25, 24.37, 22.81, 22.1, 20.98, 22.75, 21.69, 27.38, 32.47, 33.85, 30.59, 29.37, 31.11, 29.59, 27.68, 25.55, 33.74, 33.65, 34.41, 38.77, 38.11, 33.63, 31.0, 29.03, 27.13, 23.54, 22.3, 22.88, 23.5, 27.71, 26.1, 25.15, 23.41, 24.08, 23.06, 34.81, 38.08, 34.72, 33.09, 37.11, 33.94, 39.92, 35.48, 33.0, 31.43, 28.71, 27.62, 27.28, 24.83, 23.83, 22.1, 20.98, 23.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 16.2, 14.39, 10.36, 18.09, 17.24, 16.55, 15.11, 10.09, 6.82, 5.09, 3.36, 2.94, 2.36, 1.62, 1.49, 1.29, 16.78, 14.26, 12.22, 10.87, 9.55, 10.11, 7.91, 7.5, 8.3, 7.93, 20.42, 18.62, 17.41, 18.7, 23.36, 22.19, 21.23, 23.89, 22.65, 26.72, 24.08, 27.0, 25.31, 24.15, 23.48, 26.07, 24.51, 22.22, 21.22, 18.53, 16.69, 14.99, 13.62, 15.37, 14.44, 13.98, 15.89, 14.84, 13.98, 12.95, 18.0, 17.4, 18.96, 23.41, 27.95, 27.35, 27.56, 26.89, 24.26, 23.56, 24.96, 28.03, 28.49, 29.02, 29.35, 33.74, 31.09, 29.66, 28.79, 30.37, 29.53, 31.03, 31.34, 32.25, 31.2, 31.04, 28.47, 26.76, 29.49, 28.33, 26.4, 22.25, 19.89, 18.14, 20.35, 19.72, 20.64, 19.26, 18.72, 16.69, 14.42, 13.46, 18.25, 17.52, 16.14, 14.61, 13.67, 17.7, 15.57, 14.67, 13.68, 12.37, 11.61, 17.86, 17.37, 16.27, 18.34, 25.34, 28.14, 27.13, 25.76, 22.84, 24.05, 23.17, 25.91, 23.85, 22.84, 18.72, 16.7, 16.67, 15.89, 14.11, 12.91, 11.15, 15.36, 20.03, 19.08, 20.92, 20.74, 19.7, 24.99, 26.19, 30.05, 28.53, 27.17], "ad": [-113615.0, -144999.0, -180999.0, -180999.0, -199000.0, -228000.0, -243000.0, -256666.0, -256666.0, -281416.0, -339143.0, -350518.0, -291287.0, -310787.0, -333987.0, -309987.0, -186098.0, -3480805.0, -3347804.0, -3402895.0, -3366894.0, -3317393.0, -211393.0, -4596337.0, -2153039.0, 15304675.0, 13738240.0, 21515240.0, 21364737.0, 23774737.0, 21097272.0, 5092924.0, 8900615.0, 20365918.0, 28636604.0, 34956364.0, 33091374.0, 55838550.0, 43979191.0, 43654670.0, 43654728.0, 21743647.0, 26414948.0, 29847696.0, 23921696.0, 15870223.0, 19954710.0, 23272228.0, 19314696.0, 14084812.0, 12908811.0, 10953444.0, 12048190.0, 15918729.0, 15249183.0, 14387848.0, 13470996.0, 10977992.0, 16279435.0, 11709208.0, 35067791.0, 77385239.0, 87774706.0, 60817134.0, 73189379.0, 68074413.0, 61962816.0, 62044425.0, 62147305.0, 52300349.0, 39432216.0, 37757946.0, 32899892.0, 32726622.0, 28553178.0, 28553182.0, 28870217.0, 30330767.0, 29289599.0, 31992985.0, 31032985.0, 30686940.0, 29090834.0, 27796819.0, 28807999.0, 30761950.0, 27518604.0, 28772410.0, 29494274.0, 29081995.0, 29279620.0, 28175620.0, 27741808.0, 27172378.0, 27085236.0, 26579491.0, 25206990.0, 26304387.0, 25338157.0, 25739170.0, 25390125.0, 22903190.0, 28698188.0, 37751692.0, 28871904.0, 27433151.0, 27311002.0, 27154531.0, 25286557.0, 24957240.0, 25579444.0, 38070645.0, 34149231.0, 33878190.0, 32453154.0, 34544273.0, 31499297.0, 28284503.0, 30182467.0, 38182308.0, 40349443.0, 45688982.0, 55863020.0, 55324952.0, 50712483.0, 49598757.0, 49373698.0, 48238172.0, 44727887.0, 45399932.0, 44399836.0, 44889653.0, 42065455.0, 41946544.0, 40610592.0, 42479494.0, 41581717.0, 41623783.0, 72180533.0, 89938658.0, 86874713.0, 82544666.0, 85229878.0, 91168682.0, 75309203.0, 66431694.0, 62474945.0, 63429300.0, 60297497.0, 60452897.0, 59480136.0, 57347370.0, 57032662.0, 56096107.0, 56425511.0, 56168278.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 83000.0, 74600.0, 70100.0, 77500.0, 73600.0, 70400.0, 74200.0, 88000.0, 457300.0, 530900.0, 547800.0, 545900.0, 553300.0, 852900.0, 2333130.3, 2929430.3, 5033130.3, 6251930.3, 6656230.3, 9571530.3, 9792330.3, 10066930.3, 12043230.3, 13531430.3, 14189500.0, 15832300.0, 17721500.0, 18216300.0, 22605200.0, 21214600.0, 21382500.0, 22396200.0, 22839200.0, 22488500.0, 21990400.0, 20338100.0, 17248100.0, 16445800.0, 12357400.0, 11822900.0, 12003400.0, 11040300.0, 9199800.0, 8281200.0, 7547200.0, 7473500.0, 6754800.0, 5987900.0, 5436000.0, 5221300.0, 5421300.0, 8630800.0, 15374100.0, 19358949.7, 21144606.9, 23083206.9, 24159906.9, 24995506.9, 24934362.1, 25035762.1, 25604562.1, 23922062.1, 18272962.1, 14291812.4, 11855955.2, 9822755.2, 9623355.2, 8792255.2, 8493534.8, 7682598.5, 7006122.3, 5431122.1, 3908350.3, 3572634.9, 3458311.6, 3300595.0, 2446303.4, 2607862.4, 2747043.2, 2757683.3, 2217965.7, 2079595.9, 2023267.7, 1891798.2, 1803164.5, 1615008.4, 1470449.3, 1303834.9, 1251217.5, 1191436.7, 1330140.5, 1271262.1, 1649037.6, 3297376.8, 4402786.6, 5256737.4, 5435242.0, 5440104.0, 5327929.9, 5487610.5, 5338627.1, 5890823.1, 6755000.9, 5936972.1, 5289589.8, 4507632.1, 4903223.5, 5167882.9, 5387115.3, 5371220.8, 6648991.2, 6758165.5, 5939766.1, 6149314.6, 6208284.2, 6594587.6, 6290315.5, 6076490.7, 6100350.5, 6269921.6, 5062037.9, 4435734.7, 4038414.6, 3335544.6, 2888442.0, 2509603.7, 2371156.9, 2274415.7, 1983043.4, 4628738.2, 9522935.5, 10388394.8, 11047929.5, 13822460.6, 15737087.0, 18433910.5, 19215994.0, 19623736.1, 19870520.0, 17155497.2, 12261707.1, 11495170.7, 10975808.1, 7926576.6, 6058015.4, 3309447.9, 2492368.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.818, 2.826, 2.852, 2.807, 2.565, 2.522, 2.329, 2.225, 2.282, 2.032, 2.022, 2.035, 1.934, 1.83, 1.713, 1.56, 1.294, 1.206, 0.891, 0.832, 0.834, 0.761, 0.626, 0.561, 0.518, 0.514, 0.486, 0.442, 0.404, 0.409, 0.419, 0.615, 0.973, 1.159, 1.252, 1.361, 1.505, 1.581, 1.751, 1.785, 1.785, 1.646, 1.279, 1.023, 0.877, 0.73, 0.712, 0.663, 0.656, 0.607, 0.553, 0.429, 0.312, 0.288, 0.285, 0.273, 0.203, 0.215, 0.228, 0.233, 0.191, 0.198, 0.251, 0.287, 0.316, 0.329, 0.326, 0.308, 0.3, 0.307, 0.378, 0.434, 0.653, 1.129, 1.367, 1.55, 1.744, 1.745, 1.714, 1.745, 1.802, 1.912, 1.943, 1.601, 1.38, 1.188, 1.246, 1.302, 1.351, 1.337, 1.498, 1.456, 1.242, 1.199, 1.171, 1.209, 1.135, 1.093, 1.088, 1.098, 0.891, 0.779, 0.724, 0.649, 0.602, 0.553, 0.524, 0.505, 0.442, 0.853, 1.345, 1.444, 1.576, 1.779, 1.901, 2.008, 2.068, 2.104, 2.132, 1.835, 1.37, 1.31, 1.263, 0.948, 0.736, 0.409, 0.311], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.98, 113.4, 147.14, 324.25, 430.63, 331.53, 326.77, 261.88, 206.44, 225.06, 183.68, 154.23, 95.67, 91.71, 113.61, 127.43, 130.45, 108.46, 128.94, 126.87, 113.92, 109.01, 51.68, 43.01, 55.72, 25.7, -34.34, -36.65, -15.76, -45.28, -70.03, -114.38, -102.57, -153.02, -100.94, -71.94, -72.15, -87.78, -80.82, -31.98, -5.73, 96.71, 197.71, 177.48, 160.13, 138.68, 96.13, 80.47, 48.74, 71.46, 76.22, 82.65, 34.78, 26.39, 4.9, -52.8, -120.26, -131.42, -134.81, -126.26, -74.64, -53.63, -60.92, -91.92, -104.01, -96.38, -94.19, -170.62, -137.46, -130.91, -106.68, -118.13, -101.16, -107.14, -106.19, -104.71, -99.61, -95.61, -75.36, -80.82, -97.57, -93.88, -68.63, 28.37, 127.01, 168.27, 118.24, 101.82, 79.58, 92.14, 76.47, 127.93, 195.77, 198.62, 138.99, 116.93, 130.35, 104.53, 96.02, 70.15, 134.79, 147.31, 159.02, 191.68, 179.35, 113.62, 89.3, 81.08, 50.44, -16.24, -76.21, -69.26, -53.84, -35.32, -73.42, -76.2, -82.75, -80.42, -78.21, 27.01, 95.07, 59.95, 45.26, 93.74, 102.3, 152.03, 77.47, 8.88, 19.19, -12.87, -35.2, -37.7, -97.62, -123.87, -152.72, -126.9, -99.