{"ticker": {"uuid": "fba197a6-47dc-4c54-9401-78abc496af23", "symbol": "CSJP", "name": "iShares VII PLC - iShares MSCI Japan ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSJP rose 9.31%, moving from 19,425.00 to 21,234.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.30 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 57.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,234.00"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21233.0, "high": 21471.0, "low": 21048.0, "close": 21234.0, "volume": 5798}, "trend_line": 19635.483333, "activity_lines": {"activity_5": 20999.933333, "activity_10": 20652.454545, "activity_20": 20319.721429, "activity_30": 20046.843011}, "trend_signal": 1, "fair_value": 16212.157051, "relative_strength": 7.296996, "rate_of_change": 0.4134569982632082, "market_dynamics": -0.030947, "expectation": {"probability": 57.4339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14001.0, "high": 14154.0, "low": 13689.0, "close": 13925.5, "volume": 1850}, "trend_line": 13121.266667, "activity_lines": {"activity_5": 13789.733333, "activity_10": 13571.863636, "activity_20": 13385.766667, "activity_30": 13280.451613}, "trend_signal": 1, "fair_value": 13039.044872, "relative_strength": 6.922538, "rate_of_change": 0.2514959257660401, "market_dynamics": 0.849484, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14069.0, "high": 14252.0, "low": 13953.0, "close": 13930.0, "volume": 1088}, "trend_line": 13161.433333, "activity_lines": {"activity_5": 13861.433333, "activity_10": 13666.709091, "activity_20": 13444.816667, "activity_30": 13332.627957}, "trend_signal": 1, "fair_value": 13049.134615, "relative_strength": 5.683235, "rate_of_change": 0.30611881474080693, "market_dynamics": 1.064199, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13790.0, "high": 13903.5, "low": 13476.0, "close": 13470.5, "volume": 1328}, "trend_line": 13179.5, "activity_lines": {"activity_5": 13750.5, "activity_10": 13660.563636, "activity_20": 13456.878571, "activity_30": 13352.567742}, "trend_signal": 1, "fair_value": 13057.583333, "relative_strength": 4.531286, "rate_of_change": 0.13726975279128698, "market_dynamics": 1.037977, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13618.0, "high": 13768.269531, "low": 13449.0, "close": 13699.0, "volume": 2319}, "trend_line": 13213.516667, "activity_lines": {"activity_5": 13726.566667, "activity_10": 13690.1, "activity_20": 13490.680952, "activity_30": 13386.083871}, "trend_signal": 1, "fair_value": 13069.346154, "relative_strength": 5.185866, "rate_of_change": 0.2581028642968236, "market_dynamics": 0.92102, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13791.0, "high": 13791.0, "low": 13420.5, "close": 13501.5, "volume": 803}, "trend_line": 13243.233333, "activity_lines": {"activity_5": 13633.366667, "activity_10": 13675.218182, "activity_20": 13504.442857, "activity_30": 13404.663441}, "trend_signal": 1, "fair_value": 13079.810897, "relative_strength": 7.441117, "rate_of_change": 0.22489596637219164, "market_dynamics": 0.643153, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13476.0, "high": 13554.0, "low": 13402.320313, "close": 13432.5, "volume": 2372}, "trend_line": 13273.816667, "activity_lines": {"activity_5": 13542.433333, "activity_10": 13639.090909, "activity_20": 13510.388095, "activity_30": 13416.874194}, "trend_signal": 1, "fair_value": 13088.512821, "relative_strength": 4.25011, "rate_of_change": 0.23093555199839513, "market_dynamics": 0.357501, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13432.0, "high": 13835.0, "low": 13403.0, "close": 13688.0, "volume": 6658}, "trend_line": 13307.05, "activity_lines": {"activity_5": 13569.533333, "activity_10": 13644.036364, "activity_20": 13538.664286, "activity_30": 13443.595699}, "trend_signal": 1, "fair_value": 13100.669872, "relative_strength": 3.015242, "rate_of_change": 0.2503675757600407, "market_dynamics": 0.331888, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13742.0, "high": 13998.0, "low": 13652.0, "close": 14025.5, "volume": 5022}, "trend_line": 13351.866667, "activity_lines": {"activity_5": 13725.266667, "activity_10": 13706.709091, "activity_20": 13597.340476, "activity_30": 13489.947312}, "trend_signal": 1, "fair_value": 13118.913462, "relative_strength": 5.020808, "rate_of_change": 0.33678889761442965, "market_dynamics": 0.364657, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13934.0, "high": 13934.0, "low": 13542.0, "close": 13694.5, "volume": 418}, "trend_line": 13387.333333, "activity_lines": {"activity_5": 13733.666667, "activity_10": 13702.063636, "activity_20": 13620.997619, "activity_30": 13512.052688}, "trend_signal": 1, "fair_value": 13132.679487, "relative_strength": 4.190709, "rate_of_change": 0.26563076822552767, "market_dynamics": 0.35519, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13728.5, "high": 13728.5, "low": 13546.5, "close": 13610.0, "volume": 7212}, "trend_line": 13408.483333, "activity_lines": {"activity_5": 13714.2, "activity_10": 13681.2, "activity_20": 13632.516667, "activity_30": 13526.41828}, "trend_signal": 1, "fair_value": 13143.375, "relative_strength": 4.022096, "rate_of_change": 0.15798516010551955, "market_dynamics": 0.372605, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13499.5, "high": 13499.5, "low": 13110.0, "close": 13110.0, "volume": 43}, "trend_line": 13412.033333, "activity_lines": {"activity_5": 13520.833333, "activity_10": 13574.345455, "activity_20": 13593.602381, "activity_30": 13507.16129}, "trend_signal": 1, "fair_value": 13151.432692, "relative_strength": 3.737166, "rate_of_change": 0.026475775908691074, "market_dynamics": -0.054602, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13153.0, "high": 13422.0, "low": 13153.0, "close": 13398.5, "volume": 937}, "trend_line": 13416.9, "activity_lines": {"activity_5": 13445.133333, "activity_10": 13534.772727, "activity_20": 13582.769048, "activity_30": 13506.288172}, "trend_signal": 1, "fair_value": 13162.102564, "relative_strength": 4.830495, "rate_of_change": 0.03628582541638867, "market_dynamics": -0.54942, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13525.401367, "high": 13861.0, "low": 13490.0, "close": 13835.0, "volume": 1916}, "trend_line": 13429.2, "activity_lines": {"activity_5": 13534.233333, "activity_10": 13584.227273, "activity_20": 13611.469048, "activity_30": 13533.262366}, "trend_signal": 1, "fair_value": 13175.474359, "relative_strength": 6.308283, "rate_of_change": 0.09167542427834367, "market_dynamics": -0.650543, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14003.0, "high": 14085.0, "low": 13912.0, "close": 13931.0, "volume": 1162}, "trend_line": 13445.55, "activity_lines": {"activity_5": 13668.033333, "activity_10": 13644.509091, "activity_20": 13646.040476, "activity_30": 13565.636559}, "trend_signal": 1, "fair_value": 13185.432692, "relative_strength": 6.698827, "rate_of_change": 0.12174962023053156, "market_dynamics": -0.763735, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13975.0, "high": 14387.0, "low": 13953.0, "close": 14350.0, "volume": 1030}, "trend_line": 13482.55, "activity_lines": {"activity_5": 13925.733333, "activity_10": 13776.754545, "activity_20": 13717.183333, "activity_30": 13623.988172}, "trend_signal": 1, "fair_value": 13197.990385, "relative_strength": 6.444672, "rate_of_change": 0.2751839828047198, "market_dynamics": -0.365531, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14333.958008, "high": 14450.916992, "low": 14155.0, "close": 14272.0, "volume": 1741}, "trend_line": 13524.55, "activity_lines": {"activity_5": 14108.1, "activity_10": 13879.390909, "activity_20": 13774.578571, "activity_30": 13674.92043}, "trend_signal": 1, "fair_value": 13209.875, "relative_strength": 6.201317, "rate_of_change": 0.3115137715046486, "market_dynamics": 0.034927, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14271.713867, "high": 14271.713867, "low": 13961.0, "close": 13961.0, "volume": 893}, "trend_line": 13545.85, "activity_lines": {"activity_5": 14109.333333, "activity_10": 13910.218182, "activity_20": 13796.947619, "activity_30": 13703.078495}, "trend_signal": 1, "fair_value": 13220.833333, "relative_strength": 4.867554, "rate_of_change": 0.1574913767925816, "market_dynamics": 0.181447, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13902.0, "high": 13934.0, "low": 13438.0, "close": 13595.5, "volume": 253}, "trend_line": 13555.983333, "activity_lines": {"activity_5": 13951.233333, "activity_10": 13869.627273, "activity_20": 13782.254762, "activity_30": 13706.28172}, "trend_signal": 1, "fair_value": 13228.958333, "relative_strength": 