{"ticker": {"uuid": "fba25610-a8c7-4c2f-bde0-de7e8658d193", "symbol": "600267", "name": "Zhejiang Hisun Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600267 fell 2.84%, moving from 10.55 to 10.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.49 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.71, "low": 10.02, "close": 10.25, "volume": 63702709}, "trend_line": 10.621333, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.914909, "activity_20": 10.761238, "activity_30": 10.668968}, "trend_signal": 1, "fair_value": 9.37445, "relative_strength": -8.493147, "rate_of_change": -0.05332643267150423, "market_dynamics": 0.499614, "expectation": {"probability": 47.509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.054697, "high": 12.170236, "low": 11.708075, "close": 11.843143, "volume": 43528908}, "trend_line": 10.878441, "activity_lines": {"activity_5": 11.946948, "activity_10": 11.453411, "activity_20": 11.073226, "activity_30": 10.974826}, "trend_signal": 1, "fair_value": 13.116193, "relative_strength": 2.880478, "rate_of_change": 0.3702328609412868, "market_dynamics": 1.398297, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.89196, "high": 12.292264, "low": 11.657635, "close": 11.852906, "volume": 56873253}, "trend_line": 10.918573, "activity_lines": {"activity_5": 11.966964, "activity_10": 11.594228, "activity_20": 11.164595, "activity_30": 11.037695}, "trend_signal": 1, "fair_value": 13.107365, "relative_strength": 5.396755, "rate_of_change": 0.3689131558465025, "market_dynamics": 1.257395, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.843142, "high": 12.155574, "low": 11.618581, "close": 11.735744, "volume": 40823510}, "trend_line": 10.966995, "activity_lines": {"activity_5": 11.865095, "activity_10": 11.686252, "activity_20": 11.238889, "activity_30": 11.090416}, "trend_signal": 1, "fair_value": 13.099303, "relative_strength": 4.405921, "rate_of_change": 0.4434828617256157, "market_dynamics": 1.159706, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.755271, "high": 12.096994, "low": 11.394021, "close": 11.433075, "volume": 42901164}, "trend_line": 10.983183, "activity_lines": {"activity_5": 11.69387, "activity_10": 11.696658, "activity_20": 11.278816, "activity_30": 11.120485}, "trend_signal": 1, "fair_value": 13.095797, "relative_strength": 2.127184, "rate_of_change": 0.147606523026587, "market_dynamics": 0.963731, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.472128, "high": 11.481892, "low": 11.110879, "close": 11.130405, "volume": 43959192}, "trend_line": 10.990887, "activity_lines": {"activity_5": 11.476034, "activity_10": 11.630949, "activity_20": 11.286963, "activity_30": 11.129984}, "trend_signal": 1, "fair_value": 13.087558, "relative_strength": -1.488063, "rate_of_change": 0.07014360044807026, "market_dynamics": 0.755033, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.140169, "high": 11.569764, "low": 10.886317, "close": 10.905845, "volume": 49467999}, "trend_line": 10.976342, "activity_lines": {"activity_5": 11.244964, "activity_10": 11.512156, "activity_20": 11.272347, "activity_30": 11.124497}, "trend_signal": 1, "fair_value": 13.072294, "relative_strength": -0.909919, "rate_of_change": -0.13233690784010452, "market_dynamics": 0.49229, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.866791, "high": 11.198751, "low": 10.788683, "close": 11.110879, "volume": 46726926}, "trend_line": 10.988209, "activity_lines": {"activity_5": 11.144726, "activity_10": 11.42282, "activity_20": 11.277731, "activity_30": 11.133177}, "trend_signal": 1, "fair_value": 13.056705, "relative_strength": 1.131361, "rate_of_change": 0.10811434264711084, "market_dynamics": 0.248565, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.149933, "high": 11.296385, "low": 10.827737, "close": 10.925371, "volume": 54523983}, "trend_line": 10.997101, "activity_lines": {"activity_5": 11.032119, "activity_10": 11.290656, "activity_20": 11.263937, "activity_30": 11.129123}, "trend_signal": 1, "fair_value": 13.039564, "relative_strength": -0.183479, "rate_of_change": 0.08092310584919919, "market_dynamics": 0.026775, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.964426, "high": 11.120643, "low": 10.925372, "close": 10.944899, "volume": 28669549}, "trend_line": 10.988351, "activity_lines": {"activity_5": 10.980047, "activity_10": 11.185377, "activity_20": 11.251923, "activity_30": 11.125755}, "trend_signal": 0, "fair_value": 13.023518, "relative_strength": -1.143732, "rate_of_change": -0.07956642391482012, "market_dynamics": -0.181819, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.925371, "high": 10.944899, "low": 10.61294, "close": 10.710575, "volume": 40793018}, "trend_line": 10.966655, "activity_lines": {"activity_5": 10.882412, "activity_10": 11.061174, "activity_20": 11.215175, "activity_30": 11.107834}, "trend_signal": 0, "fair_value": 13.003057, "relative_strength": -0.989059, "rate_of_change": -0.19744545837678812, "market_dynamics": -0.377288, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.691048, "high": 10.935135, "low": 10.58365, "close": 10.915608, "volume": 44275829}, "trend_line": 10.98453, "activity_lines": {"activity_5": 10.881111, "activity_10": 10.998687, "activity_20": 11.197707, "activity_30": 11.10454}, "trend_signal": 0, "fair_value": 12.9779, "relative_strength": -2.268502, "rate_of_change": 0.1629940943706179, "market_dynamics": -0.548311, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.954663, "high": 11.179223, "low": 10.583649, "close": 10.983953, "volume": 78615948}, "trend_line": 10.996981, "activity_lines": {"activity_5": 10.901939, "activity_10": 10.965491, "activity_20": 11.184515, "activity_30": 11.104503}, "trend_signal": 0, "fair_value": 12.952876, "relative_strength": -1.859563, "rate_of_change": 0.11335032086034118, "market_dynamics": -0.573147, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.091352, "high": 11.091352, "low": 10.271217, "close": 10.534831, "volume": 81558729}, "trend_line": 10.995744, "activity_lines": {"activity_5": 10.781523, "activity_10": 10.866436, "activity_20": 11.125487, "activity_30": 11.074687}, "trend_signal": 0, "fair_value": 12.905059, "relative_strength": -2.820724, "rate_of_change": -0.01124854175886737, "market_dynamics": -0.583105, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.544595, "high": 10.80821, "low": 10.310271, "close": 10.310271, "volume": 53068529}, "trend_line": 10.978998, "activity_lines": {"activity_5": 10.612289, "activity_10": 10.748386, "activity_20": 11.043828, "activity_30": 11.030463}, "trend_signal": 0, "fair_value": 12.849894, "relative_strength": -3.029943, "rate_of_change": -0.152295288067815, "market_dynamics": -0.638889, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.320034, "high": 10.368852, "low": 9.880676, "close": 10.095473, "volume": 58656355}, "trend_line": 10.95413, "activity_lines": {"activity_5": 10.413764, "activity_10": 10.611697, "activity_20": 10.941536, "activity_30": 10.973461}, "trend_signal": 0, "fair_value": 12.792317, "relative_strength": -2.900371, "rate_of_change": -0.22650518744972395, "market_dynamics": -0.731374, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.515305, "high": 10.593413, "low": 10.08571, "close": 10.320034, "volume": 61628999}, "trend_line": 10.931291, "activity_lines": {"activity_5": 10.331099, "activity_10": 10.534654, "activity_20": 10.86235, "activity_30": 10.932552}, "trend_signal": 0, "fair_value": 12.745315, "relative_strength": -2.929719, "rate_of_change": -0.20849670398287576, "market_dynamics": -0.843535, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.320034, "high": 10.47625, "low": 10.085709, "close": 10.115, "volume": 35019750}, "trend_line": 10.908678, "activity_lines": {"activity_5": 10.219795, "activity_10": 10.430983, "activity_20": 10.764378, "activity_30": 10.879888}, "trend_signal": 0, "fair_value": 12.698643, "relative_strength": -4.30659, "rate_of_change": -0.20686486161606868, "market_dynamics": -1.023188, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.115, "high": 10.603175, "low": 10.115, "close": 10.554358, "volume": 47011443}, "trend_line": 10.89686, "activity_lines": {"activity_5": 10.312874, "activity_10": 10.425302, "activity_20": 10.710608, "activity_30": 