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0284, -0.7194, 4.6229, 8.2324, 5.0481, 4.8309, 5.0481, 8.7167, 32.6876, 53.6408, 80.2469, 137.8379, 142.963, 171.1443, 216.0494, 225.1208, 195.8139, 132.6622, 175.9725, 228.1106, 257.4371, 267.4833, 186.1314, 193.207, 146.5754, 86.9835, 86.5854, 30.4587, 22.5, 21.8425, 13.9652, 24.0943, 15.5276, 3.4971, -12.865, -21.4169, -23.856, -33.8273, -36.6902, -30.3658, -30.0359, -11.5073, -25.3969, -28.1811, -5.4167, 3.9002, 14.8844, 21.7213, 30.0129, 26.7081, 48.2293, 33.2787, 41.5194, 24.4409, 29.1536, 32.0, 45.4389, 35.8974, 14.5374, 15.7658, -15.8491, -29.0685, -28.7735, -21.5686, -29.0102, -13.2841, -12.1099, -11.9384, -24.7573, -27.2727, -27.1006, -21.2579, -42.6923, -33.2036, -24.8132, -18.5127, -19.8083, -22.1875, -23.2372, -34.8936, -35.2273, -35.5685, -30.8871, -22.0369, -30.7843, -32.2166, -5.7592, -15.026, 4.686, 15.1517, 11.616, 8.2009, 14.6273, 17.3944, 18.6152, 23.2975, 40.3059, 55.1913, 68.5851, 61.4458, 57.5243, 64.0187, 28.1553, 15.5172, 25.0, 49.1461, 50.4656, 63.1879, 76.9376, 73.1707, 39.4558, 16.9014, 19.6301, 19.5522, 4.4684, -5.9829, 0.0, 4.0298, -0.292, -15.3944, -19.1832, -21.6279, -32.5855, -29.4691, 4.7561, 8.6747, -0.9512, 1.4981, 31.2684, 36.9697, 42.8788, 19.0818, 10.1025, 19.6992, 8.7289, 7.5362, 13.2579, -5.9487, -31.4367, -43.0216, -32.8258, -27.9314], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 20.0, 20.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -32.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9882, 29.8349, 37.7129, 47.8312, 53.9169, 57.3816, 52.1247, 64.5647, 60.2591, 58.661, 57.669, 35.7529, 41.2326, 42.7636, 31.1928, 20.7986, 22.7578, 23.8903, 15.1115, 8.7583, 0.5409, -1.1709, -7.7473, -4.4024, -5.6574, -8.6359, -13.6539, -14.2486, -5.906, -7.5474, 5.0169, 14.4662, 12.8466, 6.9384, 13.4087, 7.7058, 7.4863, 6.3179, 12.2845, 13.4085, 16.4621, 12.2019, 9.8636, 8.5124, -1.3357, -5.6725, -7.0812, -6.2562, -8.0266, -0.9257, -1.8953, -4.8476, -12.1079, -15.0698, -14.2256, -13.4103, -30.7142, -24.3706, -25.7936, -24.3609, -25.8033, -25.7503, -26.5945, -27.2752, -26.5227, -26.6047, -27.0051, -21.5076, -24.2294, -22.8782, -21.6786, -18.4457, -8.4304, -0.5663, -2.2179, -3.262, -1.359, -1.3926, -0.3645, 0.9834, 7.763, 21.1622, 21.6698, 18.8651, 16.8272, 22.3242, 18.6014, 19.0955, 20.4603, 30.241, 32.2666, 36.9178, 43.3155, 40.8762, 29.6249, 29.61, 29.3648, 24.2306, 11.0486, 7.951, 6.1211, 7.8179, 4.3061, 0.4538, -2.4218, -1.6918, -7.4283, -6.9547, 12.2127, 15.7196, 8.2865, 5.9584, 13.6184, 15.0982, 18.9701, 7.8031, 0.2466, 4.7302, -3.6598, -3.0587, -4.6308, -14.8542, -16.9223, -24.0954, -19.5017, -17.5084], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.538813, 120.93815, 67.151785, 45.321383, 33.453161, 26.015423, 20.946413, 17.434849, 14.954112, 13.193598, 12.096884, 11.326576, 10.792073, 10.482244, 10.269392, 9.994951, 9.51087, 9.006774, 8.593782, 8.272981, 8.012366, 7.727243, 7.512488, 7.291144, 7.047763, 6.784964, 6.390235, 5.967677, 5.556732, 5.119491, 4.647523, 4.195586, 3.787871, 3.399092, 3.024084, 2.653395, 2.305217, 1.969574, 1.674427, 1.419425, 1.194942, 0.983858, 0.79074, 0.645855, 0.533222, 0.485362, 0.510558, 0.577682, 0.648679, 0.736272, 0.808638, 0.862242, 0.892243, 0.916589, 0.933912, 0.949616, 0.947014, 0.925886, 0.889727, 0.81516, 0.707189, 0.57989, 0.448026, 0.313935, 0.205357, 0.117614, 0.042189, -0.039332, -0.127132, -0.210924, -0.285485, -0.398793, -0.51491, -0.630957, -0.738613, -0.839024, -0.930779, -1.017384, -1.101688, -1.180569, -1.255769, -1.327845, -1.3822, -1.432804, -1.47768, -1.516171, -1.54169, -1.52671, -1.459181, -1.365452, -1.261558, -1.148451, -1.03489, -0.922449, -0.812383, -0.686868, -0.510467, -0.307321, -0.107001, 0.075152, 0.255705, 0.41055, 0.543524, 0.659861, 0.793808, 0.938625, 1.098818, 1.283896, 1.466621, 1.598473, 1.689217, 1.747443, 1.764453, 1.710592, 1.605244, 1.469224, 1.328665, 1.185135, 1.038795, 0.891853, 0.755688, 0.618965, 0.492482, 0.436421, 0.440558, 0.463531, 0.491432, 0.541414, 0.606334, 0.687466, 0.742187, 0.754398, 0.748047, 0.70571, 0.643901, 0.568435, 0.459286, 0.326153, 0.162479, -0.002844, -0.155585], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7078, 104.7538, 97.2334, 86.851, 76.1714, 66.1402, 57.1015, 49.1682, 42.3253, 36.499, 31.6186, 27.5602, 24.2066, 21.4617, 19.2232, 17.3776, 15.8042, 14.4447, 13.2746, 12.2742, 11.4219, 10.6829, 10.0488, 9.4973, 9.0074, 8.5629, 8.1284, 7.6962, 7.2683, 6.8386, 6.4004, 5.9594, 5.5251, 5.0999, 4.6847, 4.2785, 3.8838, 3.501, 3.1357, 2.7924, 2.4729, 2.1751, 1.8982, 1.6478, 1.4249, 1.237, 1.0917, 0.9889, 0.9208, 0.8839, 0.8689, 0.8675, 0.8725, 0.8813, 0.8918, 0.9034, 0.9121, 0.9149, 0.9098, 0.8909, 0.8542, 0.7993, 0.729, 0.646, 0.5579, 0.4698, 0.3843, 0.2996, 0.2142, 0.1292, 0.0463, -0.0427, -0.1372, -0.2359, -0.3365, -0.437, -0.5357, -0.6321, -0.726, -0.8169, -0.9047, -0.9893, -1.0679, -1.1409, -1.2082, -1.2698, -1.3242, -1.3647, -1.3836, -1.38, -1.3563, -1.3147, -1.2588, -1.1915, -1.1157, -1.0299, -0.926, -0.8023, -0.6632, -0.5155, -0.3613, -0.2069, -0.0568, 0.0865, 0.228, 0.3701, 0.5158, 0.6695, 0.8289, 0.9828, 1.1241, 1.2488, 1.3519, 1.4236, 1.46, 1.4618, 1.4352, 1.3852, 1.3159, 1.2311, 1.136, 1.0326, 0.9246, 0.8269, 0.7497, 0.6924, 0.6522, 0.6301, 0.6253, 0.6378, 0.6586, 0.6778, 0.6918, 0.6946, 0.6845, 0.6613, 0.6209, 0.5619, 0.482, 0.3851, 0.2769], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 351.5467, 365.554, 373.2115, 352.3124, 338.1337, 311.9858, 274.1553, 240.8836, 197.767, 164.4428, 133.244, 100.3997, 72.9728, 51.3512, 33.7908, 14.6688, -1.676, -16.3358, -29.3507, -38.4927, -44.0804, -48.0216, -45.8253, -44.886, -44.9311, -38.5447, -29.9602, -15.7883, 2.7509, 19.1497, 32.5886, 47.0603, 53.9008, 