3.648939, "rate_of_change": 0.07480765695766427, "market_dynamics": 0.1212, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13631.197266, "high": 13955.0, "low": 13631.197266, "close": 13820.0, "volume": 158}, "trend_line": 13588.8, "activity_lines": {"activity_5": 13883.933333, "activity_10": 13877.672727, "activity_20": 13789.121429, "activity_30": 13723.315054}, "trend_signal": 1, "fair_value": 13238.621795, "relative_strength": 3.852794, "rate_of_change": 0.2420825269098104, "market_dynamics": -0.0273, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13783.0, "high": 13826.5, "low": 13567.0, "close": 13480.0, "volume": 189}, "trend_line": 13604.166667, "activity_lines": {"activity_5": 13710.7, "activity_10": 13821.618182, "activity_20": 13762.785714, "activity_30": 13716.295699}, "trend_signal": 1, "fair_value": 13246.5, "relative_strength": 3.911349, "rate_of_change": 0.11308332597433353, "market_dynamics": -0.352295, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13462.0, "high": 13559.0, "low": 13352.0, "close": 13439.0, "volume": 8382}, "trend_line": 13610.9, "activity_lines": {"activity_5": 13581.8, "activity_10": 13760.472727, "activity_20": 13734.452381, "activity_30": 13705.639785}, "trend_signal": 0, "fair_value": 13254.884615, "relative_strength": 5.013901, "rate_of_change": 0.04949463767107, "market_dynamics": -0.525876, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13519.0, "high": 14149.0, "low": 13429.0, "close": 14122.0, "volume": 6157}, "trend_line": 13649.283333, "activity_lines": {"activity_5": 13736.1, "activity_10": 13817.527273, "activity_20": 13773.483333, "activity_30": 13738.613978}, "trend_signal": 1, "fair_value": 13264.516026, "relative_strength": 8.231696, "rate_of_change": 0.28200437149637253, "market_dynamics": -0.301108, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13930.0, "high": 13944.0, "low": 13653.5, "close": 13862.0, "volume": 2267}, "trend_line": 13673.083333, "activity_lines": {"activity_5": 13793.0, "activity_10": 13814.154545, "activity_20": 13786.838095, "activity_30": 13752.337634}, "trend_signal": 1, "fair_value": 13270.634615, "relative_strength": 6.928408, "rate_of_change": 0.17436812922228387, "market_dynamics": -0.270462, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13828.0, "high": 14094.0, "low": 13813.0, "close": 14094.0, "volume": 10404}, "trend_line": 13701.85, "activity_lines": {"activity_5": 13909.466667, "activity_10": 13852.472727, "activity_20": 13820.42381, "activity_30": 13779.493548}, "trend_signal": 1, "fair_value": 13277.108974, "relative_strength": 6.45582, "rate_of_change": 0.2103890271082565, "market_dynamics": 0.119445, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14044.0, "high": 14086.0, "low": 13965.0, "close": 13962.0, "volume": 6218}, "trend_line": 13733.15, "activity_lines": {"activity_5": 13963.666667, "activity_10": 13863.827273, "activity_20": 13839.557143, "activity_30": 13796.277419}, "trend_signal": 1, "fair_value": 13280.532051, "relative_strength": 5.527163, "rate_of_change": 0.22843630604625853, "market_dynamics": 0.402448, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13902.0, "high": 13964.0, "low": 13847.0, "close": 13969.5, "volume": 6555}, "trend_line": 13760.916667, "activity_lines": {"activity_5": 13988.233333, "activity_10": 13883.6, "activity_20": 13857.211905, "activity_30": 13811.525806}, "trend_signal": 1, "fair_value": 13285.342949, "relative_strength": 4.803714, "rate_of_change": 0.20218716754713864, "market_dynamics": 0.425138, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13863.0, "high": 14111.0, "low": 13833.657227, "close": 14063.0, "volume": 7097}, "trend_line": 13780.083333, "activity_lines": {"activity_5": 14008.6, "activity_10": 13925.872727, "activity_20": 13881.214286, "activity_30": 13831.015054}, "trend_signal": 1, "fair_value": 13289.330128, "relative_strength": 4.955177, "rate_of_change": 0.13928335200201084, "market_dynamics": 0.525746, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14099.0, "high": 14161.0, "low": 14057.0, "close": 14091.0, "volume": 2087}, "trend_line": 13795.35, "activity_lines": {"activity_5": 14042.233333, "activity_10": 13971.381818, "activity_20": 13906.097619, "activity_30": 13851.074194}, "trend_signal": 1, "fair_value": 13293.730769, "relative_strength": 4.686528, "rate_of_change": 0.11078791492820554, "market_dynamics": 0.313458, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14094.0, "high": 14184.0, "low": 13962.0, "close": 14174.0, "volume": 3945}, "trend_line": 13812.9, "activity_lines": {"activity_5": 14088.266667, "activity_10": 14022.972727, "activity_20": 13938.57381, "activity_30": 13875.503226}, "trend_signal": 1, "fair_value": 13300.275641, "relative_strength": 3.486158, "rate_of_change": 0.12721677956702274, "market_dynamics": 0.143284, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14161.0, "high": 14384.348633, "low": 14161.0, "close": 14416.0, "volume": 2175}, "trend_line": 13830.75, "activity_lines": {"activity_5": 14209.633333, "activity_10": 14112.127273, "activity_20": 13991.814286, "activity_30": 13914.412903}, "trend_signal": 1, "fair_value": 13306.483974, "relative_strength": 4.583557, "rate_of_change": 0.1292270269096306, "market_dynamics": 0.203492, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14362.0, "high": 14403.0, "low": 14241.0, "close": 14336.5, "volume": 256}, "trend_line": 13844.45, "activity_lines": {"activity_5": 14274.233333, "activity_10": 14169.809091, "activity_20": 14033.645238, "activity_30": 13947.041935}, "trend_signal": 1, "fair_value": 13309.910256, "relative_strength": 4.344393, "rate_of_change": 0.09905464273449183, "market_dynamics": 0.329008, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14360.0, "high": 14910.0, "low": 14360.0, "close": 14900.5, "volume": 748}, "trend_line": 13876.8, "activity_lines": {"activity_5": 14502.366667, "activity_10": 14313.718182, "activity_20": 14123.35, "activity_30": 14015.174194}, "trend_signal": 1, "fair_value": 13317.419872, "relative_strength": 9.017531, "rate_of_change": 0.23366764299050194, "market_dynamics": 0.718277, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15014.0, "high": 15073.0, "low": 14621.0, "close": 14773.5, "volume": 2660}, "trend_line": 13920.233333, "activity_lines": {"activity_5": 14632.333333, "activity_10": 14420.381818, "activity_20": 14193.807143, "activity_30": 14073.025806}, "trend_signal": 1, "fair_value": 13324.375, "relative_strength": 10.087555, "rate_of_change": 0.31299242620777745, "market_dynamics": 1.069947, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14944.0, "high": 14991.0, "low": 14654.0, "close": 14726.5, "volume": 2474}, "trend_line": 13954.483333, "activity_lines": {"activity_5": 14701.133333, "activity_10": 14501.927273, "activity_20": 14255.319048, "activity_30": 14125.043011}, "trend_signal": 1, "fair_value": 13333.705128, "relative_strength": 6.99382, "rate_of_change": 0.2460447262676642, "market_dynamics": 1.219105, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14790.0, "high": 15062.0, "low": 14790.0, "close": 14960.5, "volume": 6925}, "trend_line": 14003.116667, "activity_lines": {"activity_5": 14811.1, "activity_10": 14614.518182, "activity_20": 14335.328571, "activity_30": 14189.947312}, "trend_signal": 1, "fair_value": 13341.913462, "relative_strength": 8.671895, "rate_of_change": 0.3485140426875603, "market_dynamics": 1.457331, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15015.0, "high": 15089.0, "low": 14962.0, "close": 15006.0, "volume": 3775}, "trend_line": 14055.566667, "activity_lines": {"activity_5": 14899.933333, "activity_10": 14717.227273, "activity_20": 14416.764286, "activity_30": 14254.649462}, "trend_signal": 1, "fair_value": 13348.397436, "relative_strength": 9.298409, "rate_of_change": 0.3745594730607618, "market_dynamics": 1.457041, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15112.0, "high": 15419.05957, "low": 15112.0, "close": 15377.5, "volume": 15755}, "trend_line": 14111.883333, "activity_lines": {"activity_5": 15067.966667, "activity_10": 14868.636364, "activity_20": 14530.085714, "activity_30": 14339.935484}, "trend_signal": 1, "fair_value": 13358.416667, "relative_strength": 9.588834, "rate_of_change": 0.4006716152698579, "market_dynamics": 1.597635, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15484.0, "high": 15577.754883, "low": 15328.0, "close": 15570.5, "volume": 1245}, "trend_line": 14163.383333, "activity_lines": {"activity_5": 15268.533333, "activity_10": 15031.236364, "activity_20": 14655.042857, "activity_30": 14434.039785}, "trend_signal": 