{"ticker": {"uuid": "fba4937f-8c21-4913-a573-36f337344d5d", "symbol": "IBI-F178", "name": "Psagot Mutual Funds Ltd. -I.B.I. SAL (4D) Index Global Growth", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F178 rose 1.17%, moving from 2,819.00 to 2,852.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.85 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,852.00"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.85"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2859.0, "high": 2857.0, "low": 2839.0, "close": 2852.0, "volume": 24345}, "trend_line": 2911.0, "activity_lines": {"activity_5": 2848.8, "activity_10": 2825.181818, "activity_20": 2817.42381, "activity_30": 2855.217204}, "trend_signal": 0, "fair_value": 2811.74359, "relative_strength": -24.848745, "rate_of_change": -0.2512849686180807, "market_dynamics": 0.559512, "expectation": {"probability": 58.7729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-07", "ohlcv": {"open": 2133.0, "high": 2164.0, "low": 2164.0, "close": 2164.0, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 2128.333333, "activity_10": 2111.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2164.0, "high": 2210.0, "low": 2160.0, "close": 2210.0, "volume": 31720}, "trend_line": null, "activity_lines": {"activity_5": 2159.466667, "activity_10": 2133.818182, "activity_20": 2066.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2238.0, "high": 2235.0, "low": 2219.0, "close": 2220.0, "volume": 111375}, "trend_line": null, "activity_lines": {"activity_5": 2186.933333, "activity_10": 2152.927273, "activity_20": 2086.895238, "activity_30": null}, "trend_signal": 0, "fair_value": 2015.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8885, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2220.0, "high": 2183.0, "low": 2183.0, "close": 2183.0, "volume": 82455}, "trend_line": null, "activity_lines": {"activity_5": 2192.4, "activity_10": 2162.163636, "activity_20": 2102.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 2022.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2218.0, "high": 2209.0, "low": 2193.0, "close": 2198.0, "volume": 3029}, "trend_line": null, "activity_lines": {"activity_5": 2197.733333, "activity_10": 2172.254545, "activity_20": 2117.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 2030.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8333, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2198.0, "high": 2212.0, "low": 2202.0, "close": 2202.0, "volume": 153723}, "trend_line": null, "activity_lines": {"activity_5": 2200.066667, "activity_10": 2181.654545, "activity_20": 2131.338095, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1693, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2202.0, "high": 2213.0, "low": 2188.0, "close": 2213.0, "volume": 27746}, "trend_line": null, "activity_lines": {"activity_5": 2203.533333, "activity_10": 2191.363636, "activity_20": 2144.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.624, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2211.0, "high": 2222.0, "low": 2222.0, "close": 2214.0, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 2207.133333, "activity_10": 2199.290909, "activity_20": 2156.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9477, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2214.0, "high": 2245.0, "low": 2232.0, "close": 2236.0, "volume": 179863}, "trend_line": null, "activity_lines": {"activity_5": 2218.466667, "activity_10": 2208.690909, "activity_20": 2169.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.814815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1572, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2236.0, "high": 2251.0, "low": 2251.0, "close": 2251.0, "volume": 88849}, "trend_line": null, "activity_lines": {"activity_5": 2231.266667, "activity_10": 2218.454545, "activity_20": 2181.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 2064.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2278.0, "high": 2291.0, "low": 2279.0, "close": 2279.0, "volume": 88434}, "trend_line": null, "activity_lines": {"activity_5": 2249.866667, "activity_10": 2231.163636, "activity_20": 2194.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 2072.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.585859, "expectation": {"probability": 75.5418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2279.0, "high": 2343.0, "low": 2262.0, "close": 2343.0, "volume": 188109}, "trend_line": 2081.133333, "activity_lines": {"activity_5": 2284.666667, "activity_10": 2253.418182, "activity_20": 2212.8, "activity_30": 2160.56129}, "trend_signal": 1, "fair_value": 2081.