10.857029}, "trend_signal": 0, "fair_value": 12.65698, "relative_strength": -0.176438, "rate_of_change": -0.10833576717545318, "market_dynamics": -0.928909, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.573885, "high": 10.730102, "low": 10.378615, "close": 10.525067, "volume": 51012749}, "trend_line": 10.899791, "activity_lines": {"activity_5": 10.394887, "activity_10": 10.421042, "activity_20": 10.661927, "activity_30": 10.833042}, "trend_signal": 0, "fair_value": 12.611536, "relative_strength": -0.920979, "rate_of_change": 0.026897656756168647, "market_dynamics": -0.785426, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.525068, "high": 10.798447, "low": 10.456723, "close": 10.700811, "volume": 45083478}, "trend_line": 10.901198, "activity_lines": {"activity_5": 10.521162, "activity_10": 10.456368, "activity_20": 10.638185, "activity_30": 10.820205}, "trend_signal": 0, "fair_value": 12.578729, "relative_strength": 1.301052, "rate_of_change": 0.012908504392427158, "market_dynamics": -0.615717, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.681284, "high": 11.208514, "low": 10.486013, "close": 11.081589, "volume": 68128896}, "trend_line": 10.922359, "activity_lines": {"activity_5": 10.734007, "activity_10": 10.561104, "activity_20": 10.657154, "activity_30": 10.831843}, "trend_signal": 0, "fair_value": 12.544892, "relative_strength": 5.462849, "rate_of_change": 0.19411627969695916, "market_dynamics": -0.147279, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.071825, "high": 11.179224, "low": 10.241926, "close": 10.25169, "volume": 59777703}, "trend_line": 10.919387, "activity_lines": {"activity_5": 10.619449, "activity_10": 10.511932, "activity_20": 10.600712, "activity_30": 10.788574}, "trend_signal": 0, "fair_value": 12.507318, "relative_strength": 0.962989, "rate_of_change": -0.027210239106769448, "market_dynamics": -0.049273, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.25169, "high": 10.407906, "low": 9.656116, "close": 10.368852, "volume": 90554893}, "trend_line": 10.922567, "activity_lines": {"activity_5": 10.534832, "activity_10": 10.497375, "activity_20": 10.563053, "activity_30": 10.753055}, "trend_signal": 0, "fair_value": 12.475246, "relative_strength": 0.95749, "rate_of_change": 0.029122513928670213, "market_dynamics": 0.130627, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.036892, "high": 10.222399, "low": 9.773278, "close": 9.880676, "volume": 132991170}, "trend_line": 10.909475, "activity_lines": {"activity_5": 10.299856, "activity_10": 10.397077, "activity_20": 10.485409, "activity_30": 10.685837}, "trend_signal": 0, "fair_value": 12.436146, "relative_strength": -4.076487, "rate_of_change": -0.11986193355463348, "market_dynamics": 0.14663, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.909966, "high": 10.44696, "low": 9.900203, "close": 10.066183, "volume": 144848837}, "trend_line": 10.896468, "activity_lines": {"activity_5": 10.169676, "activity_10": 10.338319, "activity_20": 10.432826, "activity_30": 10.631431}, "trend_signal": 0, "fair_value": 12.394094, "relative_strength": -2.420091, "rate_of_change": -0.11922663556220615, "market_dynamics": 0.017168, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.075946, "high": 10.173582, "low": 9.812332, "close": 9.968548, "volume": 98412579}, "trend_line": 10.879565, "activity_lines": {"activity_5": 10.04926, "activity_10": 10.262341, "activity_20": 10.376012, "activity_30": 10.571565}, "trend_signal": 0, "fair_value": 12.350625, "relative_strength": -3.689372, "rate_of_change": -0.1551236602539557, "market_dynamics": 0.022281, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.978311, "high": 10.280979, "low": 9.958784, "close": 10.193108, "volume": 99410560}, "trend_line": 10.865653, "activity_lines": {"activity_5": 10.077899, "activity_10": 10.233583, "activity_20": 10.345047, "activity_30": 10.527277}, "trend_signal": 0, "fair_value": 12.316878, "relative_strength": -0.985632, "rate_of_change": -0.1278727596186013, "market_dynamics": -0.007135, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.271217, "high": 10.310271, "low": 9.870912, "close": 10.007602, "volume": 86017027}, "trend_line": 10.792282, "activity_lines": {"activity_5": 10.048609, "activity_10": 10.169676, "activity_20": 10.300786, "activity_30": 10.471919}, "trend_signal": 0, "fair_value": 12.28322, "relative_strength": -2.287876, "rate_of_change": -0.6752562409272581, "market_dynamics": -0.016799, "expectation": {"probability": 49.6452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.017366, "high": 10.017366, "low": 9.3925, "close": 9.431554, "volume": 94741549}, "trend_line": 10.698425, "activity_lines": {"activity_5": 9.851385, "activity_10": 10.010975, "activity_20": 10.206033, "activity_30": 10.38413}, "trend_signal": 0, "fair_value": 12.244348, "relative_strength": -5.831076, "rate_of_change": -0.8696677866645799, "market_dynamics": -0.179152, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.421791, "high": 9.665879, "low": 9.285102, "close": 9.314392, "volume": 62063217}, "trend_line": 10.607081, "activity_lines": {"activity_5": 9.64505, "activity_10": 9.850853, "activity_20": 10.107329, "activity_30": 10.294838}, "trend_signal": 0, "fair_value": 12.202958, "relative_strength": -6.034056, "rate_of_change": -0.8538079203247152, "market_dynamics": -0.440783, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.294866, "high": 9.343683, "low": 8.826217, "close": 8.855507, "volume": 46616069}, "trend_line": 10.507494, "activity_lines": {"activity_5": 9.335872, "activity_10": 9.632505, "activity_20": 9.97157, "activity_30": 10.181833}, "trend_signal": 0, "fair_value": 12.156191, "relative_strength": -9.576211, "rate_of_change": -0.9388728152448483, "market_dynamics": -0.847256, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.914088, "high": 9.138649, "low": 8.855507, "close": 9.138649, "volume": 42573359}, "trend_line": 10.417018, "activity_lines": {"activity_5": 9.195277, "activity_10": 9.506112, "activity_20": 9.872586, "activity_30": 10.093521}, "trend_signal": 0, "fair_value": 12.112578, "relative_strength": -8.302005, "rate_of_change": -0.8610616384839134, "market_dynamics": -1.19736, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.187467, "high": 9.607298, "low": 9.080068, "close": 9.294866, "volume": 68222847}, "trend_line": 10.335656, "activity_lines": {"activity_5": 9.177052, "activity_10": 9.428359, "activity_20": 9.797268, "activity_30": 10.021124}, "trend_signal": 0, "fair_value": 12.075448, "relative_strength": -5.149983, "rate_of_change": -0.781048856784162, "market_dynamics": -1.357674, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.275338, "high": 9.519426, "low": 9.148412, "close": 9.353446, "volume": 52799771}, "trend_line": 10.266335, "activity_lines": {"activity_5": 9.22587, "activity_10": 9.380784, "activity_20": 9.733433, "activity_30": 9.957755}, "trend_signal": 0, "fair_value": 12.038998, "relative_strength": -2.883314, "rate_of_change": -0.6706976315775255, "market_dynamics": -1.366929, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.33392, "high": 9.33392, "low": 8.47473, "close": 8.64071, "volume": 68937039}, "trend_line": 10.183345, "activity_lines": {"activity_5": 9.042316, "activity_10": 9.213207, "activity_20": 9.606275, "activity_30": 9.852876}, "trend_signal": 0, "fair_value": 11.981231, "relative_strength": -8.552965, "rate_of_change": -0.8083702704032214, "market_dynamics": -1.351941, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.64071, "high": 8.709054, "low": 8.142771, "close": 8.611419, "volume": 44823800}, "trend_line": 10.106864, "activity_lines": {"activity_5": 8.89391, "activity_10": 9.066221, "activity_20": 9.483255, "activity_30": 9.751462}, "trend_signal": 0, "fair_value": 11.935762, "relative_strength": -11.086095, "rate_of_change": -0.7510400560915824, "market_dynamics": -1.337406, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.64071, "high": 8.660237, "low": 6.746588, "close": 6.971148, "volume": 72742615}, "trend_line": 9.968873, "activity_lines": {"activity_5": 8.21502, "activity_10": 8.64568, "activity_20": 9.212154, "activity_30": 9.549157}, "trend_signal": 0, "fair_value": 