1, "fair_value": 13372.996795, "relative_strength": 10.610713, "rate_of_change": 0.3649406587678456, "market_dynamics": 1.658473, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15555.0, "high": 15890.0, "low": 15475.97168, "close": 15858.0, "volume": 2135}, "trend_line": 14235.5, "activity_lines": {"activity_5": 15511.8, "activity_10": 15219.209091, "activity_20": 14797.97619, "activity_30": 14543.369892}, "trend_signal": 1, "fair_value": 13390.089744, "relative_strength": 12.542545, "rate_of_change": 0.5091768351137674, "market_dynamics": 1.61954, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15839.0, "high": 15995.0, "low": 15718.639648, "close": 15869.5, "volume": 10049}, "trend_line": 14310.816667, "activity_lines": {"activity_5": 15683.466667, "activity_10": 15378.654545, "activity_20": 14932.3, "activity_30": 14648.789247}, "trend_signal": 1, "fair_value": 13405.955128, "relative_strength": 12.538819, "rate_of_change": 0.5290763724491528, "market_dynamics": 1.749483, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15514.0, "high": 15657.0, "low": 15462.0, "close": 15573.5, "volume": 7518}, "trend_line": 14392.933333, "activity_lines": {"activity_5": 15695.866667, "activity_10": 15457.854545, "activity_20": 15027.054762, "activity_30": 14730.252688}, "trend_signal": 1, "fair_value": 13417.458333, "relative_strength": 9.169332, "rate_of_change": 0.5738083850194132, "market_dynamics": 1.662877, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15813.0, "high": 16349.944336, "low": 15801.0, "close": 16293.5, "volume": 684}, "trend_line": 14489.433333, "activity_lines": {"activity_5": 15910.433333, "activity_10": 15645.472727, "activity_20": 15180.216667, "activity_30": 14852.869892}, "trend_signal": 1, "fair_value": 13434.076923, "relative_strength": 10.943227, "rate_of_change": 0.6704679148255733, "market_dynamics": 1.646877, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16081.0, "high": 16206.389648, "low": 16046.994141, "close": 16140.0, "volume": 1184}, "trend_line": 14566.266667, "activity_lines": {"activity_5": 16012.766667, "activity_10": 15779.854545, "activity_20": 15308.419048, "activity_30": 14959.358065}, "trend_signal": 1, "fair_value": 13450.923077, "relative_strength": 9.263369, "rate_of_change": 0.530271489810505, "market_dynamics": 1.582199, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15979.0, "high": 15988.0, "low": 15772.0, "close": 15825.5, "volume": 2206}, "trend_line": 14629.416667, "activity_lines": {"activity_5": 15972.3, "activity_10": 15832.209091, "activity_20": 15395.821429, "activity_30": 15040.598925}, "trend_signal": 1, "fair_value": 13464.394231, "relative_strength": 7.333815, "rate_of_change": 0.4335359323268912, "market_dynamics": 1.301723, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15901.0, "high": 16053.0, "low": 15768.049805, "close": 15937.5, "volume": 3384}, "trend_line": 14682.333333, "activity_lines": {"activity_5": 15971.333333, "activity_10": 15884.945455, "activity_20": 15485.645238, "activity_30": 15124.991398}, "trend_signal": 1, "fair_value": 13478.817308, "relative_strength": 6.597106, "rate_of_change": 0.36171412165302974, "market_dynamics": 1.147187, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15955.0, "high": 15992.0, "low": 15209.0, "close": 15386.5, "volume": 3692}, "trend_line": 14719.483333, "activity_lines": {"activity_5": 15782.166667, "activity_10": 15819.736364, "activity_20": 15513.585714, "activity_30": 15170.421505}, "trend_signal": 1, "fair_value": 13490.839744, "relative_strength": 3.915361, "rate_of_change": 0.2530251776568873, "market_dynamics": 0.71822, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15402.0, "high": 15566.0, "low": 15129.0, "close": 15369.5, "volume": 3209}, "trend_line": 14766.433333, "activity_lines": {"activity_5": 15599.8, "activity_10": 15744.518182, "activity_20": 15533.159524, "activity_30": 15212.358065}, "trend_signal": 1, "fair_value": 13504.467949, "relative_strength": 0.449696, "rate_of_change": 0.3189649999109838, "market_dynamics": 0.249411, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15500.0, "high": 15637.0, "low": 15383.0, "close": 15709.0, "volume": 1737}, "trend_line": 14836.883333, "activity_lines": {"activity_5": 15592.2, "activity_10": 15731.172727, "activity_20": 15578.845238, "activity_30": 15273.168817}, "trend_signal": 1, "fair_value": 13519.426282, "relative_strength": 1.514934, "rate_of_change": 0.477095574884406, "market_dynamics": -0.075258, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15834.0, "high": 15858.0, "low": 15473.0, "close": 15523.0, "volume": 960}, "trend_line": 14893.65, "activity_lines": {"activity_5": 15551.333333, "activity_10": 15681.490909, "activity_20": 15599.111905, "activity_30": 15317.434409}, "trend_signal": 1, "fair_value": 13536.429487, "relative_strength": -2.408144, "rate_of_change": 0.38260506418986395, "market_dynamics": -0.500211, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15442.0, "high": 15624.0, "low": 15393.0, "close": 15462.0, "volume": 7416}, "trend_line": 14959.716667, "activity_lines": {"activity_5": 15510.3, "activity_10": 15626.809091, "activity_20": 15607.145238, "activity_30": 15354.102151}, "trend_signal": 1, "fair_value": 13552.365385, "relative_strength": -2.713909, "rate_of_change": 0.44358949619469346, "market_dynamics": -0.54216, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15638.0, "high": 15666.0, "low": 15272.0, "close": 15354.5, "volume": 1516}, "trend_line": 15023.566667, "activity_lines": {"activity_5": 15465.133333, "activity_10": 15559.990909, "activity_20": 15599.959524, "activity_30": 15379.572043}, "trend_signal": 1, "fair_value": 13566.483974, "relative_strength": -2.253893, "rate_of_change": 0.4268128964022881, "market_dynamics": -0.638184, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15462.0, "high": 15518.0, "low": 15180.0, "close": 15417.0, "volume": 652}, "trend_line": 15066.733333, "activity_lines": {"activity_5": 15442.933333, "activity_10": 15508.518182, "activity_20": 15593.878571, "activity_30": 15404.954839}, "trend_signal": 1, "fair_value": 13580.009615, "relative_strength": -1.394068, "rate_of_change": 0.28732635170327886, "market_dynamics": -0.765441, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15582.0, "high": 15640.0, "low": 14962.0, "close": 15486.0, "volume": 1615}, "trend_line": 15120.866667, "activity_lines": {"activity_5": 15440.566667, "activity_10": 15485.527273, "activity_20": 15591.909524, "activity_30": 15432.004301}, "trend_signal": 1, "fair_value": 13594.070513, "relative_strength": -0.629523, "rate_of_change": 0.359290450050206, "market_dynamics": -0.810126, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15503.0, "high": 15581.0, "low": 15132.0, "close": 15251.0, "volume": 2145}, "trend_line": 15159.433333, "activity_lines": {"activity_5": 15374.733333, "activity_10": 15431.7, "activity_20": 15564.166667, "activity_30": 15440.4}, "trend_signal": 1, "fair_value": 13606.538462, "relative_strength": -1.003962, "rate_of_change": 0.2550559227148605, "market_dynamics": -0.946415, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15076.0, "high": 15179.0, "low": 15014.0, "close": 15082.5, "volume": 3176}, "trend_line": 15196.783333, "activity_lines": {"activity_5": 15270.866667, "activity_10": 15357.681818, "activity_20": 15517.878571, "activity_30": 15435.436559}, "trend_signal": 1, "fair_value": 13617.112179, "relative_strength": -3.20212, "rate_of_change": 0.24638124116877597, "market_dynamics": -0.938164, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15131.0, "high": 15656.0, "low": 15064.0, "close": 15620.5, "volume": 1032}, "trend_line": 15251.816667, "activity_lines": {"activity_5": 15371.633333, "activity_10": 15397.027273, "activity_20": 15522.247619, "activity_30": 15462.773118}, "trend_signal": 1, "fair_value": 13631.435897, "relative_strength": 1.057461, "rate_of_change": 0.36213804457219695, "market_dynamics": -0.927175, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15466.0, "high": 15862.0, "low": 15445.0, "close": 15732.5, "volume": 2570}, "trend_line": 15307.466667, "activity_lines": {"activity_5": 15492.0, "activity_10": 15452.481818, "activity_20": 15534.357143, "activity_30": 15493.784946}, "trend_signal": 1, "fair_value": 13645.980769, "relative_strength": 1.229472, "rate_of_change": 0.3648745668469125, "market_dynamics": -0.8298, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15681.0, "high": 15998.0, "low": 15601.0, "close": 15862.5, "volume": 3940}, "trend_line": 15366.516667, "activity_lines": {"activity_5": 