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.941863, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2343.0, "high": 2355.0, "low": 2355.0, "close": 2355.0, "volume": 91}, "trend_line": 2096.866667, "activity_lines": {"activity_5": 2314.8, "activity_10": 2275.436364, "activity_20": 2230.0, "activity_30": 2178.230108}, "trend_signal": 1, "fair_value": 2089.967742, "relative_strength": null, "rate_of_change": 0.7559983663958525, "market_dynamics": 0.961326, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2355.0, "high": 2376.0, "low": 2370.0, "close": 2370.0, "volume": 76796}, "trend_line": 2114.533333, "activity_lines": {"activity_5": 2340.533333, "activity_10": 2297.727273, "activity_20": 2247.161905, "activity_30": 2195.851613}, "trend_signal": 1, "fair_value": 2098.71875, "relative_strength": null, "rate_of_change": 0.842526913038104, "market_dynamics": 1.093024, "expectation": {"probability": 86.7089, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2385.0, "high": 2385.0, "low": 2358.0, "close": 2367.0, "volume": 232007}, "trend_line": 2131.666667, "activity_lines": {"activity_5": 2356.333333, "activity_10": 2316.072727, "activity_20": 2262.657143, "activity_30": 2212.139785}, "trend_signal": 1, "fair_value": 2106.848485, "relative_strength": null, "rate_of_change": 0.8102654960606434, "market_dynamics": 1.25247, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2367.0, "high": 2343.0, "low": 2343.0, "close": 2343.0, "volume": 947}, "trend_line": 2147.066667, "activity_lines": {"activity_5": 2356.4, "activity_10": 2326.981818, "activity_20": 2274.690476, "activity_30": 2225.774194}, "trend_signal": 1, "fair_value": 2113.794118, "relative_strength": null, "rate_of_change": 0.722439405672805, "market_dynamics": 1.026621, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2343.0, "high": 2445.0, "low": 2363.0, "close": 2387.0, "volume": 56675}, "trend_line": 2163.633333, "activity_lines": {"activity_5": 2366.866667, "activity_10": 2343.327273, "activity_20": 2289.8, "activity_30": 2241.253763}, "trend_signal": 1, "fair_value": 2121.6, "relative_strength": null, "rate_of_change": 0.7715953237329155, "market_dynamics": 1.037969, "expectation": {"probability": 75.495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2387.0, "high": 2405.0, "low": 2382.0, "close": 2392.0, "volume": 236670}, "trend_line": 2180.433333, "activity_lines": {"activity_5": 2376.066667, "activity_10": 2357.418182, "activity_20": 2304.042857, "activity_30": 2255.987097}, "trend_signal": 1, "fair_value": 2129.111111, "relative_strength": null, "rate_of_change": 0.7764716758502502, "market_dynamics": 1.170943, "expectation": {"probability": 76.9767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2392.0, "high": 2403.0, "low": 2398.0, "close": 2398.0, "volume": 50959}, "trend_line": 2197.966667, "activity_lines": {"activity_5": 2384.8, "activity_10": 2369.363636, "activity_20": 2317.347619, "activity_30": 2270.023656}, "trend_signal": 1, "fair_value": 2136.378378, "relative_strength": null, "rate_of_change": 0.8041215355975387, "market_dynamics": 1.117015, "expectation": {"probability": 78.5249, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2376.0, "high": 2379.0, "low": 2357.0, "close": 2375.0, "volume": 124373}, "trend_line": 2212.5, "activity_lines": {"activity_5": 2384.0, "activity_10": 2374.181818, "activity_20": 2327.071429, "activity_30": 2281.445161}, "trend_signal": 1, "fair_value": 2142.657895, "relative_strength": null, "rate_of_change": 0.661217170314797, "market_dynamics": 1.196501, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2375.0, "high": 2471.0, "low": 2395.0, "close": 2471.0, "volume": 187014}, "trend_line": 2229.966667, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2394.2, "activity_20": 2344.785714, "activity_30": 2298.122581}, "trend_signal": 1, "fair_value": 2151.076923, "relative_strength": null, "rate_of_change": 0.789453875706221, "market_dynamics": 1.317266, "expectation": {"probability": 75.1434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2450.0, "high": 2433.0, "low": 2415.0, "close": 2415.0, "volume": 158386}, "trend_line": 2245.366667, "activity_lines": {"activity_5": 2418.133333, "activity_10": 2400.545455, "activity_20": 2355.704762, "activity_30": 2310.060215}, "trend_signal": 1, "fair_value": 2157.675, "relative_strength": null, "rate_of_change": 0.6905932823075528, "market_dynamics": 1.029745, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2415.0, "high": 2331.0, "low": 2331.0, "close": 2331.0, "volume": 90206}, "trend_line": 2254.833333, "activity_lines": {"activity_5": 2391.733333, "activity_10": 2390.309091, "activity_20": 