60.8195, 63.8104, 67.0326, 65.6907, 66.912, 60.894, 49.3832, 39.4382, 23.9268, 6.4056, -7.9917, -18.3432, -28.1893, -32.0221, -34.2119, -35.3234, -38.1348, -40.709, -41.7323, -38.9642, -44.7828, -46.4109, -47.0131, -45.8026, -46.7369, -47.7918, -48.8275, -51.0968, -52.8778, -55.2745, -56.7635, -50.2353, -49.8816, -49.4709, -44.4995, -40.6834, -30.3372, -15.9636, -4.363, 4.2172, 13.4273, 21.5767, 27.0071, 34.0098, 44.827, 61.9958, 77.3062, 82.8827, 83.481, 87.5568, 83.3956, 76.5868, 72.502, 75.8125, 79.063, 83.2916, 87.7256, 91.8148, 87.9197, 81.0618, 74.0899, 67.6419, 54.7727, 40.0193, 26.0546, 15.3866, 4.855, -7.5875, -18.0676, -24.9058, -33.327, -39.1846, -31.7048, -18.9372, -10.0945, -2.1082, 11.4854, 25.5126, 40.2651, 45.5981, 44.9175, 47.2095, 42.6202, 33.2202, 24.8303, 12.5028, -3.613, -22.3625, -35.6924, -45.2605], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.46, -6.67, 34.55, 48.57, 27.27, 25.64, 26.58, 40.91, 72.19, 81.55, 90.03, 93.97, 94.76, 96.36, 97.11, 97.29, 82.87, 48.17, 55.44, 61.8, 64.77, 66.24, 56.79, 61.18, 54.65, 48.67, 48.97, 16.21, 14.37, 14.63, 8.35, 12.2, 9.41, 2.69, -11.0, -19.59, -20.5, -39.97, -41.19, -32.06, -32.21, -12.35, -31.43, -38.42, -6.51, 4.67, 16.8, 23.77, 32.46, 26.22, 42.81, 28.31, 34.31, 23.65, 27.35, 29.94, 40.99, 30.43, 16.26, 17.41, -21.88, -50.1, -49.5, -38.1, -61.45, -25.12, -23.15, -22.41, -46.79, -49.45, -50.78, -41.12, -57.91, -40.38, -30.51, -22.54, -23.57, -27.52, -27.94, -53.71, -53.91, -53.51, -47.46, -31.27, -42.31, -45.81, -9.74, -36.39, 8.14, 22.68, 16.03, 10.71, 18.81, 22.01, 23.46, 29.27, 43.77, 53.78, 65.6, 54.6, 48.87, 52.49, 30.4, 21.33, 33.83, 53.4, 54.53, 61.78, 66.39, 62.7, 34.63, 21.51, 24.56, 23.02, 4.32, -6.6, 0.0, 4.35, -0.32, -22.53, -29.41, -37.5, -65.87, -57.87, 6.78, 11.84, -1.2, 1.86, 35.33, 40.94, 44.57, 18.71, 8.9, 16.35, 6.51, 5.85, 10.01, -4.22, -36.81, -50.68, -36.84, -30.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2211, -0.1484, 0.085, 0.4425, 0.9817, 3.6756, 1.2473, 0.8706, 0.7257, 1.3272, 4.9164, 10.4368, 12.5535, 19.906, 19.5951, 18.7674, 33.4744, 23.1884, 25.8452, 21.578, 16.1953, 21.5625, 24.8897, 27.3583, 21.9028, 32.9581, 24.9639, 20.138, 18.2195, 16.2466, 6.8609, 8.8381, 8.7965, -0.0145, -1.9972, 1.8442, 5.1092, -0.0727, -4.6107, 1.768, -5.1142, -0.8966, 1.5333, -0.1468, 0.0672, 0.664, 6.0961, 6.4244, 15.2513, 21.4112, 20.3664, 20.5277, 15.2111, 9.8128, 9.3207, 3.4132, 8.7696, 10.4526, 12.8186, 5.9565, 2.9693, 0.5603, 1.7345, -7.2379, -9.3602, -7.4855, -5.6719, 3.2291, 1.9132, 1.4194, -0.5201, -4.2774, -3.4183, -3.2057, -6.5931, -7.4844, -7.9589, -5.0577, -4.8452, -3.6844, -4.2468, -4.2191, -4.6707, -4.5617, -3.0831, -0.8946, -0.9007, -2.2518, -2.5008, 1.2527, 9.6844, 10.9081, 13.8031, 7.857, 5.0012, 4.6391, 7.0626, 4.5458, 10.5763, 16.3231, 17.5145, 13.2649, 9.0164, 11.3502, 12.0258, 9.7019, 5.8919, 15.2815, 15.001, 15.4792, 20.0888, 19.2341, 16.5569, 10.598, 8.9431, 5.6079, 4.5249, -7.6775, -4.8191, -2.2845, 6.0747, -1.9945, -2.1324, -2.8001, 0.9117, -1.6284, 14.4162, 20.2345, 14.9764, 9.3982, 17.2581, 14.3276, 26.7822, 16.0649, 2.9185, 1.0501, 3.4227, -3.4776, -1.095, -2.91, -10.4229, -10.7053, -9.6617, -4.3672], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8441, -0.5318, -0.3942, -0.3242, 0.1191, 1.2317, 0.0973, 0.3435, 0.2944, 0.3688, -0.1631, 6.2198, 5.9405, 7.7823, 14.6594, 9.9501, 14.4023, 18.3006, 16.5487, 3.0809, 3.0653, 7.9533, 13.964, 14.6116, 10.3062, 4.8771, 18.351, 14.1001, 12.8525, -4.7423, -5.0232, 0.1167, -3.2008, -9.8556, -8.172, -3.1728, -8.9771, -6.9228, -12.3292, -11.4499, -16.5472, -9.2904, -4.4485, -3.6201, -7.6513, -6.6685, -5.5781, 0.925, -1.1505, 8.1933, 6.3018, 7.6158, 1.2214, 2.3838, 1.4093, -2.0862, -0.2032, 2.7341, 3.4599, -4.7528, -1.3724, -3.7813, -10.0362, -15.9211, -11.9652, -12.2131, -8.3734, -7.9627, -1.2707, -3.6941, -7.5632, -7.7508, -9.0142, -11.0206, -18.0261, -15.0099, -12.9759, -8.0486, -9.9587, -6.3859, -7.6237, -7.6924, -8.5782, -7.4562, -7.5212, -7.8633, -5.8825, -9.1572, -5.7069, -3.9757, -4.3238, 1.0925, 5.5166, 1.8394, 2.239, 0.1999, 1.2424, 0.5998, 1.4019, 3.4001, 11.201, 3.8932, 5.2678, 4.6421, 2.8515, 4.1776, -1.6054, 4.3315, 9.1807, 8.6724, 10.2239, 12.9206, 3.9299, 2.1142, 2.1363, -1.3961, -10.5683, -13.5964, -8.6664, -7.5129, -6.4537, -8.308, -5.9797, -10.0015, -7.4735, -5.9689, -6.4973, 7.2129, 4.125, 3.7753, 3.25, 3.4763, 8.1376, 0.1824, -7.045, -5.2634, -8.8098, -8.6776, -7.795, -15.11, -15.7229, -20.3053, -15.4617, -10.2672], "thermo_temp": [null, 0.623, 0.3834, 0.6709, 0.9584, 0.7667, 0.8146, 0.2875, 0.3834, 0.3834, 0.5271, 0.7667, 0.623, 0.3834, 0.4792, 0.7667, 0.9584, 3.1148, 1.1501, 0.5271, 0.4313, 0.9584, 5.0795, 6.8046, 6.6129, 12.4591, 4.9357, 8.8172, 19.0721, 4.8878, 9.2964, 18.497, 13.13, 13.6092, 10.9257, 12.7466, 11.5966, 28.081, 6.6129, 6.0379, 5.367, 20.9889, 11.8841, 8.7214, 11.9973, 9.8411, 6.6572, 5.5959, 14.0862, 6.8502, 7.7185, 13.2179, 11.433, 8.3938, 5.9818, 3.4733, 7.7185, 7.3326, 11.6742, 5.4994, 16.4018, 13.2179, 14.0645, 12.9119, 13.9897, 8.5868, 7.9114, 5.4994, 8.9727, 7.7185, 9.8411, 10.7094, 4.3416, 4.3416, 11.7707, 8.6833, 2.605, 4.7276, 2.7015, 11.1918, 3.1839, 5.1135, 7.0431, 3.4733, 5.5959, 7.815, 17.4148, 8.7798, 5.017, 3.0874, 5.1135, 2.7015, 3.3768, 3.4733, 3.9075, 2.8944, 4.4381, 6.9687, 4.9818, 6.9054, 3.2061, 5.5243, 14.0081, 9.8155, 8.2865, 6.0176, 2.7622, 4.4392, 5.8203, 3.9459, 9.5689, 12.923, 6.3135, 9.3716, 3.7486, 7.4973, 9.1743, 6.2149, 7.4973, 12.3311, 5.8203, 6.8068, 9.8649, 6.3135, 12.627, 8.4838, 6.8068, 7.0041, 15.0933, 5.9189, 3.8473, 5.327, 12.5284, 6.3135, 3.8473, 7.2014, 8.3851, 4.3405, 20.9135, 13.0216, 10.8514, 5.623, 14.0081, 10.8514, 18.6446, 15.8825, 9.9635, 6.6095, 12.2324, 5.2, 6.7, 12.2, 5.3, 9.6, 6.5, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5271, 0.5271, 0.5707, 0.5802, 0.5444, 0.5325, 0.5751, 0.6448, 1.0939, 1.1041, 0.9992, 0.8959, 0.9073, 1.6659, 2.6002, 3.3298, 4.9897, 4.9798, 5.6775, 8.1129, 7.5265, 7.8483, 9.7845, 10.3927, 10.9775, 10.9681, 11.2915, 11.347, 14.3895, 12.9756, 11.7142, 10.5602, 12.4563, 12.3523, 11.6921, 11.7476, 11.401, 10.5385, 9.6398, 10.4482, 9.7941, 9.4167, 10.1078, 10.3488, 9.9933, 9.2639, 8.2111, 8.1215, 7.9781, 8.6501, 8.0773, 9.5908, 10.2503, 10.9438, 11.3016, 11.7904, 11.2079, 10.6085, 9.6796, 9.5511, 9.2179, 9.3312, 9.5818, 8.629, 7.8495, 8.5624, 8.5844, 