11.87795, "relative_strength": -22.932967, "rate_of_change": -1.3653196481124068, "market_dynamics": -1.377604, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.863751, "high": 7.801047, "low": 6.277939, "close": 7.635068, "volume": 84156290}, "trend_line": 9.859196, "activity_lines": {"activity_5": 7.901937, "activity_10": 8.404433, "activity_20": 9.019255, "activity_30": 9.398589}, "trend_signal": 0, "fair_value": 11.822811, "relative_strength": -19.259494, "rate_of_change": -1.100194575655639, "market_dynamics": -1.339703, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.635068, "high": 7.840101, "low": 7.469088, "close": 7.732703, "volume": 63586070}, "trend_line": 9.752123, "activity_lines": {"activity_5": 7.732052, "activity_10": 8.224074, "activity_20": 8.849556, "activity_30": 9.261396}, "trend_signal": 0, "fair_value": 11.765314, "relative_strength": -21.672718, "rate_of_change": -1.0860216188013863, "market_dynamics": -1.296837, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.732703, "high": 8.211115, "low": 7.625304, "close": 7.810811, "volume": 71704045}, "trend_line": 9.655464, "activity_lines": {"activity_5": 7.696252, "activity_10": 8.088805, "activity_20": 8.700593, "activity_30": 9.13615}, "trend_signal": 0, "fair_value": 11.716418, "relative_strength": -21.08916, "rate_of_change": -0.9911585405557225, "market_dynamics": -1.200541, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.791284, "high": 7.9475, "low": 7.39098, "close": 7.478851, "volume": 55541624}, "trend_line": 9.540906, "activity_lines": {"activity_5": 7.605126, "activity_10": 7.920517, "activity_20": 8.533776, "activity_30": 8.995724}, "trend_signal": 0, "fair_value": 11.660582, "relative_strength": -24.586277, "rate_of_change": -1.1864577404048176, "market_dynamics": -1.196845, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.488615, "high": 8.006081, "low": 7.439797, "close": 7.78152, "volume": 54953047}, "trend_line": 9.434158, "activity_lines": {"activity_5": 7.690394, "activity_10": 7.832291, "activity_20": 8.412941, "activity_30": 8.882215}, "trend_signal": 0, "fair_value": 11.608453, "relative_strength": -21.451794, "rate_of_change": -1.1188455268294186, "market_dynamics": -1.191456, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.791284, "high": 8.025609, "low": 7.644831, "close": 7.722939, "volume": 60832345}, "trend_line": 9.340428, "activity_lines": {"activity_5": 7.70211, "activity_10": 7.758088, "activity_20": 8.298289, "activity_30": 8.771814}, "trend_signal": 0, "fair_value": 11.549979, "relative_strength": -21.548418, "rate_of_change": -0.9935173865012729, "market_dynamics": -1.061547, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.75223, "high": 7.761993, "low": 7.351926, "close": 7.508142, "volume": 32505908}, "trend_line": 9.247024, "activity_lines": {"activity_5": 7.636369, "activity_10": 7.673412, "activity_20": 8.17578, "activity_30": 8.653602}, "trend_signal": 0, "fair_value": 11.495245, "relative_strength": -23.232513, "rate_of_change": -0.9999970022786921, "market_dynamics": -1.058625, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.508142, "high": 7.801047, "low": 7.498379, "close": 7.722939, "volume": 24446167}, "trend_line": 9.167939, "activity_lines": {"activity_5": 7.657198, "activity_10": 7.66134, "activity_20": 8.085026, "activity_30": 8.555274}, "trend_signal": 0, "fair_value": 11.444628, "relative_strength": -21.464248, "rate_of_change": -0.8552481317232354, "market_dynamics": -0.844103, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.742466, "high": 7.742466, "low": 7.332399, "close": 7.42027, "volume": 41057579}, "trend_line": 9.071281, "activity_lines": {"activity_5": 7.582995, "activity_10": 7.610925, "activity_20": 7.976605, "activity_30": 8.442521}, "trend_signal": 0, "fair_value": 11.39676, "relative_strength": -22.982015, "rate_of_change": -1.0543045716163653, "market_dynamics": -0.73138, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.371453, "high": 7.478851, "low": 7.098074, "close": 7.225, "volume": 45829726}, "trend_line": 8.974947, "activity_lines": {"activity_5": 7.447608, "activity_10": 7.546663, "activity_20": 7.861721, "activity_30": 8.323406}, "trend_signal": 0, "fair_value": 11.345327, "relative_strength": -25.777714, "rate_of_change": -1.0619668820754264, "market_dynamics": -0.699818, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.205473, "high": 7.459324, "low": 7.156656, "close": 7.459324, "volume": 37092282}, "trend_line": 8.871779, "activity_lines": {"activity_5": 7.42743, "activity_10": 7.520391, "activity_20": 7.783287, "activity_30": 8.225624}, "trend_signal": 0, "fair_value": 11.300389, "relative_strength": -23.615985, "rate_of_change": -1.1495109664714471, "market_dynamics": -0.510399, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.42027, "high": 8.054899, "low": 7.42027, "close": 7.967027, "volume": 37357757}, "trend_line": 8.786511, "activity_lines": {"activity_5": 7.594061, "activity_10": 7.589623, "activity_20": 7.765341, "activity_30": 8.167253}, "trend_signal": 0, "fair_value": 11.262238, "relative_strength": -18.521299, "rate_of_change": -0.9611150142491065, "market_dynamics": -0.290317, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.006081, "high": 8.562602, "low": 8.006081, "close": 8.357568, "volume": 90224739}, "trend_line": 8.708403, "activity_lines": {"activity_5": 7.860279, "activity_10": 7.725602, "activity_20": 7.791563, "activity_30": 8.139579}, "trend_signal": 0, "fair_value": 11.225373, "relative_strength": -15.344949, "rate_of_change": -0.8889535334332397, "market_dynamics": 0.189411, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.386858, "high": 8.435676, "low": 8.035372, "close": 8.142771, "volume": 49848933}, "trend_line": 8.610443, "activity_lines": {"activity_5": 8.01259, "activity_10": 7.812586, "activity_20": 7.801884, "activity_30": 8.103086}, "trend_signal": 0, "fair_value": 11.187861, "relative_strength": -16.950172, "rate_of_change": -1.1248905224069268, "market_dynamics": 0.55343, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.064663, "high": 8.133007, "low": 7.683885, "close": 7.703412, "volume": 54487370}, "trend_line": 8.5255, "activity_lines": {"activity_5": 7.970282, "activity_10": 7.807616, "activity_20": 7.773756, "activity_30": 8.044568}, "trend_signal": 0, "fair_value": 11.147472, "relative_strength": -19.179096, "rate_of_change": -0.9865113792635393, "market_dynamics": 0.806007, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.713176, "high": 7.791284, "low": 7.498379, "close": 7.547196, "volume": 35915273}, "trend_line": 8.431445, "activity_lines": {"activity_5": 7.844007, "activity_10": 7.775662, "activity_20": 7.737584, "activity_30": 7.981452}, "trend_signal": 0, "fair_value": 11.107118, "relative_strength": -20.18735, "rate_of_change": -1.103219752507174, "market_dynamics": 0.772418, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.527669, "high": 7.527669, "low": 7.244527, "close": 7.36169, "volume": 44375420}, "trend_line": 8.347479, "activity_lines": {"activity_5": 7.650039, "activity_10": 7.713176, "activity_20": 7.692068, "activity_30": 7.912435}, "trend_signal": 0, "fair_value": 11.069654, "relative_strength": -20.60604, "rate_of_change": -0.9958672564429965, "market_dynamics": 0.498964, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.400743, "high": 7.449561, "low": 7.254291, "close": 7.371453, "volume": 28921267}, "trend_line": 8.257654, "activity_lines": {"activity_5": 7.499681, "activity_10": 7.655127, "activity_20": 7.656966, "activity_30": 7.849466}, "trend_signal": 0, "fair_value": 11.029452, "relative_strength": -19.398555, "rate_of_change": -1.0760733869471175, "market_dynamics": 0.297015, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.303108, "high": 7.400743, "low": 7.00044, "close": 7.019967, "volume": 32518549}, "trend_line": 8.159368, "activity_lines": {"activity_5": 7.297901, "activity_10": 7.539563, "activity_20": 7.594433, "activity_30": 7.769615}, "trend_signal": 0, "fair_value": 10.991198, "relative_strength": -21.761621, "rate_of_change": -1.1902411992558644, "market_dynamics": 0.026043, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.980913, "high": 7.059021, "low": 6.775879, "close": 6.853987, "volume": 36571600}, "trend_line": 