15634.666667, "activity_10": 15524.972727, "activity_20": 15557.157143, "activity_30": 15529.593548}, "trend_signal": 1, "fair_value": 13662.041667, "relative_strength": 1.341337, "rate_of_change": 0.3857594550723399, "market_dynamics": -0.536089, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15855.0, "high": 15928.0, "low": 15607.0, "close": 15626.0, "volume": 2987}, "trend_line": 15414.916667, "activity_lines": {"activity_5": 15673.4, "activity_10": 15551.672727, "activity_20": 15556.042857, "activity_30": 15546.334409}, "trend_signal": 1, "fair_value": 13675.871795, "relative_strength": 0.887328, "rate_of_change": 0.3149705365819172, "market_dynamics": -0.390679, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15599.0, "high": 15714.099609, "low": 15127.0, "close": 15356.0, "volume": 9607}, "trend_line": 15446.25, "activity_lines": {"activity_5": 15597.133333, "activity_10": 15527.409091, "activity_20": 15530.319048, "activity_30": 15542.533333}, "trend_signal": 1, "fair_value": 13689.673077, "relative_strength": -2.441535, "rate_of_change": 0.2032663145502329, "market_dynamics": -0.190137, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15549.0, "high": 15968.0, "low": 14376.0, "close": 14422.0, "volume": 4118}, "trend_line": 15449.1, "activity_lines": {"activity_5": 15191.3, "activity_10": 15335.254545, "activity_20": 15418.088095, "activity_30": 15476.452688}, "trend_signal": 0, "fair_value": 13696.554487, "relative_strength": -7.087803, "rate_of_change": 0.01845108035931287, "market_dynamics": -0.35176, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13481.0, "high": 14921.0, "low": 13246.0, "close": 14662.0, "volume": 9423}, "trend_line": 15441.15, "activity_lines": {"activity_5": 14945.366667, "activity_10": 15203.690909, "activity_20": 15334.197619, "activity_30": 15425.672043}, "trend_signal": 0, "fair_value": 13703.900641, "relative_strength": -5.45209, "rate_of_change": -0.051459308309226605, "market_dynamics": -0.635528, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14817.0, "high": 15631.0, "low": 14694.0, "close": 15471.0, "volume": 3548}, "trend_line": 15464.4, "activity_lines": {"activity_5": 15040.466667, "activity_10": 15232.945455, "activity_20": 15335.12381, "activity_30": 15427.597849}, "trend_signal": 0, "fair_value": 13717.817308, "relative_strength": -2.011151, "rate_of_change": 0.15057168669432006, "market_dynamics": -0.682517, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15556.0, "high": 15725.0, "low": 15464.0, "close": 15635.5, "volume": 5703}, "trend_line": 15494.7, "activity_lines": {"activity_5": 15216.5, "activity_10": 15292.381818, "activity_20": 15354.902381, "activity_30": 15438.636559}, "trend_signal": 0, "fair_value": 13731.512821, "relative_strength": -1.216022, "rate_of_change": 0.19593388686273694, "market_dynamics": -0.674236, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15600.0, "high": 15900.0, "low": 15567.0, "close": 15790.0, "volume": 1086}, "trend_line": 15522.35, "activity_lines": {"activity_5": 15443.4, "activity_10": 15372.918182, "activity_20": 15390.3, "activity_30": 15457.688172}, "trend_signal": 0, "fair_value": 13742.564103, "relative_strength": -0.852751, "rate_of_change": 0.17844811451657427, "market_dynamics": -0.403865, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15801.0, "high": 15899.0, "low": 15194.0, "close": 14940.0, "volume": 7184}, "trend_line": 15520.15, "activity_lines": {"activity_5": 15358.033333, "activity_10": 15286.045455, "activity_20": 15345.447619, "activity_30": 15420.117204}, "trend_signal": 0, "fair_value": 13745.826923, "relative_strength": -3.917191, "rate_of_change": -0.014173111674461197, "market_dynamics": -0.270461, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15297.0, "high": 15432.0, "low": 15073.0, "close": 15398.0, "volume": 2550}, "trend_line": 15520.833333, "activity_lines": {"activity_5": 15390.8, "activity_10": 15294.818182, "activity_20": 15346.340476, "activity_30": 15412.236559}, "trend_signal": 0, "fair_value": 13751.246795, "relative_strength": -2.068449, "rate_of_change": 0.004402876260866405, "market_dynamics": -0.240752, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15414.0, "high": 15531.041992, "low": 15112.0, "close": 15439.0, "volume": 2253}, "trend_line": 15516.45, "activity_lines": {"activity_5": 15388.166667, "activity_10": 15317.127273, "activity_20": 15351.002381, "activity_30": 15406.956989}, "trend_signal": 0, "fair_value": 13757.375, "relative_strength": -1.311991, "rate_of_change": -0.02824160859120905, "market_dynamics": -0.281364, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15537.0, "high": 15729.0, "low": 15271.331055, "close": 15479.0, "volume": 2172}, "trend_line": 15503.816667, "activity_lines": {"activity_5": 15401.0, "activity_10": 15354.409091, "activity_20": 15360.759524, "activity_30": 15404.54086}, "trend_signal": 0, "fair_value": 13766.977564, "relative_strength": -2.161021, "rate_of_change": -0.0814189650338936, "market_dynamics": -0.289511, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15460.0, "high": 15806.0, "low": 15412.0, "close": 15746.5, "volume": 4396}, "trend_line": 15499.716667, "activity_lines": {"activity_5": 15513.433333, "activity_10": 15443.0, "activity_20": 15396.202381, "activity_30": 15420.197849}, "trend_signal": 0, "fair_value": 13780.679487, "relative_strength": -0.075534, "rate_of_change": -0.026445101151933954, "market_dynamics": -0.115337, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15808.0, "high": 15808.0, "low": 15497.0, "close": 15665.0, "volume": 2287}, "trend_line": 15502.766667, "activity_lines": {"activity_5": 15601.6, "activity_10": 15509.672727, "activity_20": 15422.528571, "activity_30": 15430.86129}, "trend_signal": 0, "fair_value": 13793.173077, "relative_strength": -0.348719, "rate_of_change": 0.019677779055748416, "market_dynamics": -0.003951, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15708.0, "high": 15708.0, "low": 15357.775391, "close": 15475.5, "volume": 2936}, "trend_line": 15475.5, "activity_lines": {"activity_5": 15578.266667, "activity_10": 15519.290909, "activity_20": 15429.328571, "activity_30": 15429.102151}, "trend_signal": 0, "fair_value": 13805.400641, "relative_strength": -2.816038, "rate_of_change": -0.17588258654528502, "market_dynamics": 0.037252, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15427.0, "high": 15490.0, "low": 14818.599609, "close": 14957.0, "volume": 12232}, "trend_line": 15436.066667, "activity_lines": {"activity_5": 15376.933333, "activity_10": 15419.845455, "activity_20": 15386.469048, "activity_30": 15395.650538}, "trend_signal": 0, "fair_value": 13813.996795, "relative_strength": -4.796531, "rate_of_change": -0.2548113663532736, "market_dynamics": 0.048312, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15032.0, "high": 15333.0, "low": 14971.0, "close": 15187.0, "volume": 18541}, "trend_line": 15414.783333, "activity_lines": {"activity_5": 15284.4, "activity_10": 15371.563636, "activity_20": 15368.033333, "activity_30": 15379.58172}, "trend_signal": 0, "fair_value": 13820.230769, "relative_strength": -2.440235, "rate_of_change": -0.13788055246936917, "market_dynamics": 0.04524, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15121.0, "high": 15598.0, "low": 15121.0, "close": 15476.5, "volume": 14540}, "trend_line": 15399.416667, "activity_lines": {"activity_5": 15307.833333, "activity_10": 15384.072727, "activity_20": 15377.47381, "activity_30": 15383.563441}, "trend_signal": 0, "fair_value": 13828.195513, "relative_strength": 0.675684, "rate_of_change": -0.09968784943673457, "market_dynamics": 0.228349, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15521.0, "high": 15645.0, "low": 15310.0, "close": 15396.5, "volume": 23483}, "trend_line": 15399.75, "activity_lines": {"activity_5": 15322.6, "activity_10": 15387.736364, "activity_20": 15377.419048, "activity_30": 15383.375269}, "trend_signal": 0, "fair_value": 13836.0, "relative_strength": 0.232937, "rate_of_change": 0.0021645819916984617, "market_dynamics": 0.414486, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15486.0, "high": 15636.0, "low": 15249.0, "close": 15631.5, "volume": 9649}, "trend_line": 15408.483333, "activity_lines": {"activity_5": 15433.6, "activity_10": 15425.827273, "activity_20": 15400.811905, "activity_30": 15398.326882}, "trend_signal": 0, "fair_value": 13848.375, "relative_strength": -0.709554, "rate_of_change": 0.05671087517654591, "market_dynamics": 0.499042, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15630.0, "high": 15767.0, "low": 15458.0, "close": 15753.0, "volume": 