7.4972, 6.9937, 6.2133, 7.1185, 6.4031, 6.1686, 6.3276, 5.8086, 5.77, 6.1418, 8.1914, 8.2984, 7.7018, 6.8628, 6.5448, 5.846, 5.397, 5.0473, 4.84, 4.4863, 4.4775, 4.9305, 4.9398, 5.2972, 4.917, 5.0274, 6.6603, 7.2339, 7.4253, 7.1694, 6.3681, 6.0174, 5.9815, 5.6114, 6.331, 7.5295, 7.3084, 7.6835, 6.9681, 7.0643, 7.448, 7.2238, 7.2735, 8.1931, 7.7616, 7.588, 8.002, 7.695, 8.5917, 8.5721, 8.2511, 8.0244, 9.3097, 8.6932, 7.8121, 7.3603, 8.2999, 7.9388, 7.1949, 7.196, 7.4122, 6.8537, 9.4101, 10.0667, 10.2094, 9.3755, 10.2178, 10.333, 11.8442, 12.5784, 12.103, 11.1042, 11.3093, 10.1985, 9.5624, 10.042, 9.1798, 9.2562, 8.7551, 8.2542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8988, 0.9532, 1.0164, 1.094, 0.9958, 1.0172, 1.0267, 1.0377, 1.0504, 1.2569, 1.2692, 1.3088, 1.5011, 1.3872, 1.4031, 1.4823, 1.4413, 1.2393, 1.2389, 1.275, 1.3242, 1.3259, 1.299, 1.2263, 1.3133, 1.2891, 1.2389, 1.1309, 1.0889, 1.0772, 1.0488, 1.0772, 1.0727, 1.0541, 0.9522, 0.9287, 0.8915, 0.8867, 0.724, 0.7856, 0.8088, 0.93, 0.8848, 0.8349, 0.881, 1.0067, 1.0015, 1.0617, 1.1155, 1.1221, 1.1348, 1.1468, 1.1959, 1.125, 1.1083, 1.1275, 1.1679, 1.107, 1.123, 1.055, 0.9978, 0.8411, 0.8394, 0.7898, 0.8363, 0.8367, 0.9028, 0.9095, 0.8265, 0.7624, 0.7133, 0.771, 0.6021, 0.6482, 0.7127, 0.8252, 0.7712, 0.8119, 0.758, 0.7136, 0.6101, 0.6326, 0.669, 0.6911, 0.7278, 0.7052, 0.9279, 0.9377, 0.9458, 0.9944, 1.0997, 1.0282, 1.0692, 1.0646, 1.1027, 1.0986, 1.1228, 1.1709, 1.2587, 1.235, 1.2299, 1.2171, 1.2118, 1.1607, 1.0538, 1.1476, 1.2008, 1.2313, 1.254, 1.2983, 1.2075, 1.1655, 1.0841, 1.1092, 0.9919, 0.9523, 0.9905, 0.9818, 1.0266, 0.944, 0.8923, 0.8332, 0.8004, 0.7555, 0.8597, 1.009, 0.9873, 1.0184, 1.1171, 1.1646, 1.1697, 1.1042, 1.0494, 1.0762, 1.0324, 1.0563, 1.0468, 0.98, 0.9455, 0.7773, 0.7989, 0.8231], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 1.0292, 0.9071, 0.6966, 0.937, 0.9528, 0.9556, 0.8536, 0.6231, 0.5478, 0.4983, 0.3789, 0.3745, 0.4305, 0.3202, 0.4469, 0.4459, 0.5927, 0.6476, 0.6146, 0.5931, 0.5892, 0.6542, 0.6332, 0.6829, 0.7471, 0.7585, 0.8018, 0.9525, 0.9012, 0.9362, 0.9732, 0.9635, 0.9871, 1.0148, 1.0957, 1.1201, 1.2073, 1.2265, 1.183, 1.1721, 1.1923, 1.132, 1.159, 1.104, 1.0125, 0.9077, 0.8767, 0.8846, 0.8343, 0.8221, 0.8779, 0.8129, 0.8793, 0.8531, 0.8261, 0.7978, 0.8477, 0.9061, 0.9296, 1.0123, 1.1686, 1.23, 1.2549, 1.2451, 1.1165, 1.1363, 1.0845, 1.1838, 1.2742, 1.3307, 1.264, 1.1987, 1.1754, 1.2047, 1.0726, 1.0385, 1.0448, 1.0695, 1.2008, 1.202, 1.2113, 1.1746, 1.0835, 1.0965, 1.1208, 1.1573, 1.0868, 0.9157, 0.9097, 0.8535, 0.9252, 0.931, 0.9169, 0.8682, 0.8825, 0.8109, 0.7544, 0.7141, 0.7273, 0.7513, 0.7461, 0.813, 0.845, 0.9151, 0.7515, 0.7191, 0.6968, 0.6616, 0.6339, 0.724, 0.8336, 0.8712, 0.8711, 0.8774, 1.0296, 1.0301, 1.0052, 0.9161, 1.0954, 1.1238, 1.1615, 1.2113, 1.261, 1.0672, 0.9517, 0.9786, 0.9912, 0.8901, 0.795, 0.7246, 0.8259, 0.9677, 0.9198, 0.911, 0.9527, 0.9603, 0.968, 1.1567, 1.2424, 1.2231, 1.1593], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5525.54, -5537.12, -3554.95, 2867.57, 26883.36, 457591.93, 337593.31, 285217.16, 246689.88, 225002.91, 2297865.06, 10605504.78, 13088564.18, 45650198.62, 40488134.46, 40347438.64, 73540164.12, 64123300.54, 53517048.49, 14222126.18, 32631661.55, 59939325.41, 72584231.15, 86326927.21, 64250106.3, 156934020.55, 128363868.14, 110306095.7, 96860327.85, 13989785.87, 26464574.24, 30787499.43, 18666761.6, 6064258.64, 11760519.8, 16024774.7, 5476755.22, 2094778.39, -566332.94, 909426.0, -2431657.61, 5442068.33, 5522872.8, 4386641.8, 2749022.72, 2646465.66, 13585459.93, 10012629.27, 71621512.1, 158491874.37, 128313290.63, 86616775.05, 95582152.77, 70370104.16, 58659450.84, 48869063.1, 47821556.62, 41177106.38, 40430205.75, 23011270.41, 18621584.01, 15638958.46, 7439730.28, 914612.28, 642373.92, 871763.09, 425775.52, 7975874.67, 6796768.99, 5412157.9, 2842519.94, 2035148.51, 2332304.43, 2297943.86, -6240021.27, -2484226.22, -2388021.5, -1812003.8, -1821250.8, -1621938.16, -1563110.88, -1496778.32, -1315382.31, -1266883.94, -1395046.72, 173926.6, -402398.59, -424033.2, -401824.73, 756328.78, 21667335.77, 29219427.72, 20840522.2, 17121208.96, 14916315.22, 12586954.87, 10861058.0, 9383732.94, 13026666.31, 34416811.2, 28615916.71, 22133009.01, 18525988.49, 20707043.78, 15170223.71, 13510461.6, 12088598.52, 30423864.32, 28409469.2, 28263886.94, 36070573.3, 29866148.93, 17808771.05, 15746730.0, 13841094.42, 9699633.8, 1207381.49, 523470.86, 448689.3, 1097037.33, 145206.37, -197284.46, -436104.29, 228821.38, -561955.16, -220837.02, 89380961.58, 107492064.25, 82496931.52, 68467623.97, 93167093.95, 83885282.38, 87591550.94, 59381311.03, 45041117.8, 40710766.18, 30766344.84, 26792344.39, 22643807.19, 15415064.68, 12791342.88, 9136180.38, 8513349.97, 7923497.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1521, 0.2779, 0.8146, 4.7596, 6.8681, 10.1698, 18.2874, 17.7507, 21.4441, 24.838, 26.8818, 22.2971, 10.4214, 17.3565, 26.435, 29.9127, 30.9718, 25.5952, 34.6173, 30.217, 29.0358, 28.5458, 7.4695, 11.327, 13.1995, 1.9693, -8.0637, -3.6335, -1.3841, -6.8841, -9.9124, -14.7394, -13.7799, -17.4138, -11.4289, -9.9387, -10.7238, -14.4919, -12.0955, -1.9841, -2.8694, 10.5056, 19.1507, 17.3787, 10.9502, 16.645, 9.8624, 8.4417, 6.2057, 10.1904, 9.8503, 11.1721, 5.9018, 2.2862, 1.0681, -8.8477, -12.4344, -13.1701, -12.3862, -13.8889, -6.168, -6.0449, -7.2871, -13.0304, -13.8884, -11.4451, -9.378, -23.2978, -16.1003, -16.4838, -14.5783, -13.2927, -12.1663, -12.598, -13.6545, -12.0432, -12.9236, -13.4362, -9.0261, -12.5447, -10.9416, -10.3626, -7.4133, 2.6488, 9.0778, 5.8104, 3.949, 4.6893, 3.6453, 3.7512, 4.0735, 9.2599, 18.6489, 16.5415, 12.7408, 10.1685, 14.7317, 9.9943, 10.4568, 11.2755, 18.1538, 18.5583, 21.7348, 24.4575, 21.5029, 10.6713, 10.9105, 11.2459, 6.353, -6.1483, -8.7057, -10.0424, -7.1742, -8.506, -10.2693, -11.463, -9.0017, -13.1721, -11.1522, 8.9376, 12.8934, 6.025, 4.1679, 11.8773, 13.3792, 13.5938, 2.4465, -5.0286, -0.6757, -9.2384, -7.9388, -9.0736, -18.8187, -20.1618, -25.2892, -20.5588, -17.7416], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56402.5668, -69757.9824, -72499.2968, -48183.71, -40060.6165, -40477.4537, -29331.8358, 17313.4576, -1013494.1788, -1300733.9749, -1317521.2806, -1193159.3418, -1018064.764, 134388.9055, -801579.4633, -334191.6571, 5442120.6366, 6812008.2822, 