{"ticker": {"uuid": "fb9ea8cd-9f5c-4587-bb45-bcc762f66da4", "symbol": "XISE", "name": "FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XISE rose 2.99%, moving from 29.62 to 30.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.05 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 65.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.05"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.495, "high": 30.57, "low": 30.481, "close": 30.5, "volume": 9959}, "trend_line": 29.787023, "activity_lines": {"activity_5": 30.445667, "activity_10": 30.330378, "activity_20": 30.088225, "activity_30": 29.966644}, "trend_signal": 1, "fair_value": 28.012786, "relative_strength": -9.045076, "rate_of_change": 0.13689096086999555, "market_dynamics": 0.798832, "expectation": {"probability": 65.8962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 25.418527, "high": 25.494783, "low": 25.299907, "close": 25.427, "volume": 116588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.435418, "high": 25.503201, "low": 25.257489, "close": 25.4566, "volume": 64327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.460843, "high": 25.782811, "low": 25.389418, "close": 25.4744, "volume": 254505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.571018, "high": 25.60491, "low": 25.32861, "close": 25.3381, "volume": 156686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.376096, "high": 25.469297, "low": 25.236887, "close": 25.2407, "volume": 125234}, "trend_line": null, "activity_lines": {"activity_5": 25.35462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.4544, "high": 25.78755, "low": 25.438032, "close": 25.7705, "volume": 195134}, "trend_line": null, "activity_lines": {"activity_5": 25.482333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.733238, "high": 25.889925, "low": 25.727953, "close": 25.8814, "volume": 96613}, "trend_line": null, "activity_lines": {"activity_5": 25.624113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.512671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.847204, "high": 26.0177, "low": 25.81319, "close": 26.0177, "volume": 87674}, "trend_line": null, "activity_lines": {"activity_5": 25.783007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.992177, "high": 26.137099, "low": 25.977684, "close": 26.0689, "volume": 68007}, "trend_line": null, "activity_lines": {"activity_5": 25.922747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.226265, "high": 26.466401, "low": 26.080468, "close": 26.1369, "volume": 235662}, "trend_line": null, "activity_lines": {"activity_5": 26.036433, "activity_10": 25.822596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.046201, "high": 26.239167, "low": 26.046201, "close": 26.1456, "volume": 61549}, "trend_line": null, "activity_lines": {"activity_5": 26.093273, "activity_10": 25.907029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.14482, "high": 26.303481, "low": 26.131955, "close": 26.2612, "volume": 60961}, "trend_line": null, "activity_lines": {"activity_5": 26.16364, "activity_10": 25.999415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.312041, "high": 26.316501, "low": 26.217702, "close": 26.29, "volume": 76381}, "trend_line": null, "activity_lines": {"activity_5": 26.218287, "activity_10": 26.082407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.808385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.312019, "high": 26.372053, "low": 26.260647, "close": 26.3549, "volume": 32755}, "trend_line": null, "activity_lines": {"activity_5": 26.276413, "activity_10": 26.162371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.847421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.444764, "high": 26.444764, "low": 26.270393, "close": 26.3282, "volume": 195795}, "trend_line": null, "activity_lines": {"activity_5": 26.306573, "activity_10": 26.218993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.879473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.358504, "high": 26.47921, "low": 26.349876, "close": 26.4189, "volume": 33303}, "trend_line": null, "activity_lines": {"activity_5": 26.354213, "activity_10": 26.272333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.470612, "high": 26.487868, "low": 26.358448, "close": 26.4361, "volume": 40894}, "trend_line": null, "activity_lines": {"activity_5": 26.389367, "activity_10": 26.317011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.506047, "high": 26.539696, "low": 26.43616, "close": 26.4793, "volume": 64305}, "trend_line": null, "activity_lines": {"activity_5": 26.42726, "activity_10": 26.359458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.705835, "high": 26.708179, "low": 26.239462, "close": 26.5259, "volume": 77864}, "trend_line": null, "activity_lines": {"activity_5": 26.468067, "activity_10": 26.401985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.002753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.543287, "high": 26.595366, "low": 26.465167, "close": 26.5695, "volume": 206886}, "trend_line": null, "activity_lines": {"activity_5": 26.512007, "activity_10": 26.444131, "activity_20": 26.251267, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.561202, "high": 26.612587, "low": 26.482475, "close": 26.5645, "volume": 83502}, "trend_line": null, "activity_lines": {"activity_5": 26.538193, "activity_10": 26.477502, "activity_20": 26.302068, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.534535, "high": 26.655967, "low": 26.534535, "close": 26.6209, "volume": 211309}, "trend_line": null, "activity_lines": {"activity_5": 26.573473, "activity_10": 26.513511, "activity_20": 26.352823, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.781819, "high": 26.834213, "low": 26.659568, "close": 26.6683, "volume": 159644}, "trend_line": null, "activity_lines": {"activity_5": 26.612233, "activity_10": 26.551598, "activity_20": 26.402549, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.664024, "high": 26.711965, "low": 26.624293, "close": 26.6945, "volume": 108246}, "trend_line": null, "activity_lines": {"activity_5": 26.647127, "activity_10": 26.587571, "activity_20": 26.449085, "activity_30": null}, "trend_signal": 0, "fair_value": 26.132083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.685725, "high": 26.729387, "low": 26.633332, "close": 26.6859, "volume": 46615}, "trend_line": null, "activity_lines": {"activity_5": 26.667913, "activity_10": 26.615805, "activity_20": 26.488342, "activity_30": null}, "trend_signal": 0, "fair_value": 26.154236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.738071, "high": 26.799197, "low": 26.675898, "close": 26.773, "volume": 115584}, "trend_line": null, "activity_lines": {"activity_5": 26.709973, "activity_10": 26.653373, "activity_20": 26.529013, "activity_30": null}, "trend_signal": 0, "fair_value": 26.178035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3494, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.753126, "high": 26.799145, "low": 26.703178, "close": 26.7905, "volume": 74888}, "trend_line": null, "activity_lines": {"activity_5": 26.743967, "activity_10": 26.687684, "activity_20": 26.566577, "activity_30": null}, "trend_signal": 0, "fair_value": 26.200719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.786841, "high": 27.786841, "low": 26.732645, "close": 26.7684, "volume": 