14994}, "trend_line": 15409.95, "activity_lines": {"activity_5": 15574.7, "activity_10": 15481.763636, "activity_20": 15436.257143, "activity_30": 15420.553763}, "trend_signal": 1, "fair_value": 13860.608974, "relative_strength": -0.287885, "rate_of_change": 0.009518568234807836, "market_dynamics": 0.605583, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15944.0, "high": 16299.0, "low": 15100.0, "close": 16080.5, "volume": 1165}, "trend_line": 15428.533333, "activity_lines": {"activity_5": 15771.9, "activity_10": 15591.536364, "activity_20": 15503.414286, "activity_30": 15463.815054}, "trend_signal": 1, "fair_value": 13873.288462, "relative_strength": 1.448572, "rate_of_change": 0.12059307784904347, "market_dynamics": 0.620945, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16030.5, "high": 16062.0, "low": 15881.0, "close": 15867.0, "volume": 3948}, "trend_line": 15442.033333, "activity_lines": {"activity_5": 15838.366667, "activity_10": 15651.554545, "activity_20": 15548.07381, "activity_30": 15492.103226}, "trend_signal": 1, "fair_value": 13884.669872, "relative_strength": 0.149483, "rate_of_change": 0.08750021605180662, "market_dynamics": 0.717973, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15800.0, "high": 15828.0, "low": 15301.0, "close": 15511.5, "volume": 25889}, "trend_line": 15447.266667, "activity_lines": {"activity_5": 15760.3, "activity_10": 15644.745455, "activity_20": 15556.442857, "activity_30": 15496.584946}, "trend_signal": 1, "fair_value": 13895.397436, "relative_strength": 0.439596, "rate_of_change": 0.033890187173840035, "market_dynamics": 0.803541, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15507.0, "high": 16068.0, "low": 15410.0, "close": 15796.0, "volume": 3120}, "trend_line": 15459.9, "activity_lines": {"activity_5": 15769.4, "activity_10": 15692.454545, "activity_20": 15586.719048, "activity_30": 15519.083871}, "trend_signal": 1, "fair_value": 13908.932692, "relative_strength": 1.387942, "rate_of_change": 0.08178361435935044, "market_dynamics": 0.746225, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15746.0, "high": 15971.0, "low": 15641.0, "close": 15842.0, "volume": 366}, "trend_line": 15471.766667, "activity_lines": {"activity_5": 15782.866667, "activity_10": 15742.7, "activity_20": 15615.97619, "activity_30": 15543.735484}, "trend_signal": 1, "fair_value": 13923.746795, "relative_strength": 0.703052, "rate_of_change": 0.07675772158940378, "market_dynamics": 0.661312, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15850.0, "high": 15910.0, "low": 15642.0, "close": 15695.0, "volume": 10331}, "trend_line": 15486.566667, "activity_lines": {"activity_5": 15741.4, "activity_10": 15750.127273, "activity_20": 15629.466667, "activity_30": 15558.137634}, "trend_signal": 1, "fair_value": 13937.403846, "relative_strength": -0.476274, "rate_of_change": 0.09565811273231291, "market_dynamics": 0.451582, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15665.0, "high": 15945.0, "low": 15598.0, "close": 15938.0, "volume": 5556}, "trend_line": 15515.083333, "activity_lines": {"activity_5": 15806.633333, "activity_10": 15792.5, "activity_20": 15665.816667, "activity_30": 15587.262366}, "trend_signal": 1, "fair_value": 13954.00641, "relative_strength": -1.88111, "rate_of_change": 0.18413807665172757, "market_dynamics": 0.448019, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15968.0, "high": 16110.0, "low": 15893.0, "close": 16098.5, "volume": 10005}, "trend_line": 15531.016667, "activity_lines": {"activity_5": 15920.633333, "activity_10": 15855.663636, "activity_20": 15716.747619, "activity_30": 15624.902151}, "trend_signal": 1, "fair_value": 13974.865385, "relative_strength": -0.825057, "rate_of_change": 0.10269576809883948, "market_dynamics": 0.60757, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16010.0, "high": 16315.0, "low": 15860.0, "close": 16256.0, "volume": 5456}, "trend_line": 15548.466667, "activity_lines": {"activity_5": 16048.0, "activity_10": 15934.7, "activity_20": 15777.161905, "activity_30": 15671.675269}, "trend_signal": 1, "fair_value": 13995.448718, "relative_strength": -1.746528, "rate_of_change": 0.11235581272073544, "market_dynamics": 0.843768, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16018.0, "high": 16398.0, "low": 15872.0, "close": 16236.0, "volume": 1097}, "trend_line": 15560.916667, "activity_lines": {"activity_5": 16138.033333, "activity_10": 15998.745455, "activity_20": 15831.585714, "activity_30": 15716.032258}, "trend_signal": 1, "fair_value": 14015.5, "relative_strength": -2.052227, "rate_of_change": 0.08007220433139388, "market_dynamics": 1.12705, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16224.0, "high": 16370.0, "low": 15963.0, "close": 16107.0, "volume": 4581}, "trend_line": 15576.95, "activity_lines": {"activity_5": 16158.8, "activity_10": 16030.554545, "activity_20": 15869.928571, "activity_30": 15751.263441}, "trend_signal": 1, "fair_value": 14035.708333, "relative_strength": -3.040154, "rate_of_change": 0.10303591583395001, "market_dynamics": 1.225663, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16291.0, "high": 16326.0, "low": 16100.0, "close": 16117.5, "volume": 605}, "trend_line": 15602.333333, "activity_lines": {"activity_5": 16155.6, "activity_10": 16063.790909, "activity_20": 15906.280952, "activity_30": 15786.137634}, "trend_signal": 1, "fair_value": 14055.560897, "relative_strength": -2.000177, "rate_of_change": 0.1629544487207044, "market_dynamics": 1.19491, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16039.0, "high": 16270.0, "low": 15856.0, "close": 15937.5, "volume": 9482}, "trend_line": 15652.85, "activity_lines": {"activity_5": 16080.433333, "activity_10": 16059.745455, "activity_20": 15923.72381, "activity_30": 15807.76129}, "trend_signal": 1, "fair_value": 14075.823718, "relative_strength": -4.501254, "rate_of_change": 0.32377636038036484, "market_dynamics": 0.944815, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16153.0, "high": 16200.0, "low": 15323.0, "close": 15782.5, "volume": 14199}, "trend_line": 15690.2, "activity_lines": {"activity_5": 15964.333333, "activity_10": 16019.772727, "activity_20": 15925.107143, "activity_30": 15816.125806}, "trend_signal": 1, "fair_value": 14096.878205, "relative_strength": -3.768138, "rate_of_change": 0.23861469317089454, "market_dynamics": 0.563011, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15846.0, "high": 15942.0, "low": 15454.0, "close": 15938.5, "volume": 2952}, "trend_line": 15705.783333, "activity_lines": {"activity_5": 15931.8, "activity_10": 16008.409091, "activity_20": 15939.885714, "activity_30": 15832.145161}, "trend_signal": 1, "fair_value": 14115.471154, "relative_strength": -2.112704, "rate_of_change": 0.09931889332193773, "market_dynamics": 0.168291, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15964.0, "high": 16250.0, "low": 15924.0, "close": 16168.0, "volume": 1974}, "trend_line": 15723.533333, "activity_lines": {"activity_5": 15995.6, "activity_10": 16037.018182, "activity_20": 15971.847619, "activity_30": 15861.965591}, "trend_signal": 1, "fair_value": 14135.073718, "relative_strength": -0.682799, "rate_of_change": 0.11301569379672277, "market_dynamics": -0.068884, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16110.0, "high": 16264.0, "low": 15641.0, "close": 15655.0, "volume": 2150}, "trend_line": 15719.033333, "activity_lines": {"activity_5": 15884.333333, "activity_10": 15963.754545, "activity_20": 15950.280952, "activity_30": 15857.544086}, "trend_signal": 1, "fair_value": 14152.044872, "relative_strength": -3.750633, "rate_of_change": -0.028619521482207554, "market_dynamics": -0.401843, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15534.0, "high": 15560.0, "low": 14020.0, "close": 14165.5, "volume": 15580}, "trend_line": 15693.216667, "activity_lines": {"activity_5": 15307.4, "activity_10": 15624.818182, "activity_20": 15786.007143, "activity_30": 15757.316129}, "trend_signal": 0, "fair_value": 14161.791667, "relative_strength": -6.146534, "rate_of_change": -0.16423825468834766, "market_dynamics": -0.598871, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13369.0, "high": 15180.0, "low": 13289.0, "close": 14481.0, "volume": 11130}, "trend_line": 15662.65, "activity_lines": {"activity_5": 14953.766667, "activity_10": 15378.390909, "activity_20": 15657.642857, "activity_30": 15679.108602}, "trend_signal": 0, "fair_value": 14175.080128, "relative_strength": -2.787715, "rate_of_change": -0.19477630143396377, "market_dynamics": -0.725402, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14817.0, "high": 