9227643.3844, 9329093.5966, 9289314.7202, 7576637.8704, 1094919.3072, -444692.9591, 2613943.4729, 6259154.3592, 9192195.6825, 8963016.0657, 15292179.07, 12717751.5412, 10405160.6845, 8513195.574, -6424.522, -2004816.5297, -1547846.6069, -3105736.4924, -6022547.6111, -5368674.5877, -3557545.8021, -3752431.1583, -5155080.8738, -5634430.5906, -5940469.2955, -5177296.1598, -3162890.5495, -2264317.2822, -1964933.3784, -1955553.2365, -2567166.9817, -897171.0389, -1586592.8678, 5707882.907, 21637730.5872, 29493159.5757, 21448138.564, 20143786.4787, 16151445.1399, 11105302.5146, 8057364.8886, 6110728.3112, 1625733.8843, -4451236.7035, -7065334.3577, -9038179.2212, -9078730.8587, -9597895.0221, -8937743.2731, -7754284.3235, -6100486.5557, -5200624.0295, -3499546.0911, -2790964.5422, -2357471.5325, -2473669.7588, -2708058.4532, -2236018.6217, -1217925.1306, -1722685.7213, -1373632.6358, -876278.4886, -724333.2069, -533444.6314, -758131.6112, -919159.3018, -1082656.6022, -1078845.556, -1140128.4389, -1498255.2901, -1159385.1509, -1222794.6257, -1009976.5956, -942158.4644, -1620061.4809, 93755.952, 3667000.177, 1970031.2133, 638938.0042, -2551.2538, -314532.864, -1007923.0817, -1304736.1865, -1109573.2164, 3045609.5356, 3220860.6137, 2913508.4879, 2069488.6471, 2201428.4955, 1086418.1224, -491376.9674, -488270.0954, 2102792.9381, 3661153.2353, 5664776.3809, 9206654.6394, 9647432.5999, 7483107.9359, 5563052.3767, 4200233.374, 2899573.4422, 986978.954, 328660.8645, -288741.5294, -359215.2632, -1253997.996, -1543880.9333, -1947192.2386, -1340514.9232, -1256120.2081, -1094017.6448, 8794355.4625, 17690424.7223, 18746613.5516, 16096711.1003, 14403708.1628, 14291307.602, 7899917.9746, 1742422.1895, -2193920.8688, -3301137.4716, -4450468.9887, -4466616.321, -4376681.1238, -4620616.6203, -4400486.618, -4208384.2137, -3642405.9515, -3161588.4859], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.95, 49.14, 60.45, 92.56, 79.55, 77.57, 77.67, 78.8, 87.33, 96.12, 97.32, 98.7, 99.11, 99.24, 99.54, 99.56, 99.57, 81.17, 84.15, 86.88, 89.05, 91.67, 83.24, 86.84, 87.66, 85.42, 85.83, 78.13, 71.98, 73.47, 71.76, 73.47, 72.94, 72.05, 66.92, 58.97, 63.32, 50.05, 41.57, 46.12, 41.38, 50.54, 57.9, 50.68, 59.07, 68.83, 76.82, 86.33, 93.36, 83.71, 75.99, 71.82, 70.09, 68.14, 68.8, 70.72, 72.93, 68.75, 66.92, 65.68, 60.76, 43.76, 26.78, 33.1, 41.48, 49.87, 56.38, 58.22, 52.41, 42.32, 19.68, 27.18, 29.59, 35.4, 38.36, 53.12, 53.96, 52.84, 49.71, 32.87, 21.57, 23.02, 24.05, 33.11, 36.74, 37.16, 46.02, 49.42, 75.93, 81.8, 87.41, 83.08, 81.38, 80.07, 81.87, 80.85, 84.63, 87.5, 89.91, 85.82, 84.05, 84.75, 76.8, 74.71, 68.38, 77.09, 80.91, 83.39, 85.52, 87.43, 81.25, 75.18, 73.37, 73.8, 71.52, 67.84, 71.76, 71.0, 74.39, 67.34, 61.12, 54.74, 38.54, 25.1, 67.29, 86.32, 78.39, 75.62, 83.02, 86.01, 88.28, 83.84, 81.61, 82.27, 81.58, 81.52, 82.06, 81.52, 78.32, 69.08, 74.7, 79.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.5118, -29.4118, 519.4444, 4687.1795, 786.6667, 248.2759, 27.0588, 302.439, 4909.6774, 44873.6455, 4640.9449, 23123.0769, 11182.7273, 19841.0256, 51539.6552, 2410.4167, 1179.8206, 433.6904, 2154.1353, 10504.9505, 20686.1111, 24157.5758, 458.886, 248.1231, 166.484, -80.6511, 4.6733, 213.2056, -51.651, 582.1992, 107.6384, -54.2102, -48.0987, -49.6686, -52.3364, -85.2742, -80.644, -88.4779, -66.9991, 122.5728, -60.057, -92.0437, -88.4884, -67.9886, 44.3301, -13.4904, 279.7665, 580.6344, 321.9018, 357.3731, 631.3988, 113.4218, 89.2918, -48.8897, 84.3708, 600.8256, 1017.5765, 221.0146, -37.6593, -67.0763, -88.0327, -85.4046, -96.2076, -93.826, -94.0686, -46.3421, -71.2661, -64.1564, -79.3577, -89.2816, -85.6906, -87.1673, -37.5921, 17.5897, -63.1384, -86.742, -12.5993, -33.6677, -54.7109, -91.6472, -72.7683, -56.6664, -15.8696, 73.7903, -63.7551, 29.4738, -72.7275, 59.7351, 996.1078, 718.5226, 523.1224, 127.1322, 159.0416, 147.3071, 226.8041, 82.3223, 286.9807, 434.5308, 827.6523, 83.4529, 65.7496, 32.4002, -74.5872, -69.0235, -74.2155, 462.1037, 339.8204, 279.1637, 331.4703, 335.7055, -16.5214, -74.7053, -75.2499, -25.4489, 172.5562, -68.8072, -71.1204, -62.0521, 67.6326, -91.0012, -79.008, -61.8644, -88.6877, -83.8757, 469.3198, 1389.6843, 346.8413, 107.3807, 675.046, 912.5641, 2168.9068, 621.4246, 32.2176, 167.5296, 115.759, -0.7887, 79.6496, 199.1073, -95.8011, -96.607, -89.2925, -78.8198], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.35, 11.78, 32.63, 38.41, 42.76, 58.07, 57.9, 57.99, 59.95, 59.17, 60.8, 72.86, 73.99, 75.23, 74.77, 74.43, 76.68, 78.24, 78.5, 78.2, 78.05, 93.39, 90.71, 89.43, 91.83, 84.95, 85.52, 84.63, 82.27, 82.26, 82.81, 76.11, 73.49, 70.23, 68.47, 67.64, 68.05, 61.11, 66.96, 66.89, 73.33, 63.02, 61.48, 62.36, 59.88, 58.06, 57.18, 56.84, 55.7, 54.88, 52.6, 53.99, 52.31, 50.53, 55.86, 56.54, 55.26, 55.33, 49.78, 53.46, 45.04, 40.48, 42.78, 41.83, 39.79, 38.82, 64.0, 69.41, 68.23, 68.54, 68.09, 67.89, 67.93, 67.96, 65.23, 64.96, 64.98, 66.85, 67.93, 63.88, 63.83, 64.62, 70.91, 73.49, 73.86, 73.97, 50.05, 45.23, 45.02, 44.91, 47.04, 54.71, 54.1, 54.27, 54.73, 54.85, 55.85, 54.81, 51.6, 54.26, 53.88, 54.06, 48.87, 47.0, 50.59, 49.66, 49.68, 50.54, 58.52, 58.84, 57.04, 49.23, 49.31, 48.89, 48.71, 47.29, 47.44, 47.66, 64.74, 61.67, 63.02, 62.32, 62.53, 62.57, 59.77, 63.38, 65.19, 65.48, 62.47, 62.34, 62.41, 66.52, 66.69, 69.67, 71.33, 71.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8921, 1.078, 2.3727, 2.7739, 3.1124, 3.8959, 3.4793, 3.4475, 3.3275, 3.2785, 2.5325, 1.2889, 1.6389, 2.0355, 2.1747, 2.1376, 1.7262, 2.0107, 1.7632, 1.6729, 1.6277, 0.6685, 0.9106, 0.9986, 0.6084, 0.3222, 0.5168, 0.6584, 0.4452, 0.3386, 0.1752, 0.2722, 0.1504, 0.3838, 0.4339, 0.3929, 0.2481, 0.2849, 0.6418, 0.5777, 1.0001, 1.255, 1.1253, 0.8584, 1.0079, 0.7603, 0.7005, 0.616, 0.747, 0.7285, 0.7693, 0.5846, 0.5303, 0.4983, 0.1663, 0.077, 0.083, 0.1624, 0.1266, 0.453, 0.4525, 0.3898, 0.1547, 0.1023, 0.1973, 0.2652, -0.3481, -0.0185, -0.0222, 0.0581, 0.0433, 0.0572, 0.0105, -0.0386, -0.011, -0.0379, -0.0554, 0.1753, 0.0151, 0.0537, 0.0716, 0.1863, 0.623, 0.8933, 0.7134, 0.6027, 0.6407, 0.5838, 0.5854, 0.5975, 0.8373, 1.3221, 1.216, 0.9943, 0.8655, 1.0604, 0.8181, 0.8325, 0.8639, 1.2346, 1.2629, 1.4093, 1.6191, 1.4654, 0.9316, 0.9274, 0.9323, 0.7329, 0.234, 0.1872, 0.2097, 0.3813, 0.3421, 0.2856, 0.2531, 0.3604, 0.2033, 0.3071, 1.1141, 1.1938, 