2357.647619, "activity_30": 2315.584946}, "trend_signal": 1, "fair_value": 2161.902439, "relative_strength": null, "rate_of_change": 0.4216089131067634, "market_dynamics": 0.43863, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2331.0, "high": 2466.0, "low": 2444.0, "close": 2466.0, "volume": 225633}, "trend_line": 2267.7, "activity_lines": {"activity_5": 2414.4, "activity_10": 2405.054545, "activity_20": 2371.919048, "activity_30": 2329.208602}, "trend_signal": 1, "fair_value": 2169.142857, "relative_strength": null, "rate_of_change": 0.5706260773997427, "market_dynamics": 0.300002, "expectation": {"probability": 69.1419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2457.0, "high": 2472.0, "low": 2434.0, "close": 2472.0, "volume": 652}, "trend_line": 2279.433333, "activity_lines": {"activity_5": 2434.533333, "activity_10": 2419.145455, "activity_20": 2385.414286, "activity_30": 2342.389247}, "trend_signal": 1, "fair_value": 2176.186047, "relative_strength": null, "rate_of_change": 0.5174111654980875, "market_dynamics": -0.132999, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2472.0, "high": 2437.0, "low": 2437.0, "close": 2437.0, "volume": 28783}, "trend_line": 2290.366667, "activity_lines": {"activity_5": 2436.533333, "activity_10": 2424.963636, "activity_20": 2394.271429, "activity_30": 2352.554839}, "trend_signal": 1, "fair_value": 2182.113636, "relative_strength": null, "rate_of_change": 0.47965140465899436, "market_dynamics": -0.448336, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2437.0, "high": 2375.0, "low": 2373.0, "close": 2373.0, "volume": 175052}, "trend_line": 2299.3, "activity_lines": {"activity_5": 2419.466667, "activity_10": 2417.436364, "activity_20": 2395.914286, "activity_30": 2357.886022}, "trend_signal": 1, "fair_value": 2186.355556, "relative_strength": null, "rate_of_change": 0.39003942594491153, "market_dynamics": -0.385378, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2373.0, "high": 2380.0, "low": 2380.0, "close": 2380.0, "volume": 614}, "trend_line": 2309.466667, "activity_lines": {"activity_5": 2407.533333, "activity_10": 2411.436364, "activity_20": 2397.461905, "activity_30": 2363.092473}, "trend_signal": 1, "fair_value": 2190.565217, "relative_strength": null, "rate_of_change": 0.4421635715217658, "market_dynamics": -0.782077, "expectation": {"probability": 66.3077, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2380.0, "high": 2426.0, "low": 2426.0, "close": 2426.0, "volume": 614}, "trend_line": 2320.133333, "activity_lines": {"activity_5": 2407.666667, "activity_10": 2414.018182, "activity_20": 2402.6, "activity_30": 2370.610753}, "trend_signal": 1, "fair_value": 2195.574468, "relative_strength": null, "rate_of_change": 0.4618670688092714, "market_dynamics": -0.948967, "expectation": {"probability": 67.6036, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2426.0, "high": 2422.0, "low": 2399.0, "close": 2422.0, "volume": 296772}, "trend_line": 2329.766667, "activity_lines": {"activity_5": 2409.133333, "activity_10": 2415.363636, "activity_20": 2406.452381, "activity_30": 2377.182796}, "trend_signal": 1, "fair_value": 2200.291667, "relative_strength": null, "rate_of_change": 0.41520605143599515, "market_dynamics": -0.843964, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2422.0, "high": 2429.0, "low": 2413.0, "close": 2429.0, "volume": 190378}, "trend_line": 2338.6, "activity_lines": {"activity_5": 2416.266667, "activity_10": 2417.127273, "activity_20": 2410.157143, "activity_30": 2383.584946}, "trend_signal": 1, "fair_value": 2204.959184, "relative_strength": null, "rate_of_change": 0.3791509735768762, "market_dynamics": -0.763789, "expectation": {"probability": 66.1247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2429.0, "high": 2426.0, "low": 2426.0, "close": 2426.0, "volume": 49509}, "trend_line": 2345.8, "activity_lines": {"activity_5": 2422.933333, "activity_10": 2419.109091, "activity_20": 2412.861905, "activity_30": 2389.223656}, "trend_signal": 1, "fair_value": 2209.38, "relative_strength": null, "rate_of_change": 0.3078765073120787, "market_dynamics": -0.665698, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2426.0, "high": 2507.0, "low": 2461.0, "close": 2507.0, "volume": 140969}, "trend_line": 2355.366667, "activity_lines": {"activity_5": 2453.066667, "activity_10": 2435.618182, "activity_20": 2422.885714, "activity_30": 2399.623656}, "trend_signal": 1, "fair_value": 2215.215686, "relative_strength": null, "rate_of_change": 0.40782108449141424, "market_dynamics": -0.428692, "expectation": {"probability": 64.6541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2507.0, "high": 2506.0, "low": 