41426}, "trend_line": null, "activity_lines": {"activity_5": 26.759287, "activity_10": 26.711533, "activity_20": 26.597707, "activity_30": null}, "trend_signal": 0, "fair_value": 26.220993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.732597, "high": 26.820446, "low": 26.732597, "close": 26.768, "volume": 50671}, "trend_line": null, "activity_lines": {"activity_5": 26.7678, "activity_10": 26.730053, "activity_20": 26.625224, "activity_30": null}, "trend_signal": 0, "fair_value": 26.239855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.275387, "expectation": {"probability": 78.1034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.811676, "high": 26.820461, "low": 26.723827, "close": 26.7674, "volume": 15447}, "trend_line": 26.25744, "activity_lines": {"activity_5": 26.771213, "activity_10": 26.744062, "activity_20": 26.649355, "activity_30": 26.506919}, "trend_signal": 1, "fair_value": 26.25744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.279183, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.829265, "high": 26.8883, "low": 26.765486, "close": 26.8883, "volume": 38038}, "trend_line": 26.30615, "activity_lines": {"activity_5": 26.809493, "activity_10": 26.776455, "activity_20": 26.681998, "activity_30": 26.54762}, "trend_signal": 1, "fair_value": 26.27779, "relative_strength": null, "rate_of_change": 0.18550932611861556, "market_dynamics": 0.239895, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.000457, "high": 27.062324, "low": 26.841371, "close": 26.8944, "volume": 30026}, "trend_line": 26.354077, "activity_lines": {"activity_5": 26.84212, "activity_10": 26.804069, "activity_20": 26.711685, "activity_30": 26.585571}, "trend_signal": 1, "fair_value": 26.297059, "relative_strength": null, "rate_of_change": 0.18218933595376513, "market_dynamics": 0.298838, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.905146, "high": 26.991671, "low": 26.830022, "close": 26.9557, "volume": 123402}, "trend_line": 26.403453, "activity_lines": {"activity_5": 26.888253, "activity_10": 26.837856, "activity_20": 26.744195, "activity_30": 26.624386}, "trend_signal": 1, "fair_value": 26.317018, "relative_strength": null, "rate_of_change": 0.1873562105779639, "market_dynamics": 0.517742, "expectation": {"probability": 76.9863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.929752, "high": 26.991619, "low": 26.876723, "close": 26.991, "volume": 54409}, "trend_line": 26.45855, "activity_lines": {"activity_5": 26.933667, "activity_10": 26.872836, "activity_20": 26.776897, "activity_30": 26.662292}, "trend_signal": 1, "fair_value": 26.336841, "relative_strength": null, "rate_of_change": 0.20867346403517736, "market_dynamics": 0.771308, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.018177, "high": 27.053441, "low": 26.956752, "close": 27.018, "volume": 107679}, "trend_line": 26.517793, "activity_lines": {"activity_5": 26.973213, "activity_10": 26.907335, "activity_20": 26.809141, "activity_30": 26.698386}, "trend_signal": 1, "fair_value": 26.356303, "relative_strength": null, "rate_of_change": 0.2239087175979113, "market_dynamics": 0.975443, "expectation": {"probability": 80.3279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.036586, "high": 27.071231, "low": 26.947497, "close": 27.038, "volume": 18447}, "trend_line": 26.560043, "activity_lines": {"activity_5": 27.00272, "activity_10": 26.939431, "activity_20": 26.840006, "activity_30": 26.731947}, "trend_signal": 1, "fair_value": 26.375239, "relative_strength": null, "rate_of_change": 0.1593269847155049, "market_dynamics": 1.086711, "expectation": {"probability": 81.6594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.074832, "high": 27.101596, "low": 27.012591, "close": 27.0791, "volume": 25140}, "trend_line": 26.599967, "activity_lines": {"activity_5": 27.035947, "activity_10": 26.974182, "activity_20": 26.871836, "activity_30": 26.765435}, "trend_signal": 1, "fair_value": 26.394262, "relative_strength": null, "rate_of_change": 0.15031602170222083, "market_dynamics": 1.087556, "expectation": {"probability": 82.8221, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.101625, "high": 27.154975, "low": 27.048276, "close": 27.1283, "volume": 144021}, "trend_line": 26.636987, "activity_lines": {"activity_5": 27.07326, "activity_10": 27.012631, "activity_20": 26.90529, "activity_30": 26.799521}, "trend_signal": 1, "fair_value": 26.413579, "relative_strength": null, "rate_of_change": 0.13917310498919727, "market_dynamics": 1.213468, "expectation": {"probability": 83.8462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.117384, "high": 27.163798, "low": 27.065991, "close": 27.1333, "volume": 695782}, "trend_line": 26.672467, "activity_lines": {"activity_5": 27.100733, "activity_10": 27.045445, "activity_20": 26.93613, "activity_30": 26.831541}, "trend_signal": 1, "fair_value": 26.432033, "relative_strength": null, "rate_of_change": 0.13319824798502825, "market_dynamics": 1.289193, "expectation": {"probability": 84.755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.172708, "high": 27.203829, "low": 27.110467, "close": 27.1816, "volume": 77980}, "trend_line": 26.70729, "activity_lines": {"activity_5": 27.13482, "activity_10": 27.0804, "activity_20": 26.968678, "activity_30": 26.864388}, "trend_signal": 1, "fair_value": 26.450773, "relative_strength": null, "rate_of_change": 0.13055785203520687, "market_dynamics": 1.415053, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.827597, "high": 27.230146, "low": 26.827597, "close": 27.2212, "volume": 29242}, "trend_line": 26.743143, "activity_lines": {"activity_5": 27.1712, "activity_10": 27.115024, "activity_20": 27.002082, "activity_30": 26.897544}, "trend_signal": 1, "fair_value": 26.469563, "relative_strength": null, "rate_of_change": 0.13424424567224705, "market_dynamics": 1.473882, "expectation": {"probability": 86.2969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.19891, "high": 27.24811, "low": 27.167601, "close": 27.2219, "volume": 58923}, "trend_line": 26.775167, "activity_lines": {"activity_5": 27.1956, "activity_10": 27.143722, "activity_20": 27.032426, "activity_30": 26.928431}, "trend_signal": 1, "fair_value": 26.487476, "relative_strength": null, "rate_of_change": 0.1197465832643524, "market_dynamics": 1.403923, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.239079, "high": 27.265915, "low": 27.195246, "close": 27.2389, "volume": 14808}, "trend_line": 26.806797, "activity_lines": {"activity_5": 27.216147, "activity_10": 27.169556, "activity_20": 27.061527, "activity_30": 26.95835}, "trend_signal": 1, "fair_value": 26.504951, "relative_strength": null, "rate_of_change": 0.11813184956045214, "market_dynamics": 1.278145, "expectation": {"probability": 87.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.713241, "high": 27.713241, "low": 27.221237, "close": 27.275, "volume": 20524}, "trend_line": 26.837467, "activity_lines": {"activity_5": 27.241353, "activity_10": 27.196805, "activity_20": 27.091349, "activity_30": 26.988556}, "trend_signal": 1, "fair_value": 26.522452, "relative_strength": null, "rate_of_change": 0.11441128158653435, "market_dynamics": 1.046648, "expectation": {"probability": 88.