0.873, 0.7709, 1.0054, 0.9993, 1.0539, 0.6288, 0.3721, 0.5224, 0.2507, 0.3166, 0.2988, -0.0061, -0.0441, -0.2353, -0.0243, 0.1062], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7078, 1.898, 1.7191, 4.5176, 7.7596, 7.5586, 7.3379, 7.125, 7.1797, 22.3791, 31.0741, 37.9401, 50.0474, 48.277, 49.8149, 53.1181, 51.7956, 48.5195, 45.5238, 41.8852, 40.0672, 39.6147, 37.3518, 32.8375, 34.749, 30.7448, 27.9673, 24.9917, 23.2803, 22.1444, 21.1215, 20.2395, 18.381, 17.1655, 16.9188, 17.8639, 19.3702, 21.1871, 22.3425, 24.5292, 25.9182, 19.1767, 19.8445, 21.2403, 14.5403, 14.6525, 14.4728, 20.4501, 28.1271, 27.3802, 26.4545, 24.9012, 23.5479, 21.6045, 20.368, 19.008, 17.3655, 14.7309, 11.8762, 10.6043, 8.9364, 10.7661, 12.3557, 14.5547, 16.1548, 15.3498, 15.9436, 16.497, 17.1197, 18.528, 20.0732, 16.9437, 16.4614, 19.2272, 15.1206, 16.8941, 18.1558, 19.4906, 20.8661, 22.3465, 24.124, 24.1994, 19.8714, 21.5848, 22.5899, 24.1405, 10.9175, 11.4195, 12.1051, 13.7215, 22.3955, 22.0658, 21.7836, 21.2612, 20.5309, 19.7206, 18.6351, 17.9706, 29.1152, 26.9466, 24.5983, 22.0118, 19.2854, 17.9329, 17.3179, 16.2361, 21.2299, 21.2718, 23.2166, 26.346, 23.7031, 21.7732, 21.014, 20.1168, 19.0225, 18.6807, 19.1425, 19.1425, 18.8499, 18.8717, 19.9417, 21.204, 22.3801, 23.0673, 17.8178, 19.2614, 22.5587, 22.579, 22.5346, 21.538, 20.4471, 21.7056, 20.8034, 20.1937, 19.0542, 18.4151, 17.8673, 16.8205, 17.3868, 19.9328, 23.3203, 25.5384, 27.2224], "mkt_dynamics": [1.26229, 1.089471, 0.706132, 0.275291, -0.087369, -0.42272, -0.605053, -0.739104, -0.832707, -0.945446, -0.953202, -0.973495, -1.017391, -1.127478, -1.217333, -0.953439, -0.404683, 0.375193, 0.969055, 1.157646, 1.056818, 0.915368, 1.105143, 1.37917, 1.638375, 1.863836, 1.866183, 1.814321, 1.839891, 1.729485, 1.554034, 1.356883, 1.12744, 1.075892, 1.121656, 1.280579, 1.309823, 1.375841, 1.312871, 1.164777, 1.149565, 0.731775, 0.346855, -0.01007, -0.537229, -0.806793, -0.982263, -1.126042, -1.153492, -1.165796, -1.224074, -1.303118, -1.376537, -1.364127, -1.360733, -1.267752, -1.262875, -1.291785, -0.95795, -0.706666, -0.070263, 0.611719, 0.944951, 1.155945, 1.129341, 0.921646, 0.717493, 0.558908, 0.402077, 0.356784, 0.37299, 0.335264, 0.122977, -0.131453, -0.594949, -0.944162, -1.184737, -1.340055, -1.367285, -1.198867, -1.021826, -0.899687, -0.834457, -0.979043, -1.068071, -1.08595, -1.12323, -1.089824, -1.094397, -1.127369, -1.064647, -1.06768, -1.092952, -1.20949, -1.295285, -1.363299, -1.349464, -1.025168, -0.903006, -0.608718, -0.395835, -0.303299, 0.278797, 0.7436, 1.173395, 1.347084, 1.216375, 1.012591, 0.875832, 0.852762, 0.963152, 1.212132, 1.421384, 1.597576, 1.572941, 1.5147, 1.330809, 1.165694, 1.092744, 1.130143, 1.264996, 1.40673, 1.595608, 1.500098, 1.337905, 1.121155, 0.821651, 0.505149, 0.050978, -0.405033, -0.835131, -1.120533, -1.111416, -1.112948, -1.126925, -1.152593, -1.253693, -1.259973, -0.717703, -0.157235, 0.287597, 0.723842, 0.806337, 0.787403, 0.965911, 0.945095, 0.630316, 0.378305, -0.007073, -0.218811, -0.368571, -0.673819, -0.949733, -1.215644, -1.372443, -1.330147], "market_activity_top_line": [20.40744, 20.260486, 20.165518, 20.099301, 20.060094, 19.999976, 19.987333, 19.982681, 19.975066, 19.958619, 19.906837, 19.863918, 19.810495, 19.78046, 19.760553, 19.767465, 19.902685, 20.474527, 20.752462, 20.870664, 20.944141, 21.13582, 22.848153, 25.595554, 29.266209, 35.792884, 40.878772, 45.948687, 52.322018, 57.682645, 59.893344, 57.427071, 57.433459, 60.551441, 65.413703, 70.991567, 74.052046, 80.026048, 83.02902, 84.990537, 86.575086, 80.952496, 79.883159, 79.799516, 77.869113, 74.650789, 73.53035, 73.524071, 72.915649, 71.994695, 70.616386, 69.412098, 67.979732, 67.701463, 67.433236, 67.026941, 66.316842, 65.612496, 65.496659, 65.278064, 67.105763, 74.483344, 79.477425, 80.558739, 82.797827, 81.544303, 79.789073, 78.77839, 79.199596, 79.387494, 79.647314, 78.942324, 78.142608, 77.35848, 76.020194, 74.798153, 73.517764, 72.345342, 71.000632, 70.891664, 70.800394, 70.57405, 69.921115, 69.132484, 68.448841, 67.832008, 66.100768, 64.820602, 63.480266, 62.251556, 60.973258, 59.730855, 58.451727, 57.131079, 55.865829, 54.601201, 53.329519, 52.37962, 51.236535, 50.163224, 49.153955, 48.334438, 48.142778, 49.212543, 51.777409, 52.77705, 53.349212, 52.875699, 52.389032, 52.369301, 54.256779, 59.7548, 63.884895, 65.772372, 66.042012, 67.291562, 66.4103, 66.186695, 66.673363, 70.382554, 73.914177, 78.458594, 84.186794, 87.738146, 86.337336, 85.041748, 83.963188, 83.040674, 80.332319, 77.31367, 75.703006, 75.180637, 74.532845, 73.725334, 72.807432, 72.084948, 71.450505, 71.089429, 72.025849, 77.833817, 80.780125, 82.023098, 84.601117, 86.067696, 88.520761, 86.988416, 83.715073, 82.967136, 80.416619, 78.398701, 77.574622, 76.127786, 74.501702, 72.60442, 71.428319, 70.47521], "market_activity_min_gap": [1.391106, 1.542762, 1.645376, 1.650879, 1.646688, 1.536406, 1.402528, 1.355131, 1.164688, 0.83937, 0.021434, -0.509993, -0.994112, -1.597423, -1.772274, -1.1394, -0.301115, 0.254404, 0.347495, 0.332457, 0.374293, 0.464818, 1.397264, 2.805569, 4.698581, 7.924221, 10.788988, 13.765002, 17.156028, 20.169839, 22.191313, 22.810165, 23.74942, 25.118937, 26.504568, 27.665466, 28.153227, 29.0302, 29.324571, 29.286485, 28.970102, 27.500147, 26.222295, 24.945476, 23.142212, 20.952748, 18.981511, 16.692058, 11.462068, 6.428856, 0.049734, -4.798045, -10.412657, -11.37757, -11.09792, -10.830384, -12.751054, -13.990129, -11.881012, -10.545116, -7.520393, -6.178955, -4.750818, -3.488897, -2.08436, -1.373976, -0.895742, 0.130184, 1.273141, 2.4717, 3.844778, 4.051645, 4.515785, 5.115352, 3.177627, -3.228571, -7.71102, -9.89698, -11.707057, -8.858519, -6.621264, -7.118995, -8.94282, -11.3566, -13.427582, -14.314164, -22.22901, -25.076175, -27.156644, -27.882376, -27.79013, -26.33025, -26.237894, -26.949134, -27.140272, -27.654867, -28.26478, -26.231789, -25.94995, -25.386329, -24.503377, -22.652294, -17.679816, -12.475287, -10.631214, -9.182148, -7.549489, -6.033053, -4.590704, -3.126883, -1.50466, 0.812866, 2.627491, 4.056284, 5.422245, 7.123019, 7.336781, 7.956399, 8.496877, 9.545902, 10.475889, 11.475953, 12.528263, 13.178778, 13.166826, 12.98774, 12.651661, 12.245564, 11.008262, 8.639888, 2.307996, -0.528281, -2.110475, -3.016374, -4.454292, -5.005203, -7.469856, -8.484735, -3.764473, -0.053114, -0.236387, -0.055478, 