2484.0, "close": 2484.0, "volume": 28333}, "trend_line": 2365.4, "activity_lines": {"activity_5": 2467.066667, "activity_10": 2444.745455, "activity_20": 2429.995238, "activity_30": 2407.922581}, "trend_signal": 1, "fair_value": 2220.384615, "relative_strength": 8.218894, "rate_of_change": 0.4259775405915733, "market_dynamics": -0.455549, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2484.0, "high": 2512.0, "low": 2506.0, "close": 2512.0, "volume": 224491}, "trend_line": 2375.866667, "activity_lines": {"activity_5": 2486.533333, "activity_10": 2458.636364, "activity_20": 2439.228571, "activity_30": 2417.380645}, "trend_signal": 1, "fair_value": 2225.886792, "relative_strength": 8.645126, "rate_of_change": 0.442490361038289, "market_dynamics": -0.252332, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2512.0, "high": 2497.0, "low": 2486.0, "close": 2486.0, "volume": 10090}, "trend_line": 2385.333333, "activity_lines": {"activity_5": 2491.333333, "activity_10": 2467.072727, "activity_20": 2445.295238, "activity_30": 2424.486022}, "trend_signal": 1, "fair_value": 2230.703704, "relative_strength": 5.579064, "rate_of_change": 0.39845106341568365, "market_dynamics": -0.097673, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2486.0, "high": 2600.0, "low": 2566.0, "close": 2567.0, "volume": 39195}, "trend_line": 2397.133333, "activity_lines": {"activity_5": 2519.333333, "activity_10": 2489.345455, "activity_20": 2458.395238, "activity_30": 2436.206452}, "trend_signal": 1, "fair_value": 2236.818182, "relative_strength": 11.795431, "rate_of_change": 0.4946897708908251, "market_dynamics": 0.098472, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2567.0, "high": 2626.0, "low": 2615.0, "close": 2619.0, "volume": 450}, "trend_line": 2410.633333, "activity_lines": {"activity_5": 2555.266667, "activity_10": 2517.545455, "activity_20": 2475.590476, "activity_30": 2450.52043}, "trend_signal": 1, "fair_value": 2243.642857, "relative_strength": 12.475031, "rate_of_change": 0.5631726785553818, "market_dynamics": 0.403452, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2661.0, "high": 2661.0, "low": 2629.0, "close": 2635.0, "volume": 20564}, "trend_line": 2423.933333, "activity_lines": {"activity_5": 2589.066667, "activity_10": 2544.309091, "activity_20": 2493.228571, "activity_30": 2464.995699}, "trend_signal": 1, "fair_value": 2250.508772, "relative_strength": 10.64848, "rate_of_change": 0.5517222307487161, "market_dynamics": 0.579177, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2635.0, "high": 2678.0, "low": 2655.0, "close": 2678.0, "volume": 307120}, "trend_line": 2438.166667, "activity_lines": {"activity_5": 2627.133333, "activity_10": 2575.090909, "activity_20": 2513.833333, "activity_30": 2481.387097}, "trend_signal": 1, "fair_value": 2257.87931, "relative_strength": 8.785114, "rate_of_change": 0.5871998955674254, "market_dynamics": 1.068954, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2678.0, "high": 2650.0, "low": 2638.0, "close": 2650.0, "volume": 37925}, "trend_line": 2450.533333, "activity_lines": {"activity_5": 2644.8, "activity_10": 2596.127273, "activity_20": 2530.328571, "activity_30": 2495.053763}, "trend_signal": 1, "fair_value": 2264.525424, "relative_strength": 5.344596, "rate_of_change": 0.5072116753698486, "market_dynamics": 1.147835, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2650.0, "high": 2687.0, "low": 2673.0, "close": 2687.0, "volume": 111725}, "trend_line": 2462.0, "activity_lines": {"activity_5": 2663.866667, "activity_10": 2619.872727, "activity_20": 2549.495238, "activity_30": 2510.309677}, "trend_signal": 1, "fair_value": 2271.566667, "relative_strength": 6.726855, "rate_of_change": 0.4679253632499005, "market_dynamics": 1.269281, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2687.0, "high": 2764.0, "low": 2755.0, "close": 2755.0, "volume": 270355}, "trend_line": 2475.333333, "activity_lines": {"activity_5": 2697.6, "activity_10": 2651.236364, "activity_20": 2573.842857, "activity_30": 2529.212903}, "trend_signal": 1, "fair_value": 2279.491803, "relative_strength": 11.977035, "rate_of_change": 0.541565109666939, "market_dynamics": 1.440652, "expectation": {"probability": 61.2045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2755.0, "high": 2779.0, "low": 2763.0, "close": 2776.0, "volume": 14551}, "trend_line": 2488.866667, "activity_lines": {"activity_5": 2729.266667, "activity_10": 2681.909091, "activity_20": 2598.171429, "activity_30": 2548.610753}, "trend_signal": 1, "fair_value": 2287.5, "relative_strength": 6.915669, "rate_of_change": 0.54672774044528, "market_dynamics": 