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.447556, "high": 27.503354, "low": 27.24056, "close": 27.2609, "volume": 23892}, "trend_line": 26.868557, "activity_lines": {"activity_5": 27.252413, "activity_10": 27.216327, "activity_20": 27.117064, "activity_30": 27.015875}, "trend_signal": 1, "fair_value": 26.538862, "relative_strength": null, "rate_of_change": 0.11584550807272143, "market_dynamics": 0.862924, "expectation": {"probability": 92.5676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.251402, "high": 27.3324, "low": 27.134314, "close": 27.3234, "volume": 50769}, "trend_line": 26.898707, "activity_lines": {"activity_5": 27.27902, "activity_10": 27.242796, "activity_20": 27.145993, "activity_30": 27.045219}, "trend_signal": 1, "fair_value": 26.555917, "relative_strength": null, "rate_of_change": 0.11221294839169281, "market_dynamics": 0.71933, "expectation": {"probability": 85.026, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.323391, "high": 27.37739, "low": 27.310791, "close": 27.3593, "volume": 24121}, "trend_line": 26.92948, "activity_lines": {"activity_5": 27.31078, "activity_10": 27.270604, "activity_20": 27.17572, "activity_30": 27.074935}, "trend_signal": 1, "fair_value": 26.573011, "relative_strength": null, "rate_of_change": 0.11440326852885509, "market_dynamics": 0.605345, "expectation": {"probability": 85.5164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.39535, "high": 27.449348, "low": 27.089357, "close": 27.3859, "volume": 53492}, "trend_line": 26.9597, "activity_lines": {"activity_5": 27.342247, "activity_10": 27.298153, "activity_20": 27.205272, "activity_30": 27.104382}, "trend_signal": 1, "fair_value": 26.589946, "relative_strength": null, "rate_of_change": 0.11221902539521711, "market_dynamics": 0.649627, "expectation": {"probability": 86.0606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.40675, "high": 27.431409, "low": 27.350411, "close": 27.4045, "volume": 41407}, "trend_line": 26.988987, "activity_lines": {"activity_5": 27.370113, "activity_10": 27.3244, "activity_20": 27.233655, "activity_30": 27.133078}, "trend_signal": 1, "fair_value": 26.606569, "relative_strength": null, "rate_of_change": 0.10863251445676347, "market_dynamics": 0.654808, "expectation": {"probability": 86.5654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.389825, "high": 27.57997, "low": 27.376244, "close": 27.4255, "volume": 29638}, "trend_line": 27.01752, "activity_lines": {"activity_5": 27.396347, "activity_10": 27.349535, "activity_20": 27.261007, "activity_30": 27.16124}, "trend_signal": 1, "fair_value": 26.622948, "relative_strength": null, "rate_of_change": 0.1057209001582737, "market_dynamics": 0.629779, "expectation": {"probability": 87.0349, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.453243, "high": 27.50757, "low": 27.399006, "close": 27.4661, "volume": 19554}, "trend_line": 27.047573, "activity_lines": {"activity_5": 27.42514, "activity_10": 27.377616, "activity_20": 27.289091, "activity_30": 27.190181}, "trend_signal": 1, "fair_value": 26.63948, "relative_strength": null, "rate_of_change": 0.11123522810383327, "market_dynamics": 0.622061, "expectation": {"probability": 87.4728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.602187, "high": 27.766069, "low": 27.164924, "close": 27.5202, "volume": 87582}, "trend_line": 27.07755, "activity_lines": {"activity_5": 27.462453, "activity_10": 27.411082, "activity_20": 27.319577, "activity_30": 27.220673}, "trend_signal": 1, "fair_value": 26.656417, "relative_strength": -9.76494, "rate_of_change": 0.11083064643174755, "market_dynamics": 0.661511, "expectation": {"probability": 95.1493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.503966, "high": 27.565729, "low": 27.447304, "close": 27.5384, "volume": 86772}, "trend_line": 27.106553, "activity_lines": {"activity_5": 27.495107, "activity_10": 27.442433, "activity_20": 27.348816, "activity_30": 27.250405}, "trend_signal": 1, "fair_value": 26.673058, "relative_strength": -9.8231, "rate_of_change": 0.10711087229089411, "market_dynamics": 0.764669, "expectation": {"probability": 95.3737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.520205, "high": 27.593082, "low": 27.365341, "close": 27.4384, "volume": 60037}, "trend_line": 27.13135, "activity_lines": {"activity_5": 27.48426, "activity_10": 27.450156, "activity_20": 27.365757, "activity_30": 27.271815}, "trend_signal": 1, "fair_value": 26.687231, "relative_strength": -9.992786, "rate_of_change": 0.09147972447842967, "market_dynamics": 0.480081, "expectation": {"probability": 93.1641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.410858, "high": 27.529283, "low": 27.328871, "close": 27.5066, "volume": 47681}, "trend_line": 27.158707, "activity_lines": {"activity_5": 27.493887, "activity_10": 27.467309, "activity_20": 27.387062, "activity_30": 27.296025}, "trend_signal": 1, "fair_value": 26.702129, "relative_strength": -10.395678, "rate_of_change": 0.10083169470003711, "market_dynamics": 0.25532, "expectation": {"probability": 90.8654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.511075, "high": 27.647719, "low": 27.492856, "close": 27.6029, "volume": 104179}, "trend_line": 27.18637, "activity_lines": {"activity_5": 27.530207, "activity_10": 27.497504, "activity_20": 27.415212, "activity_30": 27.324682}, "trend_signal": 1, "fair_value": 26.718214, "relative_strength": -10.405085, "rate_of_change": 0.10185683729347071, "market_dynamics": 0.179818, "expectation": {"probability": 91.2308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.474632, "high": 27.656824, "low": 27.474632, "close": 27.5609, "volume": 145453}, "trend_line": 27.21205, "activity_lines": {"activity_5": 27.543407, "activity_10": 27.51498, "activity_20": 27.436672, "activity_30": 27.348845}, "trend_signal": 1, "fair_value": 26.732998, "relative_strength": -9.197003, "rate_of_change": 0.09445909843793511, "market_dynamics": -0.104433, "expectation": {"probability": 91.796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.672617, "high": 27.782373, "low": 27.471228, "close": 27.4856, "volume": 93163}, "trend_line": 27.235957, "activity_lines": {"activity_5": 27.528793, "activity_10": 27.5151, "activity_20": 27.448666, "activity_30": 27.366494}, "trend_signal": 1, "fair_value": 26.745974, "relative_strength": -7.771918, "rate_of_change": 0.08785446153449548, "market_dynamics": -0.173784, "expectation": {"probability": 87.7119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.434572, "high": 27.77327, "low": 27.402533, "close": 27.7275, "volume": 49442}, "trend_line": 27.26794, "activity_lines": {"activity_5": 27.598333, "activity_10": 27.557389, "activity_20": 27.481997, "activity_30": 27.398206}, "trend_signal": 1, "fair_value": 26.76261, "relative_strength": -10.749408, "rate_of_change": 0.11742932330228131, "market_dynamics": -0.135142, "expectation": {"probability": 83.5821, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.762931, "high": 27.818679, "low": 27.654364, "close": 27.7005, "volume": 100050}, "trend_line": 27.299043, "activity_lines": {"activity_5": 27.6396, "activity_10": 27.588896, "activity_20": 27.509927, "activity_30": 27.426113}, "trend_signal": 1, "fair_value": 26.778242, "relative_strength": -8.563217, "rate_of_change": 0.11406435542986254, "market_dynamics": -0.294993, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.673542, "high": 27.791629, "low": 27.645164, "close": 27.7822, "volume": 