8.048064, "activity_lines": {"activity_5": 7.115649, "activity_10": 7.401099, "activity_20": 7.523671, "activity_30": 7.685397}, "trend_signal": 0, "fair_value": 10.951698, "relative_strength": -22.275611, "rate_of_change": -1.364125260681961, "market_dynamics": -0.14647, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.83446, "high": 7.088311, "low": 6.727061, "close": 6.736825, "volume": 28584387}, "trend_line": 7.939038, "activity_lines": {"activity_5": 6.950971, "activity_10": 7.248078, "activity_20": 7.442308, "activity_30": 7.600801}, "trend_signal": 0, "fair_value": 10.910172, "relative_strength": -22.58743, "rate_of_change": -1.3546860462342256, "market_dynamics": -0.357474, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.990675, "high": 7.098075, "low": 6.600136, "close": 7.02973, "volume": 37357499}, "trend_line": 7.858978, "activity_lines": {"activity_5": 6.937953, "activity_10": 7.161449, "activity_20": 7.393119, "activity_30": 7.542136}, "trend_signal": 0, "fair_value": 10.870096, "relative_strength": -19.221058, "rate_of_change": -1.0084345231752319, "market_dynamics": -0.449019, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.010203, "high": 7.225001, "low": 6.86375, "close": 7.16642, "volume": 37968657}, "trend_line": 7.787379, "activity_lines": {"activity_5": 6.992629, "activity_10": 7.116714, "activity_20": 7.360295, "activity_30": 7.497455}, "trend_signal": 0, "fair_value": 10.833219, "relative_strength": -17.404113, "rate_of_change": -0.9110472125001492, "market_dynamics": -0.365181, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.156656, "high": 7.244527, "low": 6.902805, "close": 7.088311, "volume": 28496414}, "trend_line": 7.728472, "activity_lines": {"activity_5": 7.034937, "activity_10": 7.079435, "activity_20": 7.3231, "activity_30": 7.452354}, "trend_signal": 0, "fair_value": 10.793885, "relative_strength": -15.200621, "rate_of_change": -0.756441929948441, "market_dynamics": -0.309976, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.059021, "high": 7.635068, "low": 6.932094, "close": 7.576487, "volume": 51508819}, "trend_line": 7.6764, "activity_lines": {"activity_5": 7.235415, "activity_10": 7.150088, "activity_20": 7.334259, "activity_30": 7.442548}, "trend_signal": 0, "fair_value": 10.752852, "relative_strength": -9.344681, "rate_of_change": -0.6737683723250845, "market_dynamics": 0.02203, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.547196, "high": 7.791284, "low": 7.469088, "close": 7.58625, "volume": 60552253}, "trend_line": 7.619446, "activity_lines": {"activity_5": 7.39098, "activity_10": 7.224823, "activity_20": 7.347323, "activity_30": 7.436732}, "trend_signal": 0, "fair_value": 10.712676, "relative_strength": -7.43784, "rate_of_change": -0.7419363243186933, "market_dynamics": 0.280866, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.693649, "high": 7.791284, "low": 7.400743, "close": 7.508142, "volume": 46897955}, "trend_line": 7.557936, "activity_lines": {"activity_5": 7.463881, "activity_10": 7.284647, "activity_20": 7.3536, "activity_30": 7.429551}, "trend_signal": 0, "fair_value": 10.676338, "relative_strength": -8.488719, "rate_of_change": -0.8072765395279418, "market_dynamics": 0.412672, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.508142, "high": 7.58625, "low": 7.098074, "close": 7.146892, "volume": 32459433}, "trend_line": 7.508142, "activity_lines": {"activity_5": 7.384471, "activity_10": 7.276126, "activity_20": 7.325472, "activity_30": 7.403032}, "trend_signal": 0, "fair_value": 10.638663, "relative_strength": -11.650242, "rate_of_change": -0.6588306648799283, "market_dynamics": 0.432702, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.127365, "high": 7.42027, "low": 7.049257, "close": 7.303108, "volume": 33389432}, "trend_line": 7.464532, "activity_lines": {"activity_5": 7.358435, "activity_10": 7.300091, "activity_20": 7.314964, "activity_30": 7.389804}, "trend_signal": 0, "fair_value": 10.60474, "relative_strength": -8.886376, "rate_of_change": -0.5808361109845838, "market_dynamics": 0.394046, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.273817, "high": 7.312871, "low": 7.039494, "close": 7.049257, "volume": 27464686}, "trend_line": 7.467135, "activity_lines": {"activity_5": 7.233462, "activity_10": 7.272753, "activity_20": 7.280838, "activity_30": 7.363012}, "trend_signal": 0, "fair_value": 10.570106, "relative_strength": -9.161693, "rate_of_change": 0.0348715766775424, "market_dynamics": 0.25681, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.059021, "high": 7.166419, "low": 6.893041, "close": 6.902804, "volume": 27444072}, "trend_line": 7.442727, "activity_lines": {"activity_5": 7.09482, "activity_10": 7.215237, "activity_20": 7.233601, "activity_30": 7.326604}, "trend_signal": 0, "fair_value": 10.534717, "relative_strength": -8.554316, "rate_of_change": -0.3268723546581146, "market_dynamics": 0.166745, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.883278, "high": 7.02973, "low": 6.785642, "close": 6.873514, "volume": 15498200}, "trend_line": 7.414087, "activity_lines": {"activity_5": 6.991978, "activity_10": 7.149377, "activity_20": 7.186225, "activity_30": 7.28988}, "trend_signal": 0, "fair_value": 10.50238, "relative_strength": -9.573931, "rate_of_change": -0.3848051930428099, "market_dynamics": 0.199635, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.902804, "high": 7.78152, "low": 6.853987, "close": 7.75223, "volume": 48577415}, "trend_line": 7.412134, "activity_lines": {"activity_5": 7.224349, "activity_10": 7.246125, "activity_20": 7.227743, "activity_30": 7.311696}, "trend_signal": 0, "fair_value": 10.476714, "relative_strength": -9.047806, "rate_of_change": -0.026341746461841026, "market_dynamics": 0.475786, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.054899, "high": 8.523547, "low": 7.927973, "close": 8.416149, "volume": 37530910}, "trend_line": 7.443377, "activity_lines": {"activity_5": 7.637671, "activity_10": 7.452934, "activity_20": 7.335374, "activity_30": 7.376471}, "trend_signal": 0, "fair_value": 10.457076, "relative_strength": -8.090233, "rate_of_change": 0.42151153770290595, "market_dynamics": 0.785007, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.246048, "high": 9.246048, "low": 7.898683, "close": 7.957263, "volume": 110249054}, "trend_line": 7.449236, "activity_lines": {"activity_5": 7.823829, "activity_10": 7.552167, "activity_20": 7.398, "activity_30": 7.409625}, "trend_signal": 0, "fair_value": 10.430891, "relative_strength": -9.279445, "rate_of_change": 0.07871427176132634, "market_dynamics": 1.165487, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.006081, "high": 8.152534, "low": 7.761993, "close": 7.996317, "volume": 66908585}, "trend_line": 7.458348, "activity_lines": {"activity_5": 7.962471, "activity_10": 7.651577, "activity_20": 7.463137, "activity_30": 7.444921}, "trend_signal": 0, "fair_value": 10.402756, "relative_strength": -9.332013, "rate_of_change": 0.12232126891938996, "market_dynamics": 1.547859, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.054899, "high": 8.318514, "low": 7.888919, "close": 8.298986, "volume": 86121818}, "trend_line": 7.48471, "activity_lines": {"activity_5": 8.129101, "activity_10": 7.798562, "activity_20": 7.55496, "activity_30": 7.499155}, "trend_signal": 1, "fair_value": 10.378456, "relative_strength": -6.374082, "rate_of_change": 0.3534562881753409, "market_dynamics": 1.55727, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.357568, "high": 8.494257, "low": 8.093953, "close": 8.133007, "volume": 78034465}, "trend_line": 7.498379, "activity_lines": {"activity_5": 8.145374, "activity_10": 7.90099, "activity_20": 7.626513, "activity_30": 7.540981}, "trend_signal": 1, "fair_value": 10.357187, "relative_strength": -6.836436, "rate_of_change": 0.1826256461506211, "market_dynamics": 1.576839, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.133007, "high": 8.689527, "low": 8.133007, "close": 8.464967, "volume": 96823437}, "trend_line": 7.533202, "activity_lines": {"activity_5": 8.246915, "activity_10": 8.045845, "activity_20": 7.726054, "activity_30": 7.603342}, "trend_signal": 1, "fair_value": 10.335785, "relative_strength": -7.559083, "rate_of_change": 