1.328033, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2776.0, "high": 2796.0, "low": 2796.0, "close": 2796.0, "volume": 107300}, "trend_line": 2503.166667, "activity_lines": {"activity_5": 2758.2, "activity_10": 2710.909091, "activity_20": 2622.928571, "activity_30": 2568.425806}, "trend_signal": 1, "fair_value": 2295.571429, "relative_strength": 6.42919, "rate_of_change": 0.5745587013400338, "market_dynamics": 1.409765, "expectation": {"probability": 64.3041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2795.0, "high": 2821.0, "low": 2774.0, "close": 2821.0, "volume": 106902}, "trend_line": 2519.1, "activity_lines": {"activity_5": 2787.6, "activity_10": 2739.290909, "activity_20": 2648.52381, "activity_30": 2588.931183}, "trend_signal": 1, "fair_value": 2303.78125, "relative_strength": 9.656505, "rate_of_change": 0.636527052315528, "market_dynamics": 1.430221, "expectation": {"probability": 65.6753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2821.0, "high": 2788.0, "low": 2769.0, "close": 2786.0, "volume": 216216}, "trend_line": 2532.4, "activity_lines": {"activity_5": 2793.933333, "activity_10": 2755.218182, "activity_20": 2668.957143, "activity_30": 2606.150538}, "trend_signal": 1, "fair_value": 2311.2, "relative_strength": 8.60874, "rate_of_change": 0.5279663371839222, "market_dynamics": 1.361711, "expectation": {"probability": 68.0879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2786.0, "high": 2740.0, "low": 2740.0, "close": 2758.0, "volume": 44}, "trend_line": 2544.6, "activity_lines": {"activity_5": 2784.333333, "activity_10": 2762.072727, "activity_20": 2684.757143, "activity_30": 2620.705376}, "trend_signal": 1, "fair_value": 2317.969697, "relative_strength": 8.311354, "rate_of_change": 0.48175643658189143, "market_dynamics": 1.209487, "expectation": {"probability": 65.875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2669.0, "high": 2751.0, "low": 2749.0, "close": 2749.0, "volume": 7160}, "trend_line": 2556.3, "activity_lines": {"activity_5": 2771.533333, "activity_10": 2764.763636, "activity_20": 2697.9, "activity_30": 2633.892473}, "trend_signal": 1, "fair_value": 2324.402985, "relative_strength": 6.868687, "rate_of_change": 0.4597972176373605, "market_dynamics": 0.915453, "expectation": {"probability": 63.4176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2749.0, "high": 2753.0, "low": 2707.0, "close": 2712.0, "volume": 19086}, "trend_line": 2567.533333, "activity_lines": {"activity_5": 2748.2, "activity_10": 2758.654545, "activity_20": 2705.980952, "activity_30": 2643.937634}, "trend_signal": 1, "fair_value": 2330.102941, "relative_strength": 4.336205, "rate_of_change": 0.43943719438249323, "market_dynamics": 0.491837, "expectation": {"probability": 61.1369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2736.0, "high": 2766.0, "low": 2755.0, "close": 2760.0, "volume": 14594}, "trend_line": 2577.166667, "activity_lines": {"activity_5": 2746.466667, "activity_10": 2760.654545, "activity_20": 2717.252381, "activity_30": 2656.354839}, "trend_signal": 1, "fair_value": 2336.333333, "relative_strength": 2.502941, "rate_of_change": 0.37519801110991474, "market_dynamics": 0.06349, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2760.0, "high": 2777.0, "low": 2776.0, "close": 2776.0, "volume": 216565}, "trend_line": 2589.2, "activity_lines": {"activity_5": 2754.133333, "activity_10": 2763.563636, "activity_20": 2728.471429, "activity_30": 2669.182796}, "trend_signal": 1, "fair_value": 2342.614286, "relative_strength": 3.930835, "rate_of_change": 0.46692102432038235, "market_dynamics": -0.073699, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2776.0, "high": 2790.0, "low": 2787.0, "close": 2787.0, "volume": 179610}, "trend_line": 2604.4, "activity_lines": {"activity_5": 2766.133333, "activity_10": 2766.854545, "activity_20": 2739.071429, "activity_30": 2681.944086}, "trend_signal": 1, "fair_value": 2348.873239, "relative_strength": 4.822067, "rate_of_change": 0.5870539162675835, "market_dynamics": -0.155978, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2787.0, "high": 2783.0, "low": 2760.0, "close": 2760.0, "volume": 111212}, "trend_line": 2614.2, "activity_lines": {"activity_5": 2767.2, "activity_10": 2764.654545, "activity_20": 2745.766667, "activity_30": 2691.982796}, "trend_signal": 1, "fair_value": 2354.583333, "relative_strength": 2.020155, "rate_of_change": 0.37628628474887604, "market_dynamics": -0.209984, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2760.0, "high": 2844.0, "low": 2752.0, "close": 2844.0, "volume": 71346}, "trend_line": 2626.6, "activity_lines": {"activity_5": 2795.533333, "activity_10": 2778.018182, "activity_20": 