15170.0, "low": 14741.0, "close": 15127.0, "volume": 8080}, "trend_line": 15652.25, "activity_lines": {"activity_5": 14902.233333, "activity_10": 15281.690909, "activity_20": 15596.280952, "activity_30": 15644.550538}, "trend_signal": 0, "fair_value": 14193.035256, "relative_strength": -2.151875, "rate_of_change": -0.06640000255384393, "market_dynamics": -0.955593, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15141.0, "high": 15524.0, "low": 15018.0, "close": 15471.5, "volume": 10201}, "trend_line": 15652.0, "activity_lines": {"activity_5": 15019.633333, "activity_10": 15267.790909, "activity_20": 15570.709524, "activity_30": 15632.889247}, "trend_signal": 0, "fair_value": 14211.044872, "relative_strength": -1.533271, "rate_of_change": -0.0015972144579852738, "market_dynamics": -0.866801, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15622.0, "high": 15871.0, "low": 15527.0, "close": 15836.5, "volume": 10428}, "trend_line": 15655.0, "activity_lines": {"activity_5": 15305.133333, "activity_10": 15331.809091, "activity_20": 15582.8, "activity_30": 15644.792473}, "trend_signal": 0, "fair_value": 14231.166667, "relative_strength": -1.262055, "rate_of_change": 0.01916687963199591, "market_dynamics": -0.670207, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15961.0, "high": 16064.0, "low": 15747.0, "close": 15882.0, "volume": 2414}, "trend_line": 15662.233333, "activity_lines": {"activity_5": 15593.7, "activity_10": 15409.209091, "activity_20": 15599.369048, "activity_30": 15659.437634}, "trend_signal": 0, "fair_value": 14251.509615, "relative_strength": -0.51318, "rate_of_change": 0.04620461833280185, "market_dynamics": -0.498267, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15987.0, "high": 16183.0, "low": 15857.0, "close": 16000.0, "volume": 1699}, "trend_line": 15679.716667, "activity_lines": {"activity_5": 15807.166667, "activity_10": 15509.072727, "activity_20": 15625.411905, "activity_30": 15681.229032}, "trend_signal": 0, "fair_value": 14273.227564, "relative_strength": -1.278159, "rate_of_change": 0.11162733709989779, "market_dynamics": -0.326012, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15902.334961, "high": 16023.0, "low": 15663.0, "close": 15822.0, "volume": 5261}, "trend_line": 15708.55, "activity_lines": {"activity_5": 15860.033333, "activity_10": 15572.618182, "activity_20": 15633.530952, "activity_30": 15690.408602}, "trend_signal": 0, "fair_value": 14292.871795, "relative_strength": -2.719219, "rate_of_change": 0.18388937512297124, "market_dynamics": -0.208151, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16090.0, "high": 16325.0, "low": 15976.0, "close": 16092.0, "volume": 9259}, "trend_line": 15738.716667, "activity_lines": {"activity_5": 15956.566667, "activity_10": 15687.372727, "activity_20": 15667.459524, "activity_30": 15715.147312}, "trend_signal": 0, "fair_value": 14314.217949, "relative_strength": -1.643702, "rate_of_change": 0.19203979361558723, "market_dynamics": -0.049715, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16130.0, "high": 16190.0, "low": 15827.0, "close": 15997.0, "volume": 4424}, "trend_line": 15756.066667, "activity_lines": {"activity_5": 15980.066667, "activity_10": 15786.236364, "activity_20": 15690.45, "activity_30": 15731.810753}, "trend_signal": 0, "fair_value": 14337.179487, "relative_strength": -2.880806, "rate_of_change": 0.11023770468132886, "market_dynamics": 0.119877, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16047.0, "high": 16114.0, "low": 15760.0, "close": 15940.0, "volume": 3956}, "trend_line": 15774.183333, "activity_lines": {"activity_5": 15973.866667, "activity_10": 15868.518182, "activity_20": 15707.730952, "activity_30": 15743.677419}, "trend_signal": 0, "fair_value": 14363.102564, "relative_strength": -3.294873, "rate_of_change": 0.1149821613661094, "market_dynamics": 0.240139, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15957.952148, "high": 16186.0, "low": 15786.0, "close": 15794.0, "volume": 5198}, "trend_line": 15779.6, "activity_lines": {"activity_5": 15915.133333, "activity_10": 15891.990909, "activity_20": 15711.861905, "activity_30": 15744.955914}, "trend_signal": 0, "fair_value": 14386.557692, "relative_strength": -3.320898, "rate_of_change": 0.03433881099040924, "market_dynamics": 0.302047, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15652.0, "high": 16238.0, "low": 15600.0, "close": 16244.0, "volume": 12836}, "trend_line": 15795.966667, "activity_lines": {"activity_5": 16020.133333, "activity_10": 15973.409091, "activity_20": 15761.05, "activity_30": 15774.917204}, "trend_signal": 0, "fair_value": 14412.445513, "relative_strength": -0.77096, "rate_of_change": 0.10372041750107883, "market_dynamics": 0.411408, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16258.0, "high": 16289.0, "low": 16026.0, "close": 16078.0, "volume": 13125}, "trend_line": 15795.883333, "activity_lines": {"activity_5": 16041.666667, "activity_10": 16004.336364, "activity_20": 15794.390476, "activity_30": 15793.112903}, "trend_signal": 0, "fair_value": 14435.519231, "relative_strength": -1.955498, "rate_of_change": -0.0005275650535204565, "market_dynamics": 0.562612, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15953.0, "high": 15997.0, "low": 15637.0, "close": 15838.0, "volume": 3611}, "trend_line": 15794.916667, "activity_lines": {"activity_5": 15984.133333, "activity_10": 15980.6, "activity_20": 15805.011905, "activity_30": 15795.830108}, "trend_signal": 1, "fair_value": 14457.580128, "relative_strength": -4.546993, "rate_of_change": -0.006119733728222386, "market_dynamics": 0.601447, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15892.0, "high": 15990.0, "low": 15778.0, "close": 15841.5, "volume": 2464}, "trend_line": 15805.916667, "activity_lines": {"activity_5": 15938.366667, "activity_10": 15957.472727, "activity_20": 15817.297619, "activity_30": 15798.835484}, "trend_signal": 0, "fair_value": 14477.535256, "relative_strength": -4.915408, "rate_of_change": 0.06964265929292351, "market_dynamics": 0.633826, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15917.0, "high": 16935.0, "low": 15888.0, "close": 16647.5, "volume": 2664}, "trend_line": 15834.3, "activity_lines": {"activity_5": 16167.833333, "activity_10": 16081.627273, "activity_20": 15906.802381, "activity_30": 15853.131183}, "trend_signal": 1, "fair_value": 14502.192308, "relative_strength": -1.453534, "rate_of_change": 0.17957410252110984, "market_dynamics": 0.681011, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16502.0, "high": 16767.0, "low": 16400.0, "close": 16474.5, "volume": 2887}, "trend_line": 15855.383333, "activity_lines": {"activity_5": 16282.733333, "activity_10": 16162.554545, "activity_20": 15975.711905, "activity_30": 15894.434409}, "trend_signal": 1, "fair_value": 14526.108974, "relative_strength": -1.975007, "rate_of_change": 0.13314976348812702, "market_dynamics": 0.702858, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16627.0, "high": 17184.0, "low": 16484.0, "close": 17165.5, "volume": 3322}, "trend_line": 15904.4, "activity_lines": {"activity_5": 16612.6, "activity_10": 16357.254545, "activity_20": 16107.878571, "activity_30": 15978.958065}, "trend_signal": 1, "fair_value": 14552.467949, "relative_strength": 1.734889, "rate_of_change": 0.30914841962843553, "market_dynamics": 0.953591, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17183.0, "high": 17581.0, "low": 17150.0, "close": 17504.5, "volume": 3600}, "trend_line": 15956.616667, "activity_lines": {"activity_5": 16982.966667, "activity_10": 16594.072727, "activity_20": 16267.580952, "activity_30": 16082.190323}, "trend_signal": 1, "fair_value": 14580.490385, "relative_strength": 3.195905, "rate_of_change": 0.32831585598954127, "market_dynamics": 1.266218, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17562.0, "high": 17629.824219, "low": 17331.0, "close": 17533.0, "volume": 1904}, "trend_line": 16004.433333, "activity_lines": {"activity_5": 17251.733333, "activity_10": 16808.663636, "activity_20": 16421.190476, "activity_30": 16183.892473}, "trend_signal": 1, "fair_value": 14609.599359, "relative_strength": 1.336597, "rate_of_change": 0.2996666962545427, "market_dynamics": 1.367008, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17256.0, "high": 17472.0, "low": 17164.0, "close": 17154.5, "volume": 4592}, "trend_line": 16034.383333, "activity_lines": {"activity_5": 17281.566667, "activity_10": 16925.472727, "activity_20": 16522.716667, "activity_30": 16258.090323}, "trend_signal": 1, "fair_value": 14637.496795, "relative_strength": 0.614737, "rate_of_change": 