0.46440704050835885, "market_dynamics": 1.560948, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.377095, "high": 8.816453, "low": 8.220879, "close": 8.250169, "volume": 98856155}, "trend_line": 7.567374, "activity_lines": {"activity_5": 8.273602, "activity_10": 8.130522, "activity_20": 7.798258, "activity_30": 7.649598}, "trend_signal": 1, "fair_value": 10.316611, "relative_strength": -6.04727, "rate_of_change": 0.4536185276858349, "market_dynamics": 1.539267, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.259933, "high": 8.47473, "low": 8.103717, "close": 8.152534, "volume": 70051803}, "trend_line": 7.590481, "activity_lines": {"activity_5": 8.248216, "activity_10": 8.175611, "activity_20": 7.854514, "activity_30": 7.68735}, "trend_signal": 1, "fair_value": 10.297423, "relative_strength": -4.820247, "rate_of_change": 0.30535031042471994, "market_dynamics": 1.397792, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.152534, "high": 8.338041, "low": 8.035371, "close": 8.259933, "volume": 51643691}, "trend_line": 7.600245, "activity_lines": {"activity_5": 8.248217, "activity_10": 8.217506, "activity_20": 7.914258, "activity_30": 7.73054}, "trend_signal": 1, "fair_value": 10.279168, "relative_strength": -4.676932, "rate_of_change": 0.1286347992966526, "market_dynamics": 1.291345, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.250169, "high": 8.494257, "low": 8.240405, "close": 8.406385, "volume": 55711822}, "trend_line": 7.601872, "activity_lines": {"activity_5": 8.299638, "activity_10": 8.26082, "activity_20": 7.982091, "activity_30": 7.782549}, "trend_signal": 1, "fair_value": 10.25684, "relative_strength": -4.613347, "rate_of_change": 0.021407204636166927, "market_dynamics": 1.171036, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.494257, "high": 8.621183, "low": 8.367331, "close": 8.377095, "volume": 66949998}, "trend_line": 7.609683, "activity_lines": {"activity_5": 8.32307, "activity_10": 8.286915, "activity_20": 8.04123, "activity_30": 7.832564}, "trend_signal": 1, "fair_value": 10.232307, "relative_strength": -4.100712, "rate_of_change": 0.1027510065941683, "market_dynamics": 1.112434, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.367331, "high": 8.474731, "low": 8.103716, "close": 8.269696, "volume": 51107919}, "trend_line": 7.628559, "activity_lines": {"activity_5": 8.316561, "activity_10": 8.294194, "activity_20": 8.084003, "activity_30": 7.875145}, "trend_signal": 1, "fair_value": 10.207941, "relative_strength": -4.152758, "rate_of_change": 0.24805238273394137, "market_dynamics": 1.054144, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.279459, "high": 8.318514, "low": 8.045135, "close": 8.201351, "volume": 47130767}, "trend_line": 7.650364, "activity_lines": {"activity_5": 8.285968, "activity_10": 8.283365, "activity_20": 8.116967, "activity_30": 7.9121}, "trend_signal": 1, "fair_value": 10.179653, "relative_strength": -5.396892, "rate_of_change": 0.28583379901760775, "market_dynamics": 0.903678, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.250169, "high": 8.338041, "low": 7.859629, "close": 7.91821, "volume": 46958401}, "trend_line": 7.668915, "activity_lines": {"activity_5": 8.157741, "activity_10": 8.217328, "activity_20": 8.120035, "activity_30": 7.92938}, "trend_signal": 1, "fair_value": 10.147779, "relative_strength": -2.851511, "rate_of_change": 0.24248519416854453, "market_dynamics": 0.495122, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.162297, "high": 8.298987, "low": 7.478851, "close": 7.478851, "volume": 85191503}, "trend_line": 7.672495, "activity_lines": {"activity_5": 7.905842, "activity_10": 8.078331, "activity_20": 8.079308, "activity_30": 7.917118}, "trend_signal": 1, "fair_value": 10.114798, "relative_strength": -6.423142, "rate_of_change": 0.046681962181083926, "market_dynamics": 0.001697, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.459325, "high": 8.006081, "low": 7.39098, "close": 7.996317, "volume": 53102847}, "trend_line": 7.70504, "activity_lines": {"activity_5": 7.888268, "activity_10": 8.045313, "activity_20": 8.086281, "activity_30": 7.93801}, "trend_signal": 1, "fair_value": 10.086908, "relative_strength": -1.626488, "rate_of_change": 0.42417753286252663, "market_dynamics": -0.350908, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.025609, "high": 8.464966, "low": 7.976791, "close": 8.318514, "volume": 67314500}, "trend_line": 7.753857, "activity_lines": {"activity_5": 8.003477, "activity_10": 8.079396, "activity_20": 8.12064, "activity_30": 7.977589}, "trend_signal": 1, "fair_value": 10.058027, "relative_strength": 2.38472, "rate_of_change": 0.6335723111106453, "market_dynamics": -0.487786, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.318515, "high": 8.504021, "low": 8.27946, "close": 8.367332, "volume": 13433700}, "trend_line": 7.808207, "activity_lines": {"activity_5": 8.131705, "activity_10": 8.121113, "activity_20": 8.153603, "activity_30": 8.017168}, "trend_signal": 1, "fair_value": 10.026158, "relative_strength": 3.356026, "rate_of_change": 0.7009414798338471, "market_dynamics": -0.453954, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.494257, "high": 8.738345, "low": 8.416149, "close": 8.572365, "volume": 66877138}, "trend_line": 7.859629, "activity_lines": {"activity_5": 8.317212, "activity_10": 8.196203, "activity_20": 8.19912, "activity_30": 8.066468}, "trend_signal": 1, "fair_value": 9.996704, "relative_strength": 4.154494, "rate_of_change": 0.6585634832683052, "market_dynamics": -0.190121, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.630946, "high": 8.757872, "low": 8.494257, "close": 8.64071, "volume": 62432442}, "trend_line": 7.908772, "activity_lines": {"activity_5": 8.48189, "activity_10": 8.27804, "activity_20": 8.243056, "activity_30": 8.11686}, "trend_signal": 1, "fair_value": 9.959987, "relative_strength": 3.700061, "rate_of_change": 0.6252585204721487, "market_dynamics": 0.017766, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.718818, "high": 8.748108, "low": 8.328277, "close": 8.464967, "volume": 65756898}, "trend_line": 7.95466, "activity_lines": {"activity_5": 8.51053, "activity_10": 8.323662, "activity_20": 8.266023, "activity_30": 8.152744}, "trend_signal": 1, "fair_value": 9.916337, "relative_strength": 0.670263, "rate_of_change": 0.5802164988445704, "market_dynamics": 0.109106, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.455203, "high": 8.621183, "low": 8.279459, "close": 8.318514, "volume": 54922860}, "trend_line": 7.979394, "activity_lines": {"activity_5": 8.459109, "activity_10": 8.341059, "activity_20": 8.27481, "activity_30": 8.176218}, "trend_signal": 1, "fair_value": 9.883667, "relative_strength": 0.721539, "rate_of_change": 0.3109372367895105, "market_dynamics": 0.204163, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.347804, "high": 8.425912, "low": 8.250169, "close": 8.298986, "volume": 48611334}, "trend_line": 8.003152, "activity_lines": {"activity_5": 8.401178, "activity_10": 8.354017, "activity_20": 8.280018, "activity_30": 8.196837}, "trend_signal": 1, "fair_value": 9.856555, "relative_strength": -1.057967, "rate_of_change": 0.29774190872138845, "market_dynamics": 0.083996, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.30875, "high": 8.425912, "low": 8.133007, "close": 8.367332, "volume": 50524177}, "trend_line": 8.031792, "activity_lines": {"activity_5": 8.370586, "activity_10": 8.377628, "activity_20": 8.290293, "activity_30": 8.220333}, "trend_signal": 1, "fair_value": 9.829454, "relative_strength": -1.538159, "rate_of_change": 0.3578590035525919, "market_dynamics": -0.019348, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.367331, "high": 8.50402, "low": 8.318514, "close": 8.357568, "volume": 46442298}, "trend_line": 8.072148, "activity_lines": {"activity_5": 8.350408, "activity_10": 8.391296, "activity_20": 8.299312, "activity_30": 8.241351}, "trend_signal": 1, "fair_value": 9.800945, "relative_strength": -0.014742, "rate_of_change": 0.5024532507814066, "market_dynamics": -0.126156, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.318514, "high": 8.816453, "low": 8.230642, "close": 8.611419, "volume": 65622846}, "trend_line": 8.115758, "activity_lines": {"activity_5": 8.433723, "activity_10": 