2759.147619, "activity_30": 2706.808602}, "trend_signal": 1, "fair_value": 2361.287671, "relative_strength": 6.718432, "rate_of_change": 0.4743324917756902, "market_dynamics": -0.161911, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2844.0, "high": 2834.0, "low": 2834.0, "close": 2842.0, "volume": 18}, "trend_line": 2640.1, "activity_lines": {"activity_5": 2814.4, "activity_10": 2790.145455, "activity_20": 2770.757143, "activity_30": 2720.705376}, "trend_signal": 1, "fair_value": 2367.783784, "relative_strength": 5.190455, "rate_of_change": 0.5139724358486256, "market_dynamics": -0.262382, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2842.0, "high": 2862.0, "low": 2839.0, "close": 2862.0, "volume": 350787}, "trend_line": 2656.4, "activity_lines": {"activity_5": 2834.466667, "activity_10": 2805.527273, "activity_20": 2782.57619, "activity_30": 2735.021505}, "trend_signal": 1, "fair_value": 2374.373333, "relative_strength": 6.629988, "rate_of_change": 0.6174008560281876, "market_dynamics": -0.150281, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2862.0, "high": 2895.0, "low": 2853.0, "close": 2895.0, "volume": 302109}, "trend_line": 2673.566667, "activity_lines": {"activity_5": 2859.8, "activity_10": 2825.527273, "activity_20": 2796.133333, "activity_30": 2750.415054}, "trend_signal": 1, "fair_value": 2381.223684, "relative_strength": 7.067002, "rate_of_change": 0.646238028911307, "market_dynamics": 0.110142, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2887.0, "high": 2908.0, "low": 2883.0, "close": 2908.0, "volume": 4593}, "trend_line": 2689.633333, "activity_lines": {"activity_5": 2882.266667, "activity_10": 2845.4, "activity_20": 2809.614286, "activity_30": 2765.539785}, "trend_signal": 1, "fair_value": 2388.064935, "relative_strength": 5.025319, "rate_of_change": 0.6009450296606412, "market_dynamics": 0.145066, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2908.0, "high": 2893.0, "low": 2857.0, "close": 2858.0, "volume": 189620}, "trend_line": 2704.166667, "activity_lines": {"activity_5": 2878.2, "activity_10": 2853.290909, "activity_20": 2817.033333, "activity_30": 2776.402151}, "trend_signal": 1, "fair_value": 2394.089744, "relative_strength": 0.428509, "rate_of_change": 0.5403462926223237, "market_dynamics": 0.202422, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2830.0, "high": 2866.0, "low": 2833.0, "close": 2844.0, "volume": 385075}, "trend_line": 2718.0, "activity_lines": {"activity_5": 2868.533333, "activity_10": 2855.981818, "activity_20": 2822.261905, "activity_30": 2785.423656}, "trend_signal": 1, "fair_value": 2399.78481, "relative_strength": 1.051099, "rate_of_change": 0.5115562279800869, "market_dynamics": 0.10935, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2814.0, "high": 2823.0, "low": 2758.0, "close": 2758.0, "volume": 358857}, "trend_line": 2729.066667, "activity_lines": {"activity_5": 2830.066667, "activity_10": 2841.509091, "activity_20": 2818.37619, "activity_30": 2788.004301}, "trend_signal": 1, "fair_value": 2404.2625, "relative_strength": -2.264375, "rate_of_change": 0.4071621412803551, "market_dynamics": -0.291619, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2758.0, "high": 2909.0, "low": 2851.0, "close": 2909.0, "volume": 560506}, "trend_line": 2742.466667, "activity_lines": {"activity_5": 2848.866667, "activity_10": 2854.818182, "activity_20": 2828.533333, "activity_30": 2799.612903}, "trend_signal": 1, "fair_value": 2410.493827, "relative_strength": 6.069013, "rate_of_change": 0.49101035757145506, "market_dynamics": -0.226393, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2886.0, "high": 2870.0, "low": 2820.0, "close": 2846.0, "volume": 4122}, "trend_line": 2754.533333, "activity_lines": {"activity_5": 2845.733333, "activity_10": 2854.454545, "activity_20": 2831.957143, "activity_30": 2806.292473}, "trend_signal": 1, "fair_value": 2415.804878, "relative_strength": 0.092807, "rate_of_change": 0.43999316911295433, "market_dynamics": -0.457236, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2862.0, "high": 2951.0, "low": 2907.0, "close": 2944.0, "volume": 6098}, "trend_line": 2768.933333, "activity_lines": {"activity_5": 2879.4, "activity_10": 2870.345455, "activity_20": 2844.380952, "activity_30": 2818.516129}, "trend_signal": 1, "fair_value": 2422.168675, "relative_strength": 3.594041, "rate_of_change": 0.5227745777291739, "market_dynamics": -0.534124, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2944.0, "high": 2925.0, "low": 2910.0, "close": 2910.0, "volume": 561}, "trend_line": 2783.066667, "activity_lines": {"activity_5": 2896.0, "activity_10": 