65363}, "trend_line": 27.32884, "activity_lines": {"activity_5": 27.695173, "activity_10": 27.630258, "activity_20": 27.543167, "activity_30": 27.457285}, "trend_signal": 1, "fair_value": 26.7947, "relative_strength": -9.413223, "rate_of_change": 0.1091503464059107, "market_dynamics": -0.165633, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.828879, "high": 27.892316, "low": 27.745852, "close": 27.8557, "volume": 20983}, "trend_line": 27.360883, "activity_lines": {"activity_5": 27.763293, "activity_10": 27.679236, "activity_20": 27.580736, "activity_30": 27.491276}, "trend_signal": 1, "fair_value": 26.811813, "relative_strength": -9.848536, "rate_of_change": 0.11724976252194237, "market_dynamics": 0.221431, "expectation": {"probability": 83.1461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.888995, "high": 27.934986, "low": 27.824608, "close": 27.905, "volume": 38175}, "trend_line": 27.392527, "activity_lines": {"activity_5": 27.828193, "activity_10": 27.731078, "activity_20": 27.619981, "activity_30": 27.52638}, "trend_signal": 1, "fair_value": 26.829165, "relative_strength": -10.076889, "rate_of_change": 0.11565416218475115, "market_dynamics": 0.492484, "expectation": {"probability": 83.6759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.925854, "high": 27.934684, "low": 27.730391, "close": 27.8737, "volume": 50298}, "trend_line": 27.42195, "activity_lines": {"activity_5": 27.8547, "activity_10": 27.770564, "activity_20": 27.653074, "activity_30": 27.557423}, "trend_signal": 1, "fair_value": 26.845486, "relative_strength": -9.288894, "rate_of_change": 0.10741250706806918, "market_dynamics": 0.695787, "expectation": {"probability": 82.5293, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.842988, "high": 27.916574, "low": 27.641088, "close": 27.7832, "volume": 62108}, "trend_line": 27.447457, "activity_lines": {"activity_5": 27.841293, "activity_10": 27.78568, "activity_20": 27.674697, "activity_30": 27.58073}, "trend_signal": 1, "fair_value": 26.859912, "relative_strength": -7.571016, "rate_of_change": 0.09301672565226418, "market_dynamics": 0.599197, "expectation": {"probability": 79.8235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.760254, "high": 27.944219, "low": 27.741858, "close": 27.8756, "volume": 14608}, "trend_line": 27.475377, "activity_lines": {"activity_5": 27.853173, "activity_10": 27.812567, "activity_20": 27.702633, "activity_30": 27.608352}, "trend_signal": 1, "fair_value": 26.875302, "relative_strength": -7.539691, "rate_of_change": 0.1017216276174573, "market_dynamics": 0.437523, "expectation": {"probability": 79.0164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.932072, "high": 28.024501, "low": 27.819678, "close": 27.8951, "volume": 24935}, "trend_line": 27.502577, "activity_lines": {"activity_5": 27.865327, "activity_10": 27.838042, "activity_20": 27.729796, "activity_30": 27.635431}, "trend_signal": 1, "fair_value": 26.890522, "relative_strength": -6.647251, "rate_of_change": 0.09899773167806579, "market_dynamics": 0.212618, "expectation": {"probability": 79.5962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.932072, "high": 27.941407, "low": 27.793428, "close": 27.8304, "volume": 46226}, "trend_line": 27.52598, "activity_lines": {"activity_5": 27.853287, "activity_10": 27.845676, "activity_20": 27.748246, "activity_30": 27.656581}, "trend_signal": 1, "fair_value": 26.904344, "relative_strength": -4.727819, "rate_of_change": 0.08509384411505089, "market_dynamics": 0.007096, "expectation": {"probability": 78.3201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.784127, "high": 28.0799, "low": 27.774885, "close": 28.0213, "volume": 78328}, "trend_line": 27.55558, "activity_lines": {"activity_5": 27.909853, "activity_10": 27.881751, "activity_20": 27.78276, "activity_30": 27.688537}, "trend_signal": 1, "fair_value": 26.920532, "relative_strength": -6.510095, "rate_of_change": 0.10753477260391281, "market_dynamics": 0.217389, "expectation": {"probability": 77.7667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.024438, "high": 28.186188, "low": 28.024438, "close": 28.1189, "volume": 296023}, "trend_line": 27.586823, "activity_lines": {"activity_5": 27.989113, "activity_10": 27.930229, "activity_20": 27.823633, "activity_30": 27.72488}, "trend_signal": 1, "fair_value": 26.937651, "relative_strength": -7.476528, "rate_of_change": 0.1133817542581209, "market_dynamics": 0.534363, "expectation": {"probability": 78.3285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.932078, "high": 28.25558, "low": 27.932078, "close": 28.1125, "volume": 12619}, "trend_line": 27.616533, "activity_lines": {"activity_5": 28.04386, "activity_10": 27.969936, "activity_20": 27.860594, "activity_30": 27.758795}, "trend_signal": 1, "fair_value": 26.954199, "relative_strength": -6.27708, "rate_of_change": 0.10769634473676602, "market_dynamics": 0.76404, "expectation": {"probability": 77.4896, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.983641, "high": 28.178589, "low": 27.983641, "close": 28.1289, "volume": 32839}, "trend_line": 27.646767, "activity_lines": {"activity_5": 28.08828, "activity_10": 28.00662, "activity_20": 27.896039, "activity_30": 27.791851}, "trend_signal": 1, "fair_value": 26.970514, "relative_strength": -5.808833, "rate_of_change": 0.10947789861964242, "market_dynamics": 1.126735, "expectation": {"probability": 76.7186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.104387, "high": 28.197263, "low": 28.085811, "close": 28.1694, "volume": 63543}, "trend_line": 27.677783, "activity_lines": {"activity_5": 28.130613, "activity_10": 28.0457, "activity_20": 27.932442, "activity_30": 27.825569}, "trend_signal": 1, "fair_value": 26.986937, "relative_strength": -6.778507, "rate_of_change": 0.1121867160814899, "market_dynamics": 1.244264, "expectation": {"probability": 77.2605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.067167, "high": 28.242331, "low": 28.067167, "close": 28.1606, "volume": 49271}, "trend_line": 27.707303, "activity_lines": {"activity_5": 28.147413, "activity_10": 28.078373, "activity_20": 27.965002, "activity_30": 27.856718}, "trend_signal": 1, "fair_value": 27.002797, "relative_strength": -5.064942, "rate_of_change": 0.10665594133749076, "market_dynamics": 1.2174, "expectation": {"probability": 76.7908, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.178646, "high": 28.206509, "low": 28.039331, "close": 28.1649, "volume": 58925}, "trend_line": 27.737437, "activity_lines": {"activity_5": 28.15636, "activity_10": 28.106611, "activity_20": 27.994533, "activity_30": 27.886241}, "trend_signal": 1, "fair_value": 27.018292, "relative_strength": -3.933264, "rate_of_change": 0.10875832988869515, "market_dynamics": 1.224867, "expectation": {"probability": 75.827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.129253, "high": 28.157252, "low": 27.905265, "close": 27.9971, "volume": 180821}, "trend_line": 27.759893, "activity_lines": {"activity_5": 28.106307, "activity_10": 28.0974, "activity_20": 28.004949, "activity_30": 27.902993}, "trend_signal": 1, "fair_value": 27.031171, "relative_strength": -1.315498, "rate_of_change": 0.08095917441832065, "market_dynamics": 0.758988, "expectation": {"probability": 75.6341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.915517, "high": 