8.435143, "activity_20": 8.331439, "activity_30": 8.276142}, "trend_signal": 1, "fair_value": 9.767035, "relative_strength": 3.357334, "rate_of_change": 0.5402527307477422, "market_dynamics": 0.051107, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.689527, "high": 9.490136, "low": 8.650473, "close": 9.080068, "volume": 174542977}, "trend_line": 8.183452, "activity_lines": {"activity_5": 8.663491, "activity_10": 8.553016, "activity_20": 8.407501, "activity_30": 8.338356}, "trend_signal": 1, "fair_value": 9.737108, "relative_strength": 9.116012, "rate_of_change": 0.8341056990610274, "market_dynamics": 0.498814, "expectation": {"probability": 35.9941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.64071, "high": 8.923852, "low": 7.937736, "close": 8.787163, "volume": 159832269}, "trend_line": 8.246264, "activity_lines": {"activity_5": 8.744854, "activity_10": 8.603786, "activity_20": 8.451716, "activity_30": 8.377305}, "trend_signal": 1, "fair_value": 9.705485, "relative_strength": 8.765234, "rate_of_change": 0.7675489512249745, "market_dynamics": 0.901045, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.767635, "high": 9.128886, "low": 8.582129, "close": 8.591892, "volume": 99217401}, "trend_line": 8.303543, "activity_lines": {"activity_5": 8.728581, "activity_10": 8.611419, "activity_20": 8.474312, "activity_30": 8.399603}, "trend_signal": 1, "fair_value": 9.66595, "relative_strength": 4.884315, "rate_of_change": 0.6946054601210853, "market_dynamics": 1.198759, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.562602, "high": 9.001959, "low": 8.50402, "close": 8.796926, "volume": 80439286}, "trend_line": 8.338366, "activity_lines": {"activity_5": 8.765683, "activity_10": 8.655976, "activity_20": 8.514853, "activity_30": 8.431435}, "trend_signal": 1, "fair_value": 9.637996, "relative_strength": 6.581082, "rate_of_change": 0.4193751992372552, "market_dynamics": 1.298084, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.757872, "high": 8.787162, "low": 8.621182, "close": 8.650473, "volume": 30232402}, "trend_line": 8.346177, "activity_lines": {"activity_5": 8.724676, "activity_10": 8.671065, "activity_20": 8.539588, "activity_30": 8.451571}, "trend_signal": 1, "fair_value": 9.613688, "relative_strength": 5.260762, "rate_of_change": 0.09367542753580538, "market_dynamics": 0.944854, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.660236, "high": 8.796926, "low": 8.572365, "close": 8.591892, "volume": 50364429}, "trend_line": 8.367331, "activity_lines": {"activity_5": 8.661538, "activity_10": 8.67213, "activity_20": 8.557441, "activity_30": 8.467423}, "trend_signal": 1, "fair_value": 9.593649, "relative_strength": 2.639918, "rate_of_change": 0.253457361376343, "market_dynamics": 0.551055, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.601656, "high": 8.94, "low": 8.47473, "close": 8.91, "volume": 77219195}, "trend_line": 8.397787, "activity_lines": {"activity_5": 8.736982, "activity_10": 8.726063, "activity_20": 8.604056, "activity_30": 8.502434}, "trend_signal": 1, "fair_value": 9.582739, "relative_strength": 5.583194, "rate_of_change": 0.36398703481431716, "market_dynamics": 0.443647, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.92, "high": 9.27, "low": 8.72, "close": 9.14, "volume": 98677521}, "trend_line": 8.425821, "activity_lines": {"activity_5": 8.880903, "activity_10": 8.810704, "activity_20": 8.669201, "activity_30": 8.550319}, "trend_signal": 1, "fair_value": 9.577398, "relative_strength": 8.729466, "rate_of_change": 0.33382604250381553, "market_dynamics": 0.451133, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.16, "high": 9.32, "low": 8.86, "close": 9.23, "volume": 82747135}, "trend_line": 8.462388, "activity_lines": {"activity_5": 9.018284, "activity_10": 8.89766, "activity_20": 8.7371, "activity_30": 8.602201}, "trend_signal": 1, "fair_value": 9.566706, "relative_strength": 9.567015, "rate_of_change": 0.4339873823571801, "market_dynamics": 0.739368, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.12, "high": 9.42, "low": 9.09, "close": 9.15, "volume": 79880528}, "trend_line": 8.485222, "activity_lines": {"activity_5": 9.100126, "activity_10": 8.954209, "activity_20": 8.789041, "activity_30": 8.646563}, "trend_signal": 1, "fair_value": 9.547128, "relative_strength": 7.16467, "rate_of_change": 0.2698292727773718, "market_dynamics": 1.094694, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.16, "high": 10.35, "low": 9.16, "close": 9.77, "volume": 205028773}, "trend_line": 8.535883, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.113692, "activity_20": 8.894535, "activity_30": 8.729452}, "trend_signal": 1, "fair_value": 9.514716, "relative_strength": 14.306425, "rate_of_change": 0.597049788443954, "market_dynamics": 1.363164, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.69, "high": 9.78, "low": 9.1, "close": 9.13, "volume": 141380595}, "trend_line": 8.568465, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.144268, "activity_20": 8.932166, "activity_30": 8.767782}, "trend_signal": 1, "fair_value": 9.486031, "relative_strength": 7.056506, "rate_of_change": 0.3817062628435707, "market_dynamics": 1.343051, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.12, "high": 9.34, "low": 9.07, "close": 9.25, "volume": 79366506}, "trend_line": 8.601468, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.190428, "activity_20": 8.977593, "activity_30": 8.811752}, "trend_signal": 1, "fair_value": 9.462127, "relative_strength": 6.111053, "rate_of_change": 0.385168171895442, "market_dynamics": 1.203223, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.27, "high": 10.65, "low": 9.18, "close": 10.65, "volume": 201118977}, "trend_line": 8.676255, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.479168, "activity_20": 9.153127, "activity_30": 8.943916}, "trend_signal": 1, "fair_value": 9.447568, "relative_strength": 19.770248, "rate_of_change": 0.8694678629275704, "market_dynamics": 1.283688, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.86, "high": 13.06, "low": 10.53, "close": 12.45, "volume": 571712883}, "trend_line": 8.812018, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.061489, "activity_20": 9.490521, "activity_30": 9.187383}, "trend_signal": 1, "fair_value": 9.441955, "relative_strength": 37.285532, "rate_of_change": 1.564764982126514, "market_dynamics": 1.283688, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.25, "high": 12.72, "low": 11.84, "close": 12.49, "volume": 341546128}, "trend_line": 8.952695, "activity_lines": {"activity_5": 11.455333, "activity_10": 10.582, "activity_20": 9.812748, "activity_30": 9.424672}, "trend_signal": 1, "fair_value": 9.440795, "relative_strength": 35.637825, "rate_of_change": 1.596422068134679, "market_dynamics": 1.447935, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.65, "high": 12.98, "low": 11.7, "close": 11.82, "volume": 286588780}, "trend_line": 9.073317, "activity_lines": {"activity_5": 11.797333, "activity_10": 10.909818, "activity_20": 10.051302, "activity_30": 9.60966}, "trend_signal": 1, "fair_value": 9.438056, "relative_strength": 25.472868, "rate_of_change": 1.3473261403409713, "market_dynamics": 1.653332, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.29, "low": 11.3, "close": 11.34, "volume": 222033323}, "trend_line": 9.187376, "activity_lines": {"activity_5": 11.8, "activity_10": 11.097455, "activity_20": 10.227375, "activity_30": 9.755897}, "trend_signal": 1, "fair_value": 9.432796, "relative_strength": 21.004389, "rate_of_change": 1.2570816163482552, "market_dynamics": 1.526141, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.23, "high": 11.66, "low": 10.99, "close": 11.15, "volume": 149084312}, "trend_line": 9.309748, "activity_lines": {"activity_5": 11.6, "activity_10": 11.210545, "activity_20": 10.371197, "activity_30": 9.882518}, "trend_signal": 1, "fair_value": 9.429404, "relative_strength": 16.1628, "rate_of_change": 1.3319581129584808, "market_dynamics": 1.288282, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.06, "high": 11.48, "low": 11.06, "close": 11.29, "volume": 134217354}, "trend_line": 9.419537, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.314182, "activity_20": 10.515055, "activity_30": 10.010276}, "trend_signal": 