2878.236364, "activity_20": 2852.861905, "activity_30": 2827.617204}, "trend_signal": 1, "fair_value": 2427.97619, "relative_strength": 0.234932, "rate_of_change": 0.5104252179552242, "market_dynamics": -0.443309, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2910.0, "high": 2880.0, "low": 2875.0, "close": 2875.0, "volume": 6950}, "trend_line": 2793.333333, "activity_lines": {"activity_5": 2896.533333, "activity_10": 2878.527273, "activity_20": 2857.585714, "activity_30": 2833.548387}, "trend_signal": 1, "fair_value": 2433.235294, "relative_strength": -0.141252, "rate_of_change": 0.3688975949349756, "market_dynamics": -0.788121, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2875.0, "high": 2913.0, "low": 2913.0, "close": 2889.0, "volume": 25}, "trend_line": 2802.333333, "activity_lines": {"activity_5": 2893.933333, "activity_10": 2881.127273, "activity_20": 2863.219048, "activity_30": 2839.72043}, "trend_signal": 1, "fair_value": 2438.534884, "relative_strength": 0.998792, "rate_of_change": 0.3221957040957274, "market_dynamics": -0.766896, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2889.0, "high": 3035.0, "low": 2968.0, "close": 3035.0, "volume": 3680}, "trend_line": 2815.666667, "activity_lines": {"activity_5": 2941.333333, "activity_10": 2910.381818, "activity_20": 2882.133333, "activity_30": 2854.731183}, "trend_signal": 1, "fair_value": 2445.390805, "relative_strength": 9.215717, "rate_of_change": 0.475794005052429, "market_dynamics": -0.609066, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3035.0, "high": 3052.0, "low": 3032.0, "close": 3036.0, "volume": 18633}, "trend_line": 2827.6, "activity_lines": {"activity_5": 2976.466667, "activity_10": 2937.509091, "activity_20": 2899.780952, "activity_30": 2868.946237}, "trend_signal": 1, "fair_value": 2452.102273, "relative_strength": 3.449104, "rate_of_change": 0.4238190954867012, "market_dynamics": -0.267927, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3036.0, "high": 3059.0, "low": 3042.0, "close": 3059.0, "volume": 35510}, "trend_line": 2841.233333, "activity_lines": {"activity_5": 3013.133333, "activity_10": 2965.581818, "activity_20": 2918.07619, "activity_30": 2883.875269}, "trend_signal": 1, "fair_value": 2458.921348, "relative_strength": 4.132013, "rate_of_change": 0.4821521077946039, "market_dynamics": 0.228391, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3059.0, "high": 3085.0, "low": 3076.0, "close": 3076.0, "volume": 16000}, "trend_line": 2854.2, "activity_lines": {"activity_5": 3045.533333, "activity_10": 2992.836364, "activity_20": 2936.566667, "activity_30": 2899.021505}, "trend_signal": 1, "fair_value": 2465.777778, "relative_strength": 4.452111, "rate_of_change": 0.45637459090022886, "market_dynamics": 0.693025, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3076.0, "high": 3107.0, "low": 3107.0, "close": 3107.0, "volume": 321900}, "trend_line": 2865.933333, "activity_lines": {"activity_5": 3074.866667, "activity_10": 3019.945455, "activity_20": 2956.580952, "activity_30": 2915.331183}, "trend_signal": 1, "fair_value": 2472.824176, "relative_strength": 3.182635, "rate_of_change": 0.4110900777801181, "market_dynamics": 0.956313, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3107.0, "high": 3115.0, "low": 3105.0, "close": 3112.0, "volume": 2183}, "trend_line": 2877.133333, "activity_lines": {"activity_5": 3091.333333, "activity_10": 3044.363636, "activity_20": 2975.547619, "activity_30": 2931.206452}, "trend_signal": 1, "fair_value": 2479.771739, "relative_strength": 2.276942, "rate_of_change": 0.3907976459548814, "market_dynamics": 1.060837, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3087.0, "high": 3085.0, "low": 3045.0, "close": 3045.0, "volume": 1149}, "trend_line": 2885.433333, "activity_lines": {"activity_5": 3080.333333, "activity_10": 3051.763636, "activity_20": 2986.457143, "activity_30": 2942.036559}, "trend_signal": 1, "fair_value": 2485.849462, "relative_strength": -2.287401, "rate_of_change": 0.28848159050541045, "market_dynamics": 0.96346, "expectation": {"probability": 61.9121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3045.0, "high": 3143.0, "low": 3068.0, "close": 3143.0, "volume": 3973}, "trend_line": 2896.166667, "activity_lines": {"activity_5": 3101.4, "activity_10": 3075.145455, "activity_20": 3005.742857, "activity_30": 2958.653763}, "trend_signal": 1, "fair_value": 2492.840426, "relative_strength": -0.278895, "rate_of_change": 0.371983434073679, "market_dynamics": 1.04037, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3143.0, "high": 3197.0, "low": 3164.0, "close": 3164.0, "volume": 8419}, "trend_line": 