27.9941, "low": 27.755925, "close": 27.9941, "volume": 44730}, "trend_line": 27.781053, "activity_lines": {"activity_5": 28.062947, "activity_10": 28.085435, "activity_20": 28.013201, "activity_30": 27.918103}, "trend_signal": 1, "fair_value": 27.043677, "relative_strength": 1.095103, "rate_of_change": 0.076225077668701, "market_dynamics": 0.182134, "expectation": {"probability": 75.7426, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.998573, "high": 28.1199, "low": 27.951908, "close": 28.1171, "volume": 27932}, "trend_line": 27.805427, "activity_lines": {"activity_5": 28.069573, "activity_10": 28.094033, "activity_20": 28.031105, "activity_30": 27.939784}, "trend_signal": 1, "fair_value": 27.057438, "relative_strength": 1.110193, "rate_of_change": 0.08773605521720747, "market_dynamics": -0.28689, "expectation": {"probability": 74.0546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.222212, "high": 28.25525, "low": 28.004289, "close": 28.0531, "volume": 37041}, "trend_line": 27.827047, "activity_lines": {"activity_5": 28.058353, "activity_10": 28.085782, "activity_20": 28.039906, "activity_30": 27.955763}, "trend_signal": 1, "fair_value": 27.070042, "relative_strength": 2.445765, "rate_of_change": 0.0777546052430651, "market_dynamics": -0.729964, "expectation": {"probability": 74.8552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.154374, "high": 28.18326, "low": 26.9633, "close": 26.9633, "volume": 127679}, "trend_line": 27.81164, "activity_lines": {"activity_5": 27.691033, "activity_10": 27.878807, "activity_20": 27.943367, "activity_30": 27.900037}, "trend_signal": 0, "fair_value": 27.068708, "relative_strength": 8.238357, "rate_of_change": -0.05536699600212601, "market_dynamics": -0.837414, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.48557, "high": 27.7527, "low": 26.081637, "close": 27.4177, "volume": 286761}, "trend_line": 27.810027, "activity_lines": {"activity_5": 27.555287, "activity_10": 27.775462, "activity_20": 27.893614, "activity_30": 27.874622}, "trend_signal": 0, "fair_value": 27.073016, "relative_strength": 4.224394, "rate_of_change": -0.005799729897262356, "market_dynamics": -0.806417, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.610419, "high": 27.73234, "low": 27.432227, "close": 27.5262, "volume": 13339}, "trend_line": 27.810227, "activity_lines": {"activity_5": 27.494333, "activity_10": 27.704476, "activity_20": 27.85593, "activity_30": 27.85631}, "trend_signal": 0, "fair_value": 27.078543, "relative_strength": 6.235364, "rate_of_change": 0.0007191650694892669, "market_dynamics": -0.919096, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.385282, "high": 28.090359, "low": 27.152226, "close": 27.966, "volume": 35968}, "trend_line": 27.82448, "activity_lines": {"activity_5": 27.611173, "activity_10": 27.724413, "activity_20": 27.861701, "activity_30": 27.86636}, "trend_signal": 0, "fair_value": 27.089235, "relative_strength": 3.295777, "rate_of_change": 0.05125093009848525, "market_dynamics": -0.924663, "expectation": {"probability": 72.3896, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.114361, "high": 28.226513, "low": 28.028597, "close": 28.1825, "volume": 60647}, "trend_line": 27.849283, "activity_lines": {"activity_5": 27.810253, "activity_10": 27.787411, "activity_20": 27.8878, "activity_30": 27.889458}, "trend_signal": 0, "fair_value": 27.10225, "relative_strength": 1.275069, "rate_of_change": 0.08914092913865264, "market_dynamics": -0.776365, "expectation": {"probability": 73.0656, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.207731, "high": 28.353811, "low": 28.11603, "close": 28.2328, "volume": 11452}, "trend_line": 27.87349, "activity_lines": {"activity_5": 28.017473, "activity_10": 27.859156, "activity_20": 27.91722, "activity_30": 27.914201}, "trend_signal": 0, "fair_value": 27.115551, "relative_strength": 1.986074, "rate_of_change": 0.08692144785199869, "market_dynamics": -0.651565, "expectation": {"probability": 73.8593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.358501, "high": 28.528143, "low": 28.14183, "close": 28.5141, "volume": 25328}, "trend_line": 27.903863, "activity_lines": {"activity_5": 28.233827, "activity_10": 27.980813, "activity_20": 27.971289, "activity_30": 27.955531}, "trend_signal": 1, "fair_value": 27.131813, "relative_strength": -2.03412, "rate_of_change": 0.10896733778224713, "market_dynamics": -0.334977, "expectation": {"probability": 71.1093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.424419, "high": 28.556362, "low": 28.35939, "close": 28.4018, "volume": 22758}, "trend_line": 27.931893, "activity_lines": {"activity_5": 28.339653, "activity_10": 28.072651, "activity_20": 28.011622, "activity_30": 27.987656}, "trend_signal": 1, "fair_value": 27.14641, "relative_strength": 0.226394, "rate_of_change": 0.10045204135354863, "market_dynamics": -0.093429, "expectation": {"probability": 73.216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.43598, "high": 28.5847, "low": 28.43598, "close": 28.5847, "volume": 19051}, "trend_line": 27.96853, "activity_lines": {"activity_5": 28.448073, "activity_10": 28.190331, "activity_20": 28.066962, "activity_30": 28.029772}, "trend_signal": 1, "fair_value": 27.162755, "relative_strength": -0.754103, "rate_of_change": 0.13116547453479963, "market_dynamics": 0.110194, "expectation": {"probability": 70.8843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.51496, "high": 28.657014, "low": 28.512877, "close": 28.6376, "volume": 37208}, "trend_line": 27.998867, "activity_lines": {"activity_5": 28.53288, "activity_10": 28.309127, "activity_20": 28.123748, "activity_30": 28.072938}, "trend_signal": 1, "fair_value": 27.179326, "relative_strength": -2.051457, "rate_of_change": 0.10846833923699026, "market_dynamics": 0.346694, "expectation": {"probability": 71.2154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.619172, "high": 28.713875, "low": 28.600232, "close": 28.6151, "volume": 48168}, "trend_line": 28.029353, "activity_lines": {"activity_5": 28.579847, "activity_10": 28.413205, "activity_20": 28.175456, "activity_30": 28.112695}, "trend_signal": 1, "fair_value": 27.195279, "relative_strength": -1.673618, "rate_of_change": 0.10888297730047358, "market_dynamics": 0.476398, "expectation": {"probability": 70.2786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.671319, "high": 28.6949, "low": 28.585992, "close": 28.6949, "volume": 21245}, "trend_line": 28.059777, "activity_lines": {"activity_5": 28.627927, "activity_10": 28.50176, "activity_20": 28.232401, "activity_30": 28.155634}, "trend_signal": 1, "fair_value": 27.211758, "relative_strength": -1.156632, "rate_of_change": 0.10854335453265727, "market_dynamics": 0.585424, "expectation": {"probability": 70.3199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.64854, "high": 28.835294, "low": 28.638123, "close": 28.7887, "volume": 39410}, "trend_line": 28.090877, "activity_lines": {"activity_5": 28.69522, "activity_10": 28.584147, "activity_20": 28.295506, "activity_30": 28.202661}, "trend_signal": 1, "fair_value": 27.228899, "relative_strength": -4.01888, "rate_of_change": 0.11083480813122133, "market_dynamics": 0.643207, "expectation": {"probability": 70.8361, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.938319, "high": 28.966867, "low": 