1, "fair_value": 9.425674, "relative_strength": 15.285134, "rate_of_change": 1.1792907820920528, "market_dynamics": 1.025341, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.37, "high": 11.66, "low": 11.16, "close": 11.41, "volume": 171988797}, "trend_line": 9.522587, "activity_lines": {"activity_5": 11.344, "activity_10": 11.400727, "activity_20": 10.657586, "activity_30": 10.138693}, "trend_signal": 1, "fair_value": 9.424813, "relative_strength": 12.192486, "rate_of_change": 1.0940028156373252, "market_dynamics": 0.766399, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 11.94, "low": 10.55, "close": 10.8, "volume": 202117781}, "trend_line": 9.603676, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.346545, "activity_20": 10.730927, "activity_30": 10.221107}, "trend_signal": 1, "fair_value": 9.421337, "relative_strength": 5.134133, "rate_of_change": 0.8515438084209723, "market_dynamics": 0.478496, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.78, "high": 10.95, "low": 10.36, "close": 10.63, "volume": 105093545}, "trend_line": 9.672264, "activity_lines": {"activity_5": 10.954, "activity_10": 11.231091, "activity_20": 10.778493, "activity_30": 10.287322}, "trend_signal": 1, "fair_value": 9.4185, "relative_strength": 4.531058, "rate_of_change": 0.7141848600473412, "market_dynamics": 0.183747, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.63, "high": 10.77, "low": 10.17, "close": 10.64, "volume": 77308355}, "trend_line": 9.738907, "activity_lines": {"activity_5": 10.815333, "activity_10": 11.092364, "activity_20": 10.817306, "activity_30": 10.349756}, "trend_signal": 1, "fair_value": 9.417826, "relative_strength": 2.913699, "rate_of_change": 0.6890113834775303, "market_dynamics": -0.120084, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 10.91, "low": 10.39, "close": 10.53, "volume": 96180439}, "trend_line": 9.807741, "activity_lines": {"activity_5": 10.674, "activity_10": 10.933818, "activity_20": 10.836866, "activity_30": 10.400794}, "trend_signal": 1, "fair_value": 9.416199, "relative_strength": 3.014696, "rate_of_change": 0.7067938938117053, "market_dynamics": -0.44968, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.57, "high": 10.8, "low": 10.06, "close": 10.26, "volume": 75518431}, "trend_line": 9.872457, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.761091, "activity_20": 10.821762, "activity_30": 10.429972}, "trend_signal": 1, "fair_value": 9.412595, "relative_strength": 0.041327, "rate_of_change": 0.6598461358227207, "market_dynamics": -0.651304, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.26, "high": 10.45, "low": 10.1, "close": 10.4, "volume": 25146611}, "trend_line": 9.942491, "activity_lines": {"activity_5": 10.436, "activity_10": 10.654364, "activity_20": 10.812048, "activity_30": 10.464007}, "trend_signal": 1, "fair_value": 9.409024, "relative_strength": -0.133294, "rate_of_change": 0.7093877441046307, "market_dynamics": -0.761757, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.42, "high": 10.65, "low": 10.42, "close": 10.6, "volume": 32346568}, "trend_line": 10.016913, "activity_lines": {"activity_5": 10.472, "activity_10": 10.609818, "activity_20": 10.814286, "activity_30": 10.506427}, "trend_signal": 1, "fair_value": 9.41303, "relative_strength": 1.235644, "rate_of_change": 0.7485246906434233, "market_dynamics": -0.860928, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.4, "high": 10.62, "low": 10.22, "close": 10.3, "volume": 76218744}, "trend_line": 10.081661, "activity_lines": {"activity_5": 10.41, "activity_10": 10.524182, "activity_20": 10.781, "activity_30": 10.524691}, "trend_signal": 1, "fair_value": 9.414743, "relative_strength": -0.326877, "rate_of_change": 0.6463867660625564, "market_dynamics": -0.930095, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.41, "high": 10.7, "low": 10.32, "close": 10.42, "volume": 56319277}, "trend_line": 10.141947, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.475818, "activity_20": 10.754048, "activity_30": 10.546519}, "trend_signal": 1, "fair_value": 9.416177, "relative_strength": -2.073536, "rate_of_change": 0.5979768611541254, "market_dynamics": -0.981938, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.48, "high": 11.27, "low": 10.43, "close": 11.21, "volume": 145206719}, "trend_line": 10.212945, "activity_lines": {"activity_5": 10.682, "activity_10": 10.586909, "activity_20": 10.796286, "activity_30": 10.615426}, "trend_signal": 1, "fair_value": 9.419835, "relative_strength": 4.970062, "rate_of_change": 0.7000430982334995, "market_dynamics": -0.809239, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.22, "high": 11.27, "low": 10.86, "close": 10.93, "volume": 77314535}, "trend_line": 10.284373, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.650727, "activity_20": 10.805, "activity_30": 10.661688}, "trend_signal": 1, "fair_value": 9.421636, "relative_strength": 1.050155, "rate_of_change": 0.6993869055399882, "market_dynamics": -0.671208, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 11.41, "low": 10.99, "close": 11.26, "volume": 104451434}, "trend_line": 10.37331, "activity_lines": {"activity_5": 10.986, "activity_10": 10.772182, "activity_20": 10.836571, "activity_30": 10.724631}, "trend_signal": 1, "fair_value": 9.427899, "relative_strength": 4.030475, "rate_of_change": 0.8647780472372949, "market_dynamics": -0.396898, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.3, "high": 11.33, "low": 10.27, "close": 10.29, "volume": 72794808}, "trend_line": 10.423079, "activity_lines": {"activity_5": 10.808, "activity_10": 10.705818, "activity_20": 10.76619, "activity_30": 10.719256}, "trend_signal": 1, "fair_value": 9.423684, "relative_strength": -1.205556, "rate_of_change": 0.4797793568301681, "market_dynamics": -0.330474, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.31, "high": 11.06, "low": 10.29, "close": 10.45, "volume": 56467023}, "trend_line": 10.483063, "activity_lines": {"activity_5": 10.684, "activity_10": 10.674909, "activity_20": 10.712762, "activity_30": 10.720993}, "trend_signal": 1, "fair_value": 9.420804, "relative_strength": -1.197928, "rate_of_change": 0.5754921362487998, "market_dynamics": -0.461922, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.56, "high": 10.75, "low": 10.33, "close": 10.6, "volume": 49340650}, "trend_line": 10.55, "activity_lines": {"activity_5": 10.608, "activity_10": 10.672727, "activity_20": 10.683143, "activity_30": 10.728538}, "trend_signal": 1, "fair_value": 9.416047, "relative_strength": -0.31839, "rate_of_change": 0.6385252096644, "market_dynamics": -0.475374, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.62, "high": 10.68, "low": 10.29, "close": 10.32, "volume": 41934658}, "trend_line": 10.597, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.613455, "activity_20": 10.635857, "activity_30": 10.713699}, "trend_signal": 0, "fair_value": 9.413259, "relative_strength": -2.741644, "rate_of_change": 0.44549763033174233, "market_dynamics": -0.68779, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.31, "high": 10.35, "low": 9.99, "close": 10.29, "volume": 41721944}, "trend_line": 10.635333, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.550182, "activity_20": 10.592857, "activity_30": 10.693892}, "trend_signal": 0, "fair_value": 9.410896, "relative_strength": -3.181249, "rate_of_change": 0.36173445314711455, "market_dynamics": -0.700649, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.05, "close": 10.11, "volume": 35211456}, "trend_line": 10.664667, "activity_lines": {"activity_5": 10.288, "activity_10": 10.459818, "activity_20": 10.537714, "activity_30": 10.66}, "trend_signal": 0, "fair_value": 9.403862, "relative_strength": -6.723363, "rate_of_change": 0.2758164694984202, "market_dynamics": -0.758306, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.11, "high": 10.13, "low": 9.85, "close": 9.89, "volume": 24975088}, "trend_line": 10.689333, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.332909, "activity_20": 10.466571, "activity_30": 10.610022}, "trend_signal": 0, "fair_value": 9.394429, "relative_strength": -8.888618, "rate_of_change": 0.23128710910523373, "market_dynamics": -0.913719, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.92, "high": 