0.18713564783480427, "market_dynamics": 1.450925, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17224.0, "high": 17449.0, "low": 17083.0, "close": 17322.5, "volume": 2711}, "trend_line": 16070.6, "activity_lines": {"activity_5": 17333.6, "activity_10": 17048.090909, "activity_20": 16627.511905, "activity_30": 16341.194624}, "trend_signal": 1, "fair_value": 14666.801282, "relative_strength": 1.311603, "rate_of_change": 0.22586878614448427, "market_dynamics": 1.374877, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17555.0, "high": 17757.0, "low": 17406.0, "close": 17622.0, "volume": 11957}, "trend_line": 16121.1, "activity_lines": {"activity_5": 17428.933333, "activity_10": 17205.554545, "activity_20": 16750.37619, "activity_30": 16441.284946}, "trend_signal": 1, "fair_value": 14698.961538, "relative_strength": 2.190294, "rate_of_change": 0.31423842295869475, "market_dynamics": 1.436214, "expectation": {"probability": 52.647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17670.0, "high": 17803.0, "low": 17582.0, "close": 17735.0, "volume": 7254}, "trend_line": 16175.016667, "activity_lines": {"activity_5": 17531.5, "activity_10": 17355.490909, "activity_20": 16873.761905, "activity_30": 16545.407527}, "trend_signal": 1, "fair_value": 14730.762821, "relative_strength": 3.536988, "rate_of_change": 0.334447816836317, "market_dynamics": 1.4725, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17730.0, "high": 18008.0, "low": 17697.0, "close": 17760.5, "volume": 2662}, "trend_line": 16235.783333, "activity_lines": {"activity_5": 17627.2, "activity_10": 17475.572727, "activity_20": 16990.535714, "activity_30": 16647.696774}, "trend_signal": 1, "fair_value": 14765.612179, "relative_strength": 2.869403, "rate_of_change": 0.37568224658447913, "market_dynamics": 1.486461, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17714.0, "high": 18036.0, "low": 17529.0, "close": 17976.5, "volume": 6476}, "trend_line": 16308.916667, "activity_lines": {"activity_5": 17779.733333, "activity_10": 17600.036364, "activity_20": 17118.935714, "activity_30": 16760.001075}, "trend_signal": 1, "fair_value": 14800.326923, "relative_strength": 1.86318, "rate_of_change": 0.45044536811077746, "market_dynamics": 1.595841, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18256.0, "high": 18359.0, "low": 17528.0, "close": 17556.5, "volume": 35756}, "trend_line": 16362.85, "activity_lines": {"activity_5": 17737.466667, "activity_10": 17623.972727, "activity_20": 17197.92381, "activity_30": 16840.490323}, "trend_signal": 1, "fair_value": 14834.916667, "relative_strength": 0.193475, "rate_of_change": 0.33069844000816645, "market_dynamics": 1.472369, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17546.0, "high": 18111.0, "low": 17480.0, "close": 18058.0, "volume": 7826}, "trend_line": 16425.85, "activity_lines": {"activity_5": 17846.766667, "activity_10": 17719.418182, "activity_20": 17316.414286, "activity_30": 16949.854839}, "trend_signal": 1, "fair_value": 14872.804487, "relative_strength": 3.773918, "rate_of_change": 0.385018502278015, "market_dynamics": 1.440392, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18304.0, "high": 18487.0, "low": 18168.0, "close": 18241.5, "volume": 5534}, "trend_line": 16512.066667, "activity_lines": {"activity_5": 17988.166667, "activity_10": 17832.0, "activity_20": 17443.019048, "activity_30": 17066.993548}, "trend_signal": 1, "fair_value": 14912.570513, "relative_strength": 1.583997, "rate_of_change": 0.5248840516624748, "market_dynamics": 1.496217, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18599.0, "high": 19027.0, "low": 18504.0, "close": 18808.5, "volume": 7225}, "trend_line": 16666.833333, "activity_lines": {"activity_5": 18284.8, "activity_10": 18034.272727, "activity_20": 17612.935714, "activity_30": 17215.150538}, "trend_signal": 1, "fair_value": 14953.092949, "relative_strength": 3.884624, "rate_of_change": 0.9372943382629787, "market_dynamics": 1.502225, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18832.0, "high": 18904.0, "low": 18468.0, "close": 18562.0, "volume": 3525}, "trend_line": 16802.866667, "activity_lines": {"activity_5": 18429.4, "activity_10": 18168.536364, "activity_20": 17745.716667, "activity_30": 17337.419355}, "trend_signal": 1, "fair_value": 14989.144231, "relative_strength": 2.890729, "rate_of_change": 0.8161918420979014, "market_dynamics": 1.522021, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18753.0, "high": 19059.0, "low": 18661.0, "close": 18928.5, "volume": 3082}, "trend_line": 16929.583333, "activity_lines": {"activity_5": 18657.133333, "activity_10": 18343.845455, "activity_20": 17900.221429, "activity_30": 17474.556989}, "trend_signal": 1, "fair_value": 15028.910256, "relative_strength": 4.705581, "rate_of_change": 0.7541371868936242, "market_dynamics": 1.467452, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18769.0, "high": 18814.0, "low": 18084.0, "close": 18243.0, "volume": 2659}, "trend_line": 17021.966667, "activity_lines": {"activity_5": 18564.9, "activity_10": 18365.318182, "activity_20": 17976.657143, "activity_30": 17559.293548}, "trend_signal": 1, "fair_value": 15062.977564, "relative_strength": 2.570862, "rate_of_change": 0.5456917171725288, "market_dynamics": 1.165006, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18384.0, "high": 18721.0, "low": 18211.0, "close": 18567.5, "volume": 8886}, "trend_line": 17113.0, "activity_lines": {"activity_5": 18568.5, "activity_10": 18434.5, "activity_20": 18073.688095, "activity_30": 17659.005376}, "trend_signal": 1, "fair_value": 15100.727564, "relative_strength": 2.443815, "rate_of_change": 0.534799149715662, "market_dynamics": 0.921858, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18458.0, "high": 18742.0, "low": 18289.0, "close": 18576.5, "volume": 7624}, "trend_line": 17202.816667, "activity_lines": {"activity_5": 18553.366667, "activity_10": 18490.181818, "activity_20": 18158.578571, "activity_30": 17753.424731}, "trend_signal": 1, "fair_value": 15138.974359, "relative_strength": 3.075332, "rate_of_change": 0.5248446619528964, "market_dynamics": 0.696781, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18621.0, "high": 18755.0, "low": 18397.0, "close": 18641.5, "volume": 12705}, "trend_line": 17290.866667, "activity_lines": {"activity_5": 18575.366667, "activity_10": 18542.845455, "activity_20": 18236.635714, "activity_30": 17846.243011}, "trend_signal": 1, "fair_value": 15178.246795, "relative_strength": 3.607212, "rate_of_change": 0.5118347867352719, "market_dynamics": 0.484443, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18894.0, "high": 18899.0, "low": 18151.0, "close": 18539.0, "volume": 10064}, "trend_line": 17381.433333, "activity_lines": {"activity_5": 18557.9, "activity_10": 18564.781818, "activity_20": 18295.435714, "activity_30": 17926.767742}, "trend_signal": 1, "fair_value": 15215.733974, "relative_strength": 0.498731, "rate_of_change": 0.5237832651433888, "market_dynamics": 0.375194, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18335.0, "high": 18558.0, "low": 18275.0, "close": 18430.0, "volume": 258}, "trend_line": 17459.366667, "activity_lines": {"activity_5": 18530.066667, "activity_10": 18549.036364, "activity_20": 18334.02381, "activity_30": 17994.417204}, "trend_signal": 1, "fair_value": 15252.586538, "relative_strength": 0.251608, "rate_of_change": 0.4483711585052947, "market_dynamics": 0.057149, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18492.0, "high": 18818.0, "low": 18363.0, "close": 18487.0, "volume": 14916}, "trend_line": 17542.366667, "activity_lines": {"activity_5": 18508.766667, "activity_10": 18536.890909, "activity_20": 18372.019048, "activity_30": 18060.716129}, "trend_signal": 1, "fair_value": 15290.128205, "relative_strength": -0.180187, "rate_of_change": 0.47538952347497543, "market_dynamics": -0.14407, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18858.0, "high": 19414.0, "low": 18812.0, "close": 19351.0, "volume": 9458}, "trend_line": 17656.066667, "activity_lines": {"activity_5": 18780.833333, "activity_10": 18677.372727, "activity_20": 18487.621429, "activity_30": 18177.402151}, "trend_signal": 1, "fair_value": 15330.996795, "relative_strength": 2.685407, "rate_of_change": 0.6481451571405621, "market_dynamics": -0.141674, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19420.0, "high": 19801.0, "low": 19237.0, "close": 19659.5, "volume": 11675}, "trend_line": 17784.916667, "activity_lines": {"activity_5": 19104.1, "activity_10": 18864.081818, "activity_20": 18623.947619, "activity_30": 18306.655914}, "trend_signal": 