28.767125, "close": 28.8384, "volume": 20158}, "trend_line": 28.12199, "activity_lines": {"activity_5": 28.753287, "activity_10": 28.652616, "activity_20": 28.360203, "activity_30": 28.250888}, "trend_signal": 1, "fair_value": 27.246205, "relative_strength": -5.32345, "rate_of_change": 0.11075837895698763, "market_dynamics": 0.647943, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.806012, "high": 28.900221, "low": 28.805726, "close": 28.8672, "volume": 40272}, "trend_line": 28.155107, "activity_lines": {"activity_5": 28.80404, "activity_10": 28.71046, "activity_20": 28.424457, "activity_30": 28.298966}, "trend_signal": 1, "fair_value": 27.26345, "relative_strength": -4.857623, "rate_of_change": 0.11776193647747094, "market_dynamics": 0.704972, "expectation": {"probability": 71.9974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.843168, "high": 28.919201, "low": 28.843168, "close": 28.8622, "volume": 12828}, "trend_line": 28.191073, "activity_lines": {"activity_5": 28.83782, "activity_10": 28.754945, "activity_20": 28.48487, "activity_30": 28.344585}, "trend_signal": 1, "fair_value": 27.280279, "relative_strength": -5.315542, "rate_of_change": 0.12774236659799726, "market_dynamics": 0.739036, "expectation": {"probability": 71.2684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.88126, "high": 28.966905, "low": 28.88126, "close": 28.9434, "volume": 13365}, "trend_line": 28.226667, "activity_lines": {"activity_5": 28.882193, "activity_10": 28.802751, "activity_20": 28.549695, "activity_30": 28.393123}, "trend_signal": 1, "fair_value": 27.297603, "relative_strength": -6.271675, "rate_of_change": 0.1262598270026816, "market_dynamics": 0.801292, "expectation": {"probability": 71.155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.078424, "high": 29.116673, "low": 28.896744, "close": 28.8977, "volume": 13123}, "trend_line": 28.260087, "activity_lines": {"activity_5": 28.894767, "activity_10": 28.834442, "activity_20": 28.605662, "activity_30": 28.436415}, "trend_signal": 1, "fair_value": 27.314099, "relative_strength": -3.902201, "rate_of_change": 0.11839867597545103, "market_dynamics": 0.852925, "expectation": {"probability": 70.6199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.915892, "high": 29.0402, "low": 28.915892, "close": 29.0402, "volume": 30558}, "trend_line": 28.300413, "activity_lines": {"activity_5": 28.947573, "activity_10": 28.883025, "activity_20": 28.670898, "activity_30": 28.486745}, "trend_signal": 1, "fair_value": 27.331712, "relative_strength": -5.533881, "rate_of_change": 0.14269595136066038, "market_dynamics": 0.945341, "expectation": {"probability": 70.2864, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.982779, "high": 29.325677, "low": 28.705478, "close": 29.026, "volume": 31255}, "trend_line": 28.333903, "activity_lines": {"activity_5": 28.982193, "activity_10": 28.920745, "activity_20": 28.730386, "activity_30": 28.533557}, "trend_signal": 1, "fair_value": 27.348826, "relative_strength": -6.317208, "rate_of_change": 0.11833749564008295, "market_dynamics": 1.041638, "expectation": {"probability": 70.0195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.021056, "high": 29.097457, "low": 28.992369, "close": 29.0594, "volume": 38374}, "trend_line": 28.365253, "activity_lines": {"activity_5": 29.01736, "activity_10": 28.957476, "activity_20": 28.788421, "activity_30": 28.580363}, "trend_signal": 1, "fair_value": 27.365932, "relative_strength": -6.320638, "rate_of_change": 0.11064483421150899, "market_dynamics": 1.071386, "expectation": {"probability": 69.4749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.096814, "high": 29.107141, "low": 29.030644, "close": 29.0578, "volume": 16823}, "trend_line": 28.396763, "activity_lines": {"activity_5": 29.038847, "activity_10": 28.985838, "activity_20": 28.836323, "activity_30": 28.625044}, "trend_signal": 1, "fair_value": 27.382683, "relative_strength": -6.131288, "rate_of_change": 0.11108661713682165, "market_dynamics": 1.037046, "expectation": {"probability": 69.4618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.071224, "high": 29.14223, "low": 29.063442, "close": 29.1258, "volume": 20536}, "trend_line": 28.429993, "activity_lines": {"activity_5": 29.075373, "activity_10": 29.019965, "activity_20": 28.882891, "activity_30": 28.672078}, "trend_signal": 1, "fair_value": 27.399773, "relative_strength": -5.989453, "rate_of_change": 0.11702038010459026, "market_dynamics": 0.883847, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.142209, "high": 29.161425, "low": 29.007691, "close": 29.1277, "volume": 82472}, "trend_line": 28.461937, "activity_lines": {"activity_5": 29.097327, "activity_10": 29.048309, "activity_20": 28.922023, "activity_30": 28.717092}, "trend_signal": 1, "fair_value": 27.416549, "relative_strength": -7.245026, "rate_of_change": 0.1123602105705735, "market_dynamics": 0.821015, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.276138, "high": 29.312344, "low": 29.157866, "close": 29.1597, "volume": 66017}, "trend_line": 28.49524, "activity_lines": {"activity_5": 29.124113, "activity_10": 29.077211, "activity_20": 28.958671, "activity_30": 28.762109}, "trend_signal": 1, "fair_value": 27.43331, "relative_strength": -8.088709, "rate_of_change": 0.11700890209967116, "market_dynamics": 0.758394, "expectation": {"probability": 69.6806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.167517, "high": 29.186826, "low": 29.061409, "close": 29.1428, "volume": 39786}, "trend_line": 28.527837, "activity_lines": {"activity_5": 29.136353, "activity_10": 29.097722, "activity_20": 28.989056, "activity_30": 28.803887}, "trend_signal": 1, "fair_value": 27.44959, "relative_strength": -7.705126, "rate_of_change": 0.11439454449235259, "market_dynamics": 0.672861, "expectation": {"probability": 69.8887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.167442, "high": 29.225371, "low": 29.138477, "close": 29.1798, "volume": 40214}, "trend_line": 28.56726, "activity_lines": {"activity_5": 29.155367, "activity_10": 29.119858, "activity_20": 29.018631, "activity_30": 28.845949}, "trend_signal": 1, "fair_value": 27.465913, "relative_strength": -8.428917, "rate_of_change": 0.13819133921719798, "market_dynamics": 0.58095, "expectation": {"probability": 69.0414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.177133, "high": 29.212664, "low": 29.013, "close": 29.013, "volume": 46470}, "trend_line": 28.601223, "activity_lines": {"activity_5": 29.110647, "activity_10": 29.107369, "activity_20": 29.02915, "activity_30": 28.874706}, "trend_signal": 1, "fair_value": 27.480372, "relative_strength": -6.559015, "rate_of_change": 0.11888784573669287, "market_dynamics": 0.265988, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.080637, "high": 29.196496, "low": 29.0453, "close": 29.1768, "volume": 65592}, "trend_line": 28.636547, "activity_lines": {"activity_5": 29.128047, "activity_10": 29.122565, "activity_20": 29.05236, "activity_30": 28.91184}, "trend_signal": 1, "fair_value": 27.49608, "relative_strength": -7.494654, "rate_of_change": 0.12350520815141103, "market_dynamics": 0.086362, "expectation": {"probability": 68.3622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.235089, "high": 29.350658, "low": 29.186814, "close": 29.3243, "volume": 27320}, "trend_line": 