0.755075, 1.402598, 1.638438, 1.573354, 0.983306, 0.590058, -1.289967, -4.506837, -6.17767, -10.681311, -14.709032, -20.141171, -22.432316, -22.112916], "market_activity": [null, null, null, null, -1.24975, -1.01165, -0.5934, -0.118225, 0.184638, 0.488194, 0.288322, -0.150489, -0.74537, -1.204785, -1.332817, -1.159659, 0.137796, 4.964723, 9.378411, 12.290356, 13.408153, 12.033751, 21.414951, 43.72595, 61.0347, 78.642975, 89.321488, 94.660744, 97.330372, 98.665186, 99.332593, 99.666296, 85.266498, 72.944774, 71.315987, 85.657994, 92.828997, 96.414498, 98.207249, 95.163425, 90.642537, 71.557644, 53.644697, 39.916198, 27.994374, 18.692787, 11.772719, 7.055409, 4.774955, 5.055902, 3.102551, -1.134174, -5.921012, -8.205506, -8.451403, -7.914927, -7.144138, -7.904969, -8.198335, -8.180192, -3.394546, 15.480802, 35.404051, 47.92925, 55.13915, 43.251375, 26.641163, 15.296806, 7.698778, 5.957764, 7.989857, 8.872629, 7.240914, 4.787732, 0.812191, -2.551554, -5.509352, -8.048976, -10.077913, -9.784532, -8.250591, -6.402895, -4.926523, -5.588586, -7.142318, -8.850459, -12.091555, -15.109077, -17.708989, -19.749919, -20.561585, -21.068817, -21.396509, -21.593679, -21.692265, -21.741557, -21.766204, -21.778527, -21.784688, -21.787769, -21.658085, -21.479042, -19.590346, -14.068998, -1.520224, 9.801513, 17.790356, 18.085578, 11.391689, 6.33387, 8.10161, 25.027355, 45.788852, 58.861576, 63.647938, 56.941694, 43.022572, 31.861536, 26.410118, 29.316209, 39.395855, 54.080877, 68.922564, 77.145157, 72.238103, 58.904102, 41.244726, 25.587863, 13.882581, 4.714816, -1.290392, -5.125971, -6.944461, -5.701455, -4.901128, -5.471789, -6.284019, -6.50326, -4.025355, 9.222998, 22.328874, 31.800787, 39.703543, 36.598497, 34.638323, 28.907337, 16.708243, 7.302522, -3.314589, -9.49457, -12.17246, -14.475855, -15.228827, -15.924839, -17.009769, -17.10481], "market_activity_raw": [null, null, null, null, -1.24975, -0.77355, -0.17515, 0.35695, 0.4875, 0.79175, 0.08845, -0.5893, -1.34025, -1.6642, -1.46085, -0.9865, 1.43525, 9.79165, 13.7921, 15.2023, 14.52595, 10.65935, 30.79615, 66.03695, 78.34345, 96.25125, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.8667, 60.62305, 69.6872, 100.0, 100.0, 100.0, 100.0, 92.1196, 86.12165, 52.47275, 35.73175, 26.1877, 16.07255, 9.3912, 4.85265, 2.3381, 2.4945, 5.33685, 1.1492, -5.3709, -10.70785, -10.49, -8.6973, -7.37845, -6.37335, -8.6658, -8.4917, -8.16205, 1.3911, 34.35615, 55.3273, 60.45445, 62.34905, 31.3636, 10.03095, 3.95245, 0.10075, 4.21675, 10.02195, 9.7554, 5.6092, 2.33455, -3.16335, -5.9153, -8.46715, -10.5886, -12.10685, -9.49115, -6.71665, -4.5552, -3.45015, -6.25065, -8.69605, -10.5586, -15.33265, -18.1266, -20.3089, -21.79085, -21.37325, -21.57605, -21.7242, -21.79085, -21.79085, -21.79085, -21.79085, -21.79085, -21.79085, -21.79085, -21.5284, -21.3, -17.70165, -8.54765, 11.02855, 21.12325, 25.7792, 18.3808, 4.6978, 1.27605, 9.86935, 41.9531, 66.55035, 71.9343, 68.4343, 50.23545, 29.10345, 20.7005, 20.9587, 32.2223, 49.4755, 68.7659, 83.76425, 85.36775, 67.33105, 45.5701, 23.58535, 9.931, 2.1773, -4.45295, -7.2956, -8.96155, -8.76295, -4.45845, -4.1008, -6.04245, -7.09625, -6.7225, -1.54745, 22.47135, 35.43475, 41.2727, 47.6063, 33.49345, 32.67815, 23.17635, 4.50915, -2.1032, -13.9317, -15.67455, -14.85035, -16.77925, -15.9818, -16.62085, -18.0947, -17.19985], "market_activity_distance": [5.386096, 4.571319, 4.077042, 3.599956, 3.213384, 2.657229, 2.306137, 2.149989, 1.876007, 1.661268, 1.277799, 0.916067, 0.565054, 0.326571, 0.146455, 0.068229, 0.594301, 3.093537, 4.135286, 4.420039, 4.51068, 5.064964, 12.426311, 23.813938, 38.174957, 62.294488, 78.155237, 91.403297, 106.259059, 114.977982, 112.466011, 96.770837, 88.58701, 88.813069, 92.960468, 97.889492, 96.349168, 99.96808, 96.588637, 91.127561, 85.17254, 67.343574, 59.026159, 52.842756, 44.526354, 35.043626, 29.4146, 25.772914, 21.660309, 17.424095, 12.948692, 8.855518, 5.052436, 3.026897, 1.253845, -0.052289, -1.54681, -2.794931, -3.175317, -3.486881, -1.548753, 7.377801, 13.109625, 14.080771, 16.70312, 14.970239, 12.38233, 11.681356, 12.638051, 13.288636, 14.009435, 12.540613, 11.394341, 10.497153, 8.840566, 7.135327, 5.622509, 4.381806, 2.689401, 2.241703, 1.587055, 0.908402, -0.272813, -1.27989, -2.157267, -3.043442, -4.932413, -6.470751, -7.641844, -8.785042, -9.407259, -9.554744, -9.733814, -10.180748, -10.250414, -10.567813, -10.902469, -11.001227, -11.009865, -10.879452, -10.50577, -10.116939, -9.09556, -6.060363, -0.500516, 2.007775, 3.609139, 3.342479, 2.929041, 3.941252, 8.39869, 19.077418, 26.506752, 29.542711, 29.682934, 31.375212, 27.826173, 26.068702, 25.478447, 30.184616, 34.13057, 39.277713, 45.476111, 47.635803, 42.333077, 37.238367, 32.530555, 28.778452, 22.942066, 16.88118, 13.052445, 10.80862, 8.966602, 7.347368, 5.480579, 3.707609, 2.339744, 1.231353, 1.004066, 7.322601, 10.161434, 11.342229, 13.891101, 14.677533, 16.446061, 13.800223, 9.086235, 7.531072, 4.114498, 1.767098, 1.100197, 0.279184, -0.365051, -1.123739, -1.577525, -1.804856], "market_activity_roc": [null, null, null, null, -1.702056, -1.285803, -0.883612, -0.580219, -0.423866, -0.206785, -0.402735, -0.59433, -0.823882, -0.892642, -0.734843, -0.485569, 0.465359, 3.508852, 5.019642, 5.580883, 5.232741, 3.229833, 10.098517, 22.638906, 39.734587, 69.347033, 78.914996, 79.518236, 78.779623, 61.15674, 46.514538, 24.980875, 9.769197, 4.973413, 9.216982, 23.620386, 28.935375, 32.162087, 26.929093, 19.719201, 16.911133, 1.157683, -3.788869, -6.107764, -10.05598, -7.784451, -7.952626, -7.864014, -6.361269, -3.558025, -3.96294, -5.59269, -6.769352, -5.963262, -4.507665, -3.436227, -2.446156, -3.085557, -2.871843, -2.609215, 1.189624, 13.520059, 21.34577, 23.408591, 23.384078, 9.479917, 0.392121, -2.210001, -4.345804, -2.644954, -0.177667, 0.208095, -1.334588, -2.555836, -4.553977, -5.249619, -5.918466, -6.480399, -6.602932, -5.222708, -3.696209, -2.448384, -1.520433, -2.481505, -3.321384, -3.88534, -5.463796, -6.237129, -7.258815, -8.226871, -7.757111, -7.852051, -7.921421, -8.22546, -8.376507, -8.587947, -8.763142, -8.316767, -8.28645, -8.127984, -7.829742, -7.722817, -6.038185, -1.895175, 5.337219, 9.191401, 10.814569, 7.443541, 1.181255, -0.772588, 1.701182, 13.009948, 21.943263, 25.593374, 21.721218, 12.612814, 3.953055, 0.629935, 0.955984, 4.593432, 