10.66, "low": 9.91, "close": 10.66, "volume": 83939939}, "trend_line": 10.719, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.355636, "activity_20": 10.475429, "activity_30": 10.608129}, "trend_signal": 0, "fair_value": 9.396228, "relative_strength": -5.558435, "rate_of_change": 0.2775383646481955, "market_dynamics": -0.762282, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.66, "high": 10.79, "low": 10.45, "close": 10.5, "volume": 86499107}, "trend_line": 10.764667, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.359273, "activity_20": 10.472619, "activity_30": 10.594}, "trend_signal": 0, "fair_value": 9.39552, "relative_strength": -6.617187, "rate_of_change": 0.4260378766675987, "market_dynamics": -0.632679, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.33, "high": 10.67, "low": 10.3, "close": 10.59, "volume": 61765115}, "trend_line": 10.809333, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.387091, "activity_20": 10.47981, "activity_30": 10.582731}, "trend_signal": 0, "fair_value": 9.395636, "relative_strength": -6.598559, "rate_of_change": 0.4149315533866603, "market_dynamics": -0.487642, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.73, "high": 11.34, "low": 10.44, "close": 10.5, "volume": 139697576}, "trend_line": 10.804333, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.410727, "activity_20": 10.478619, "activity_30": 10.562774}, "trend_signal": 0, "fair_value": 9.393632, "relative_strength": -6.966844, "rate_of_change": -0.04625632312373743, "market_dynamics": -0.22365, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.47, "high": 10.69, "low": 10.21, "close": 10.5, "volume": 64416072}, "trend_line": 10.739333, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.430545, "activity_20": 10.478095, "activity_30": 10.54314}, "trend_signal": 0, "fair_value": 9.391443, "relative_strength": -5.760533, "rate_of_change": -0.601610483497681, "market_dynamics": -0.372742, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.55, "high": 10.68, "low": 10.3, "close": 10.31, "volume": 46018191}, "trend_line": 10.666667, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.414909, "activity_20": 10.459619, "activity_30": 10.515441}, "trend_signal": 0, "fair_value": 9.386986, "relative_strength": -7.803285, "rate_of_change": -0.67663420065287, "market_dynamics": -0.553029, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.37, "close": 10.42, "volume": 32871990}, "trend_line": 10.62, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.424545, "activity_20": 10.451381, "activity_30": 10.499527}, "trend_signal": 0, "fair_value": 9.384593, "relative_strength": -8.627098, "rate_of_change": -0.4375031113280383, "market_dynamics": -0.67936, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.33, "high": 10.39, "low": 9.86, "close": 10.37, "volume": 66400284}, "trend_line": 10.587667, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.423273, "activity_20": 10.438286, "activity_30": 10.483398}, "trend_signal": 0, "fair_value": 9.381138, "relative_strength": -8.218678, "rate_of_change": -0.3044538606402966, "market_dynamics": -0.680975, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.28, "high": 10.6, "low": 10.27, "close": 10.55, "volume": 57315885}, "trend_line": 10.567667, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.453273, "activity_20": 10.443429, "activity_30": 10.480968}, "trend_signal": 0, "fair_value": 9.381862, "relative_strength": -6.046197, "rate_of_change": -0.18889902751946744, "market_dynamics": -0.436902, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.54, "high": 10.73, "low": 10.27, "close": 10.31, "volume": 52843873}, "trend_line": 10.535, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.431636, "activity_20": 10.424524, "activity_30": 10.464344}, "trend_signal": 0, "fair_value": 9.379627, "relative_strength": -5.077895, "rate_of_change": -0.3091221553442212, "market_dynamics": -0.290139, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.26, "high": 10.28, "low": 9.41, "close": 10.24, "volume": 70893692}, "trend_line": 10.496, "activity_lines": {"activity_5": 10.35, "activity_10": 10.389636, "activity_20": 10.399476, "activity_30": 10.445312}, "trend_signal": 0, "fair_value": 9.378302, "relative_strength": -4.767118, "rate_of_change": -0.3701945894636896, "market_dynamics": -0.122285, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.19, "high": 10.84, "low": 10.11, "close": 10.53, "volume": 69973162}, "trend_line": 10.487, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.408, "activity_20": 10.406667, "activity_30": 10.447505}, "trend_signal": 0, "fair_value": 9.379514, "relative_strength": -1.321031, "rate_of_change": -0.08574695121951544, "market_dynamics": -0.00703, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6, "high": 10.74, "low": 10.19, "close": 10.27, "volume": 76423244}, "trend_line": 10.475, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.378545, "activity_20": 10.391, "activity_30": 10.433505}, "trend_signal": 0, "fair_value": 9.379492, "relative_strength": -6.227704, "rate_of_change": -0.11442738628778922, "market_dynamics": -0.05913, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.23, "high": 12.24, "low": 10.14, "close": 11.24, "volume": 241000370}, "trend_line": 10.495, "activity_lines": {"activity_5": 10.644, "activity_10": 10.531273, "activity_20": 10.472429, "activity_30": 10.48286}, "trend_signal": 0, "fair_value": 9.385688, "relative_strength": 0.934531, "rate_of_change": 0.19093078758949472, "market_dynamics": 0.369528, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.15, "high": 11.44, "low": 10.92, "close": 11.37, "volume": 172902822}, "trend_line": 10.523, "activity_lines": {"activity_5": 10.928, "activity_10": 10.694182, "activity_20": 10.561714, "activity_30": 10.539312}, "trend_signal": 1, "fair_value": 9.391545, "relative_strength": 1.272597, "rate_of_change": 0.26679371129109547, "market_dynamics": 0.784543, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.29, "high": 11.75, "low": 11.16, "close": 11.32, "volume": 138988422}, "trend_line": 10.558333, "activity_lines": {"activity_5": 11.124667, "activity_10": 10.832182, "activity_20": 10.641857, "activity_30": 10.590731}, "trend_signal": 1, "fair_value": 9.396957, "relative_strength": -0.021775, "rate_of_change": 0.33576926731920187, "market_dynamics": 1.033782, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.25, "high": 11.82, "low": 11.16, "close": 11.55, "volume": 85862321}, "trend_line": 10.596667, "activity_lines": {"activity_5": 11.326, "activity_10": 10.993636, "activity_20": 10.740476, "activity_30": 10.65471}, "trend_signal": 1, "fair_value": 9.40298, "relative_strength": 0.267522, "rate_of_change": 0.3630686776028068, "market_dynamics": 1.345942, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.56, "high": 11.83, "low": 11.11, "close": 11.16, "volume": 136281952}, "trend_line": 10.615333, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.063636, "activity_20": 10.796095, "activity_30": 10.691054}, "trend_signal": 1, "fair_value": 9.396257, "relative_strength": -2.161349, "rate_of_change": 0.17614972707927526, "market_dynamics": 1.309148, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.24, "high": 11.28, "low": 10.5, "close": 10.65, "volume": 90884406}, "trend_line": 10.627, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.026545, "activity_20": 10.799, "activity_30": 10.69329}, "trend_signal": 1, "fair_value": 9.386018, "relative_strength": -6.084924, "rate_of_change": 0.10990705614228949, "market_dynamics": 0.981332, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.64, "high": 10.71, "low": 10.02, "close": 10.25, "volume": 63702709}, "trend_line": 10.621333, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.914909, "activity_20": 10.761238, "activity_30": 10.668968}, "trend_signal": 1, "fair_value": 9.37445, "relative_strength": -8.493147, "rate_of_change": -0.05332643267150423, "market_dynamics": 0.499614, "expectation": {"probability": 47.509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fba25610-a8c7-4c2f-bde0-de7e8658d193/", "share_image": "https://sharemaestro.com/terminal/fba25610-a8c7-4c2f-bde0-de7e8658d193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}