28.67892, "activity_lines": {"activity_5": 29.19134, "activity_10": 29.162096, "activity_20": 29.086797, "activity_30": 28.956211}, "trend_signal": 1, "fair_value": 27.512852, "relative_strength": -8.611958, "rate_of_change": 0.1479682588826136, "market_dynamics": 0.037113, "expectation": {"probability": 68.7751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.372535, "high": 29.399183, "low": 29.235049, "close": 29.2784, "volume": 96118}, "trend_line": 28.75609, "activity_lines": {"activity_5": 29.22836, "activity_10": 29.187858, "activity_20": 29.113592, "activity_30": 28.994888}, "trend_signal": 1, "fair_value": 27.528903, "relative_strength": -9.185095, "rate_of_change": 0.2690826572269766, "market_dynamics": 0.044862, "expectation": {"probability": 69.3557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.255862, "high": 29.338341, "low": 29.120014, "close": 29.2219, "volume": 53422}, "trend_line": 28.81623, "activity_lines": {"activity_5": 29.237507, "activity_10": 29.199365, "activity_20": 29.131849, "activity_30": 29.02494}, "trend_signal": 1, "fair_value": 27.544155, "relative_strength": -7.736025, "rate_of_change": 0.2091383077462914, "market_dynamics": 0.097108, "expectation": {"probability": 68.393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.328599, "high": 29.348006, "low": 29.129776, "close": 29.2337, "volume": 45703}, "trend_line": 28.873147, "activity_lines": {"activity_5": 29.24778, "activity_10": 29.210035, "activity_20": 29.148719, "activity_30": 29.051873}, "trend_signal": 1, "fair_value": 27.55924, "relative_strength": -7.666782, "rate_of_change": 0.1975171630709449, "market_dynamics": -0.023328, "expectation": {"probability": 66.8662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.205558, "high": 29.226809, "low": 29.003629, "close": 29.1093, "volume": 20387}, "trend_line": 28.911257, "activity_lines": {"activity_5": 29.201873, "activity_10": 29.196124, "activity_20": 29.151623, "activity_30": 29.067109}, "trend_signal": 1, "fair_value": 27.572958, "relative_strength": -6.143286, "rate_of_change": 0.1319911542721673, "market_dynamics": -0.299768, "expectation": {"probability": 67.8401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.129739, "high": 29.4255, "low": 29.129739, "close": 29.4255, "volume": 33892}, "trend_line": 28.95269, "activity_lines": {"activity_5": 29.265867, "activity_10": 29.240038, "activity_20": 29.183351, "activity_30": 29.100286}, "trend_signal": 1, "fair_value": 27.589208, "relative_strength": -8.365983, "rate_of_change": 0.14331096015645872, "market_dynamics": -0.398046, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.374902, "high": 29.490954, "low": 29.373927, "close": 29.4616, "volume": 45698}, "trend_line": 28.99365, "activity_lines": {"activity_5": 29.335147, "activity_10": 29.285684, "activity_20": 29.215859, "activity_30": 29.133119}, "trend_signal": 1, "fair_value": 27.60549, "relative_strength": -8.430139, "rate_of_change": 0.14147217408813595, "market_dynamics": -0.321755, "expectation": {"probability": 66.5971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.481713, "high": 29.559146, "low": 29.422712, "close": 29.4901, "volume": 16750}, "trend_line": 29.026183, "activity_lines": {"activity_5": 29.401713, "activity_10": 29.330715, "activity_20": 29.248226, "activity_30": 29.165148}, "trend_signal": 1, "fair_value": 27.621736, "relative_strength": -7.68322, "rate_of_change": 0.11220732815634049, "market_dynamics": -0.229661, "expectation": {"probability": 67.1289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.500786, "high": 29.578805, "low": 29.43252, "close": 29.5593, "volume": 40457}, "trend_line": 29.064767, "activity_lines": {"activity_5": 29.473467, "activity_10": 29.382685, "activity_20": 29.284581, "activity_30": 29.199543}, "trend_signal": 1, "fair_value": 27.638297, "relative_strength": -7.422241, "rate_of_change": 0.13292825997824162, "market_dynamics": 0.105219, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.638298, "high": 29.6776, "low": 29.627571, "close": 29.6776, "volume": 13140}, "trend_line": 29.101197, "activity_lines": {"activity_5": 29.562947, "activity_10": 29.446233, "activity_20": 29.329052, "activity_30": 29.23908}, "trend_signal": 1, "fair_value": 27.655579, "relative_strength": -8.194696, "rate_of_change": 0.1253407605159859, "market_dynamics": 0.274346, "expectation": {"probability": 68.3998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.796597, "high": 29.845113, "low": 29.638798, "close": 29.6584, "volume": 39292}, "trend_line": 29.135223, "activity_lines": {"activity_5": 29.60814, "activity_10": 29.497184, "activity_20": 29.368659, "activity_30": 29.275029}, "trend_signal": 1, "fair_value": 27.672409, "relative_strength": -7.132664, "rate_of_change": 0.11692302553740583, "market_dynamics": 0.443775, "expectation": {"probability": 68.9039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.70741, "high": 29.772, "low": 29.687808, "close": 29.772, "volume": 61521}, "trend_line": 29.173787, "activity_lines": {"activity_5": 29.675673, "activity_10": 29.562715, "activity_20": 29.416074, "activity_30": 29.316111}, "trend_signal": 1, "fair_value": 27.689906, "relative_strength": -8.028729, "rate_of_change": 0.13236212401738243, "market_dynamics": 0.774772, "expectation": {"probability": 67.9023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.756401, "high": 29.795606, "low": 29.681912, "close": 29.7466, "volume": 78175}, "trend_line": 29.208843, "activity_lines": {"activity_5": 29.714047, "activity_10": 29.614653, "activity_20": 29.457676, "activity_30": 29.353067}, "trend_signal": 1, "fair_value": 27.706903, "relative_strength": -7.618159, "rate_of_change": 0.12016266520352968, "market_dynamics": 1.004941, "expectation": {"probability": 68.515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.683249, "high": 29.795669, "low": 29.617875, "close": 29.7744, "volume": 50907}, "trend_line": 29.2417, "activity_lines": {"activity_5": 29.744587, "activity_10": 29.662105, "activity_20": 29.498646, "activity_30": 29.389554}, "trend_signal": 1, "fair_value": 27.72385, "relative_strength": -7.067896, "rate_of_change": 0.11248990588226966, "market_dynamics": 1.128805, "expectation": {"probability": 67.3617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.776089, "high": 29.834896, "low": 29.709538, "close": 29.7706, "volume": 25375}, "trend_line": 29.272773, "activity_lines": {"activity_5": 29.75952, "activity_10": 29.699036, "activity_20": 29.536166, "activity_30": 29.423677}, "trend_signal": 1, "fair_value": 27.74049, "relative_strength": -7.285197, "rate_of_change": 0.10626263178953083, "market_dynamics": 1.084642, "expectation": {"probability": 68.1465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.8071, "high": 29.836651, "low": 29.692541, "close": 29.8071, "volume": 21789}, "trend_line": 29.304103, "activity_lines": {"activity_5": 29.78042, "activity_10": 29.73058, "activity_20": 29.5741, "activity_30": 29.45815}, "trend_signal": 1, "fair_value": 27.757156, "relative_strength": -6.827527, "rate_of_change": 0.10702778312119772, "market_dynamics": 0.93201, "expectation": {"probability": 66.8467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.816902, "high": 29.866153, "low": 29.728249, "close": 29.7578, "volume": 33182}, "trend_line": 