11.299267, 18.541338, 26.267508, 24.65894, 16.807546, 8.390609, -0.265607, -5.353968, -6.955296, -9.087393, -9.837861, -9.465286, -7.219353, -4.64127, -3.824913, -4.117668, -4.135546, -3.575304, -1.073493, 7.975131, 13.057458, 15.380162, 17.459382, 10.578794, 9.582352, 6.053561, -1.04732, -3.602467, -9.155075, -9.87455, -7.334941, -8.243445, -7.355342, -7.390787, -7.923085, -7.425115], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.7173, 23.441, 28.8349, 17.3722, 12.9933, 12.8122, 16.5465, 31.8123, 32.0774, 30.331, 28.9129, 25.1619, 22.3876, 20.0873, 17.5823, 7.0653, -12.7007, -6.4313, -1.1278, 1.2239, 2.3001, -2.6779, 1.8911, -1.1777, -0.8733, -0.3409, -18.2788, -12.4443, -9.225, -14.3737, -17.0419, -12.1003, -8.4849, -10.7249, -11.1409, -12.5068, -9.7646, -10.9673, -5.5963, -4.0875, -4.4005, -6.6824, -5.4881, 1.9863, 0.6121, 7.9145, 11.1059, 8.6545, 2.6472, 5.2842, -0.1957, -1.0102, -2.4442, 0.4904, 0.477, 1.6267, -2.7675, -3.6032, -3.8681, -10.8403, -11.683, -10.4892, -7.7647, -7.8387, 0.5991, 0.4412, -1.1256, -6.0282, -6.6111, -4.0483, -2.4338, -12.934, -4.8135, -4.8217, -3.0348, -3.4275, -3.2218, -4.0316, -4.794, -4.3542, -4.7356, -5.0402, 1.1265, -2.187, -2.0514, -2.0206, 0.7882, 11.9497, 16.5184, 10.8407, 7.2199, 7.2626, 5.1849, 4.7189, 4.5751, 10.0317, 17.9242, 14.5983, 8.3445, 4.6319, 8.001, 1.9422, 2.4806, 3.3718, 9.7256, 9.6422, 11.0085, 12.7647, 9.3814, -3.3614, -2.3152, -1.3305, -5.3305, -14.8291, -14.0999, -12.2199, -7.3579, -7.5295, -8.0162, -7.9614, -4.7246, -7.8386, -4.6355, 11.4699, 12.0986, 4.4708, 2.2454, 6.2793, 6.1787, 7.3656, -2.8725, -7.6288, -3.8557, -8.5156, -6.4008, -6.1714, -11.0339, -10.7154, -12.7533, -7.4215, -4.3953], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.477374, 0.498653, 0.607626, 0.764575, 0.858745, 0.915247, 0.949148, 0.969489, 0.981693, 0.989016, 0.99341, 0.974455, 0.861498, 0.84059, 0.864743, 0.888653, 0.901398, 0.886184, 0.902609, 0.898015, 0.888738, 0.868111, 0.663437, 0.531508, 0.440746, 0.280359, 0.070307, -0.041583, -0.118875, -0.210535, -0.286143, -0.370456, -0.428713, -0.487258, -0.490831, -0.48128, -0.479832, -0.506134, -0.512933, -0.413766, -0.343562, -0.122589, 0.122212, 0.304305, 0.367074, 0.454293, 0.45089, 0.42863, 0.396617, 0.402957, 0.398646, 0.390744, 0.295599, 0.185754, 0.084699, -0.101675, -0.267839, -0.388273, -0.457055, -0.507825, -0.457517, -0.420714, -0.412674, -0.465388, -0.507975, -0.511907, -0.492021, -0.552202, -0.587211, -0.607401, -0.599965, -0.593708, -0.579232, -0.57051, -0.565261, -0.552648, -0.541601, -0.533236, -0.487715, -0.475898, -0.455389, -0.432484, -0.377186, -0.158753, 0.103698, 0.256909, 0.352513, 0.417621, 0.432777, 0.440174, 0.449251, 0.53547, 0.666538, 0.708193, 0.670246, 0.600538, 0.596192, 0.538358, 0.500152, 0.475943, 0.55788, 0.617747, 0.664349, 0.701737, 0.704949, 0.610667, 0.526815, 0.458713, 0.357781, 0.1554, -0.038091, -0.188126, -0.251818, -0.30997, -0.366525, -0.4164, -0.420617, -0.462168, -0.466396, -0.214389, 0.050732, 0.171571, 0.241917, 0.374974, 0.486508, 0.591882, 0.544759, 0.426968, 0.374572, 0.233356, 0.099061, -0.005942, -0.166706, -0.316029, -0.429246, -0.524936, -0.571848], "smi": [null, null, null, 0.12, 0.1176, 0.1168, 0.1188, 0.1168, 0.1119, 0.1063, 0.0964, 0.0861, 0.0755, 0.065, 0.055, 0.051, 0.0695, 0.1005, 0.139, 0.18, 0.222, 0.2655, 0.324, 0.3855, 0.446, 0.5165, 0.573, 0.628, 0.682, 0.735, 0.79, 0.843, 0.8805, 0.9165, 0.9525, 0.974, 0.986, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.972, 0.945, 0.896, 0.832, 0.772, 0.706, 0.637, 0.563, 0.4885, 0.416, 0.353, 0.305, 0.279, 0.266, 0.2475, 0.238, 0.234, 0.259, 0.306, 0.365, 0.428, 0.4895, 0.548, 0.6065, 0.6535, 0.702, 0.7505, 0.7795, 0.773, 0.7395, 0.69, 0.631, 0.571, 0.5105, 0.454, 0.387, 0.3155, 0.241, 0.187, 0.1465, 0.114, 0.097, 0.088, 0.077, 0.071, 0.075, 0.077, 0.0775, 0.073, 0.0685, 0.066, 0.057, 0.043, 0.033, 0.029, 0.0205, 0.0155, 0.01, 0.0085, 0.023, 0.06, 0.103, 0.1475, 0.188, 0.2225, 0.2485, 0.2705, 0.3085, 0.3655, 0.4245, 0.468, 0.5125, 0.561, 0.6155, 0.675, 0.745, 0.8205, 0.8815, 0.9225, 0.948, 0.967, 0.9775, 0.981, 0.9815, 0.9785, 0.9545, 0.913, 0.8595, 0.794, 0.7235, 0.648, 0.5715, 0.4955, 0.412, 0.325, 0.2875, 0.29, 0.3205, 0.371, 0.4265, 0.487, 0.5505, 0.603, 0.649, 0.6945, 0.695, 0.6635, 0.61, 0.537, 0.458, 0.375, 0.29, 0.219], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.706759, -2.419188, -4.344918, -4.620932, -3.248124, -5.39, -1.388831, -1.905644, -2.64555, -4.169128, -3.605686, -1.01841, -3.413053, -4.78986, -6.763125, -4.989697, -2.107745, 2.044782, -1.824998, -1.998883, -2.933912, 2.326272, 24.722623, 41.812542, 59.109561, 105.855409, 104.448947, 115.00833, 141.369815, 145.513995, 116.377202, 74.759756, 92.88075, 120.740364, 134.270488, 135.122355, 130.089596, 154.966247, 136.881261, 126.65984, 117.255006, 62.578227, 78.363466, 76.521442, 48.845094, 26.480313, 35.705412, 38.131598, 23.944571, 21.869379, 14.638471, 19.025845, 10.082265, 15.530473, 17.23579, 12.887853, 7.797511, 5.729882, 19.228734, 11.825215, 34.29879, 43.796609, 35.872829, 24.944706, 35.489987, 19.381983, 19.937608, 14.167162, 22.288677, 15.8454, 17.743152, 11.697624, 4.624034, 3.771516, -11.075642, -16.953209, -19.365739, -17.427579, -18.356822, -10.036413, -7.357305, -7.552951, -13.948025, -17.665023, -13.04148, -10.077852, -29.338255, -17.391503, -20.563324, -21.247722, -22.760176, -25.685234, -26.937095, -28.476639, -29.260344, -31.954844, -33.405296, -28.699429, -34.434156, -34.792196, -36.576499, -33.636896, -20.149632, -12.057991, -17.791464, -18.747853, -18.462419, -20.501127, -22.955067, -22.385166, -13.946866, -0.533002, -2.826208, -6.472182, -9.294187, -3.658927, -6.550887, -3.580442, 2.833039, 13.322318, 15.667444, 22.568489, 36.037719, 30.333671, 13.081848, 11.389912, 8.9836, 2.135939, -13.492702, -14.649473, -18.847895, -18.065251, -14.722732, -15.808714, -17.133541, -12.922064, -16.540856, -20.12707, 1.341854, 0.834035, -6.603315, -14.374777, -5.134047, -6.067283, -7.370796, -18.902895, -24.796759, -24.172292, -29.306171, -30.959736, -29.619888, -35.695987, -39.322408, -46.095274, -42.310924, -41.097315], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fb9e5294-d92f-4d95-96a5-685ed055a720/", "share_image": "https://sharemaestro.com/terminal/fb9e5294-d92f-4d95-96a5-685ed055a720/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}