1, "fair_value": 15373.663462, "relative_strength": 3.14423, "rate_of_change": 0.7297774891212252, "market_dynamics": 0.165653, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19686.0, "high": 19718.0, "low": 19090.0, "close": 19088.5, "volume": 28518}, "trend_line": 17879.733333, "activity_lines": {"activity_5": 19169.166667, "activity_10": 18927.018182, "activity_20": 18693.964286, "activity_30": 18390.758065}, "trend_signal": 1, "fair_value": 15411.073718, "relative_strength": 1.067854, "rate_of_change": 0.533129661360357, "market_dynamics": 0.444698, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19181.0, "high": 19289.0, "low": 18937.0, "close": 19243.0, "volume": 31157}, "trend_line": 17985.233333, "activity_lines": {"activity_5": 19249.1, "activity_10": 19015.136364, "activity_20": 18770.285714, "activity_30": 18478.710753}, "trend_signal": 1, "fair_value": 15448.105769, "relative_strength": 1.079141, "rate_of_change": 0.5900535429422895, "market_dynamics": 0.643404, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19109.0, "high": 20159.0, "low": 19065.0, "close": 20092.0, "volume": 5892}, "trend_line": 18127.033333, "activity_lines": {"activity_5": 19557.833333, "activity_10": 19239.436364, "activity_20": 18919.745238, "activity_30": 18614.631183}, "trend_signal": 1, "fair_value": 15490.74359, "relative_strength": 3.973059, "rate_of_change": 0.7884245779554007, "market_dynamics": 0.682755, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20432.0, "high": 21220.0, "low": 20250.0, "close": 21103.0, "volume": 9788}, "trend_line": 18302.416667, "activity_lines": {"activity_5": 20096.566667, "activity_10": 19619.836364, "activity_20": 19154.266667, "activity_30": 18806.629032}, "trend_signal": 1, "fair_value": 15541.147436, "relative_strength": 8.207939, "rate_of_change": 0.9675236470201614, "market_dynamics": 0.767554, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20709.0, "high": 20943.0, "low": 20609.0, "close": 20789.0, "volume": 25608}, "trend_line": 18440.466667, "activity_lines": {"activity_5": 20413.833333, "activity_10": 19897.209091, "activity_20": 19342.966667, "activity_30": 18967.053763}, "trend_signal": 1, "fair_value": 15591.0, "relative_strength": 4.10888, "rate_of_change": 0.7542719768199192, "market_dynamics": 1.083158, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20814.0, "high": 21417.0, "low": 20549.0, "close": 21178.0, "volume": 12420}, "trend_line": 18597.25, "activity_lines": {"activity_5": 20785.466667, "activity_10": 20206.263636, "activity_20": 19555.321429, "activity_30": 19143.668817}, "trend_signal": 1, "fair_value": 15641.358974, "relative_strength": 3.74157, "rate_of_change": 0.8502134779515632, "market_dynamics": 1.37244, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20984.0, "high": 20698.0, "low": 19464.0, "close": 19801.0, "volume": 17961}, "trend_line": 18685.1, "activity_lines": {"activity_5": 20558.8, "activity_10": 20216.972727, "activity_20": 19619.288095, "activity_30": 19221.330108}, "trend_signal": 1, "fair_value": 15683.086538, "relative_strength": 2.785174, "rate_of_change": 0.47238166933282366, "market_dynamics": 1.335724, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19193.0, "high": 20006.0, "low": 19054.0, "close": 19425.0, "volume": 26722}, "trend_line": 18749.116667, "activity_lines": {"activity_5": 20169.6, "activity_10": 20134.390909, "activity_20": 19639.145238, "activity_30": 19269.065591}, "trend_signal": 1, "fair_value": 15725.326923, "relative_strength": 1.016891, "rate_of_change": 0.34260810485359927, "market_dynamics": 1.001709, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19268.0, "high": 19843.0, "low": 18982.0, "close": 18972.5, "volume": 7412}, "trend_line": 18797.1, "activity_lines": {"activity_5": 19674.033333, "activity_10": 19952.481818, "activity_20": 19610.271429, "activity_30": 19283.477419}, "trend_signal": 1, "fair_value": 15763.490385, "relative_strength": 2.029704, "rate_of_change": 0.25592316615350086, "market_dynamics": 0.340673, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18517.0, "high": 19831.0, "low": 18507.0, "close": 18956.0, "volume": 12234}, "trend_line": 18857.15, "activity_lines": {"activity_5": 19315.0, "activity_10": 19774.454545, "activity_20": 19579.045238, "activity_30": 19293.729032}, "trend_signal": 1, "fair_value": 15800.150641, "relative_strength": 1.341258, "rate_of_change": 0.31946417266494787, "market_dynamics": -0.306072, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19125.0, "high": 20142.0, "low": 18948.0, "close": 19789.0, "volume": 5608}, "trend_line": 18939.366667, "activity_lines": {"activity_5": 19355.833333, "activity_10": 19760.672727, "activity_20": 19625.27619, "activity_30": 19353.848387}, "trend_signal": 1, "fair_value": 15843.858974, "relative_strength": 0.899025, "rate_of_change": 0.4359973113646386, "market_dynamics": -0.583735, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19736.0, "high": 20583.0, "low": 19494.0, "close": 20148.0, "volume": 9972}, "trend_line": 19023.566667, "activity_lines": {"activity_5": 19608.933333, "activity_10": 19799.427273, "activity_20": 19701.6, "activity_30": 19431.824731}, "trend_signal": 1, "fair_value": 15888.730769, "relative_strength": 1.052997, "rate_of_change": 0.44457664018254117, "market_dynamics": -0.729255, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19897.0, "high": 20593.0, "low": 19807.0, "close": 20562.0, "volume": 4974}, "trend_line": 19117.8, "activity_lines": {"activity_5": 19976.9, "activity_10": 19897.0, "activity_20": 19808.280952, "activity_30": 19531.078495}, "trend_signal": 1, "fair_value": 15935.724359, "relative_strength": 2.376446, "rate_of_change": 0.4953505020878435, "market_dynamics": -0.599798, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20290.0, "high": 20351.0, "low": 19790.0, "close": 19836.0, "volume": 4917}, "trend_line": 19186.983333, "activity_lines": {"activity_5": 20027.066667, "activity_10": 19854.027273, "activity_20": 19836.321429, "activity_30": 19577.413978}, "trend_signal": 1, "fair_value": 15979.397436, "relative_strength": 1.431691, "rate_of_change": 0.36187915450523, "market_dynamics": -0.579162, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19968.0, "high": 20249.0, "low": 19815.0, "close": 19982.0, "volume": 6041}, "trend_line": 19253.833333, "activity_lines": {"activity_5": 20068.333333, "activity_10": 19860.636364, "activity_20": 19872.269048, "activity_30": 19628.705376}, "trend_signal": 1, "fair_value": 16023.278846, "relative_strength": 2.238567, "rate_of_change": 0.34841329061365345, "market_dynamics": -0.56899, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20087.0, "high": 20983.0, "low": 20066.0, "close": 20803.0, "volume": 10845}, "trend_line": 19362.05, "activity_lines": {"activity_5": 20314.866667, "activity_10": 20031.190909, "activity_20": 19980.02381, "activity_30": 19728.651613}, "trend_signal": 1, "fair_value": 16070.169872, "relative_strength": 7.606181, "rate_of_change": 0.5620525800154469, "market_dynamics": -0.472204, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20766.0, "high": 21236.0, "low": 20731.0, "close": 21067.0, "volume": 9406}, "trend_line": 19462.35, "activity_lines": {"activity_5": 20581.8, "activity_10": 20256.563636, "activity_20": 20102.140476, "activity_30": 19838.648387}, "trend_signal": 1, "fair_value": 16117.823718, "relative_strength": 9.125893, "rate_of_change": 0.518023659684792, "market_dynamics": -0.384146, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20796.0, "high": 21040.0, "low": 20494.0, "close": 21010.0, "volume": 11146}, "trend_line": 19554.633333, "activity_lines": {"activity_5": 20768.466667, "activity_10": 20448.554545, "activity_20": 20206.271429, "activity_30": 19938.496774}, "trend_signal": 1, "fair_value": 16165.019231, "relative_strength": 5.806882, "rate_of_change": 0.4741633615673495, "market_dynamics": -0.2045, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21233.0, "high": 21471.0, "low": 21048.0, "close": 21234.0, "volume": 5798}, "trend_line": 19635.483333, "activity_lines": {"activity_5": 20999.933333, "activity_10": 20652.454545, "activity_20": 20319.721429, "activity_30": 20046.843011}, "trend_signal": 1, "fair_value": 16212.157051, "relative_strength": 7.296996, "rate_of_change": 0.4134569982632082, "market_dynamics": -0.030947, "expectation": {"probability": 57.4339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fba197a6-47dc-4c54-9401-78abc496af23/", "share_image": "https://sharemaestro.com/terminal/fba197a6-47dc-4c54-9401-78abc496af23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}