29.333957, "activity_lines": {"activity_5": 29.774973, "activity_10": 29.746222, "activity_20": 29.604256, "activity_30": 29.48742}, "trend_signal": 1, "fair_value": 27.773162, "relative_strength": -5.650216, "rate_of_change": 0.10187651879329071, "market_dynamics": 0.755003, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.757848, "high": 29.836651, "low": 29.757848, "close": 29.8071, "volume": 16930}, "trend_line": 29.362747, "activity_lines": {"activity_5": 29.786907, "activity_10": 29.765442, "activity_20": 29.636179, "activity_30": 29.517946}, "trend_signal": 1, "fair_value": 27.789304, "relative_strength": -6.381117, "rate_of_change": 0.09814564056256443, "market_dynamics": 0.585104, "expectation": {"probability": 66.3555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.757804, "high": 29.884282, "low": 29.659301, "close": 29.8502, "volume": 18785}, "trend_line": 29.394497, "activity_lines": {"activity_5": 29.809173, "activity_10": 29.786735, "activity_20": 29.66922, "activity_30": 29.549394}, "trend_signal": 1, "fair_value": 27.805531, "relative_strength": -5.600979, "rate_of_change": 0.10813021002429504, "market_dynamics": 0.595616, "expectation": {"probability": 66.7068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.699707, "high": 29.868005, "low": 29.620507, "close": 29.6608, "volume": 442523}, "trend_line": 29.415183, "activity_lines": {"activity_5": 29.763253, "activity_10": 29.768302, "activity_20": 29.680235, "activity_30": 29.566575}, "trend_signal": 1, "fair_value": 27.820026, "relative_strength": -4.098483, "rate_of_change": 0.07037371654972617, "market_dynamics": 0.361164, "expectation": {"probability": 67.828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.551152, "high": 29.798649, "low": 29.551152, "close": 29.6156, "volume": 16238}, "trend_line": 29.434837, "activity_lines": {"activity_5": 29.709587, "activity_10": 29.741956, "activity_20": 29.684641, "activity_30": 29.579505}, "trend_signal": 1, "fair_value": 27.833945, "relative_strength": -2.557445, "rate_of_change": 0.0668158345300885, "market_dynamics": -0.018407, "expectation": {"probability": 67.5073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.749228, "high": 29.786254, "low": 29.51163, "close": 29.5146, "volume": 22636}, "trend_line": 29.45001, "activity_lines": {"activity_5": 29.63502, "activity_10": 29.698025, "activity_20": 29.678041, "activity_30": 29.584651}, "trend_signal": 1, "fair_value": 27.846873, "relative_strength": -0.905735, "rate_of_change": 0.05154776294496625, "market_dynamics": -0.369844, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.699675, "high": 29.699675, "low": 29.333379, "close": 29.361, "volume": 42233}, "trend_line": 29.460117, "activity_lines": {"activity_5": 29.525467, "activity_10": 29.630847, "activity_20": 29.655688, "activity_30": 29.578909}, "trend_signal": 1, "fair_value": 27.858431, "relative_strength": 1.031115, "rate_of_change": 0.034319173406057994, "market_dynamics": -0.778192, "expectation": {"probability": 74.428, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.522354, "high": 29.820264, "low": 29.462653, "close": 29.7531, "volume": 17523}, "trend_line": 29.481027, "activity_lines": {"activity_5": 29.576353, "activity_10": 29.641971, "activity_20": 29.670015, "activity_30": 29.597811}, "trend_signal": 1, "fair_value": 27.872785, "relative_strength": -0.654629, "rate_of_change": 0.07097731485588007, "market_dynamics": -0.912584, "expectation": {"probability": 64.0971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.81092, "high": 30.0348, "low": 29.691517, "close": 30.0348, "volume": 9796}, "trend_line": 29.511263, "activity_lines": {"activity_5": 29.727613, "activity_10": 29.7047, "activity_20": 29.708698, "activity_30": 29.633538}, "trend_signal": 1, "fair_value": 27.889041, "relative_strength": -2.885411, "rate_of_change": 0.10256087754337254, "market_dynamics": -0.733615, "expectation": {"probability": 64.325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.01982, "high": 30.2238, "low": 30.01982, "close": 30.2238, "volume": 6457}, "trend_line": 29.546733, "activity_lines": {"activity_5": 29.91694, "activity_10": 29.796989, "activity_20": 29.760973, "activity_30": 29.679508}, "trend_signal": 1, "fair_value": 27.906464, "relative_strength": -6.086448, "rate_of_change": 0.12019139946670568, "market_dynamics": -0.43956, "expectation": {"probability": 64.787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.22875, "high": 30.2388, "low": 30.159198, "close": 30.2388, "volume": 11631}, "trend_line": 29.583267, "activity_lines": {"activity_5": 30.07072, "activity_10": 29.884429, "activity_20": 29.810875, "activity_30": 29.724158}, "trend_signal": 1, "fair_value": 27.923741, "relative_strength": -6.181009, "rate_of_change": 0.1236481881093237, "market_dynamics": -0.105854, "expectation": {"probability": 65.2371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.37, "high": 30.465, "low": 30.3, "close": 30.325, "volume": 15555}, "trend_line": 29.62144, "activity_lines": {"activity_5": 30.204953, "activity_10": 29.978796, "activity_20": 29.865286, "activity_30": 29.772012}, "trend_signal": 1, "fair_value": 27.941397, "relative_strength": -6.462243, "rate_of_change": 0.12903578228868523, "market_dynamics": 0.241795, "expectation": {"probability": 65.6042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.36, "high": 30.42, "low": 30.27, "close": 30.4, "volume": 132301}, "trend_line": 29.667673, "activity_lines": {"activity_5": 30.29992, "activity_10": 30.077384, "activity_20": 29.922864, "activity_30": 29.822241}, "trend_signal": 1, "fair_value": 27.959343, "relative_strength": -8.019059, "rate_of_change": 0.1560795153780534, "market_dynamics": 0.535745, "expectation": {"probability": 65.9325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.38, "high": 30.415, "low": 30.3457, "close": 30.38, "volume": 19676}, "trend_line": 29.70778, "activity_lines": {"activity_5": 30.345093, "activity_10": 30.162338, "activity_20": 29.974534, "activity_30": 29.868198}, "trend_signal": 1, "fair_value": 27.976884, "relative_strength": -7.978573, "rate_of_change": 0.13518754908751693, "market_dynamics": 0.651722, "expectation": {"probability": 66.5104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.39, "high": 30.5081, "low": 30.38, "close": 30.48, "volume": 40755}, "trend_line": 29.746303, "activity_lines": {"activity_5": 30.400587, "activity_10": 30.252398, "activity_20": 30.032383, "activity_30": 29.918018}, "trend_signal": 1, "fair_value": 27.994892, "relative_strength": -8.131505, "rate_of_change": 0.129673102466766, "market_dynamics": 0.764978, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.495, "high": 30.57, "low": 30.481, "close": 30.5, "volume": 9959}, "trend_line": 29.787023, "activity_lines": {"activity_5": 30.445667, "activity_10": 30.330378, "activity_20": 30.088225, "activity_30": 29.966644}, "trend_signal": 1, "fair_value": 28.012786, "relative_strength": -9.045076, "rate_of_change": 0.13689096086999555, "market_dynamics": 0.798832, "expectation": {"probability": 65.8962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fb9ea8cd-9f5c-4587-bb45-bcc762f66da4/", "share_image": "https://sharemaestro.com/terminal/fb9ea8cd-9f5c-4587-bb45-bcc762f66da4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}