2908.766667, "activity_lines": {"activity_5": 3123.866667, "activity_10": 3098.109091, "activity_20": 3025.595238, "activity_30": 2975.933333}, "trend_signal": 1, "fair_value": 2499.905263, "relative_strength": -1.162293, "rate_of_change": 0.43505783501926854, "market_dynamics": 1.013785, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3164.0, "high": 3143.0, "low": 3121.0, "close": 3126.0, "volume": 24074}, "trend_line": 2921.033333, "activity_lines": {"activity_5": 3127.8, "activity_10": 3108.909091, "activity_20": 3040.390476, "activity_30": 2989.948387}, "trend_signal": 1, "fair_value": 2506.427083, "relative_strength": -1.795676, "rate_of_change": 0.4217136472019392, "market_dynamics": 1.008969, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3126.0, "high": 3119.0, "low": 3084.0, "close": 3119.0, "volume": 324654}, "trend_line": 2933.366667, "activity_lines": {"activity_5": 3128.133333, "activity_10": 3114.127273, "activity_20": 3053.419048, "activity_30": 3002.72043}, "trend_signal": 1, "fair_value": 2512.742268, "relative_strength": -2.046167, "rate_of_change": 0.4222250345679271, "market_dynamics": 1.150257, "expectation": {"probability": 61.3847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3119.0, "high": 3142.0, "low": 3117.0, "close": 3138.0, "volume": 4561}, "trend_line": 2947.566667, "activity_lines": {"activity_5": 3134.333333, "activity_10": 3121.272727, "activity_20": 3067.252381, "activity_30": 3015.922581}, "trend_signal": 1, "fair_value": 2519.122449, "relative_strength": -3.992249, "rate_of_change": 0.48408540806536254, "market_dynamics": 1.035847, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3147.0, "high": 3137.0, "low": 3137.0, "close": 3137.0, "volume": 6182}, "trend_line": 2960.133333, "activity_lines": {"activity_5": 3134.0, "activity_10": 3126.381818, "activity_20": 3079.657143, "activity_30": 3028.144086}, "trend_signal": 1, "fair_value": 2525.363636, "relative_strength": -4.372366, "rate_of_change": 0.42634034848787244, "market_dynamics": 0.884126, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3137.0, "high": 3147.0, "low": 3142.0, "close": 3147.0, "volume": 330}, "trend_line": 2972.5, "activity_lines": {"activity_5": 3137.4, "activity_10": 3131.890909, "activity_20": 3091.619048, "activity_30": 3040.2}, "trend_signal": 1, "fair_value": 2531.58, "relative_strength": -5.347171, "rate_of_change": 0.4177739854530998, "market_dynamics": 0.739851, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3147.0, "high": 3154.0, "low": 3117.0, "close": 3154.0, "volume": 1104}, "trend_line": 2984.733333, "activity_lines": {"activity_5": 3144.266667, "activity_10": 3137.381818, "activity_20": 3102.395238, "activity_30": 3051.909677}, "trend_signal": 1, "fair_value": 2537.742574, "relative_strength": -5.693651, "rate_of_change": 0.4115503111858748, "market_dynamics": 0.442565, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3154.0, "high": 3095.0, "low": 3095.0, "close": 3095.0, "volume": 319}, "trend_line": 2995.9, "activity_lines": {"activity_5": 3129.6, "activity_10": 3131.290909, "activity_20": 3106.385714, "activity_30": 3059.023656}, "trend_signal": 1, "fair_value": 2543.205882, "relative_strength": -8.700556, "rate_of_change": 0.37412611962812026, "market_dynamics": 0.003455, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3095.0, "high": 3112.0, "low": 3107.0, "close": 3111.0, "volume": 4967}, "trend_line": 3004.8, "activity_lines": {"activity_5": 3121.866667, "activity_10": 3128.418182, "activity_20": 3110.714286, "activity_30": 3066.449462}, "trend_signal": 1, "fair_value": 2548.718447, "relative_strength": -9.443885, "rate_of_change": 0.29707266597683807, "market_dynamics": -0.384541, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3111.0, "high": 3100.0, "low": 3060.0, "close": 3100.0, "volume": 327980}, "trend_line": 3013.4, "activity_lines": {"activity_5": 3112.266667, "activity_10": 3122.345455, "activity_20": 3113.2, "activity_30": 3072.591398}, "trend_signal": 1, "fair_value": 2554.019231, "relative_strength": -12.311913, "rate_of_change": 0.28620873269435265, "market_dynamics": -0.623074, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3100.0, "high": 3102.0, "low": 3090.0, "close": 3102.0, "volume": 497400}, "trend_line": 3021.4, "activity_lines": {"activity_5": 3105.8, "activity_10": 3117.418182, "activity_20": 3114.971429, "activity_30": 3078.307527}, "trend_signal": 1, "fair_value": 2559.238095, "relative_strength": -11.837991, "rate_of_change": 0.26548085219353557, "market_dynamics": -0.706019, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3102.0, "high": 3185.0, "low": 3163.0, "close": 3165.0, "volume": 7087}, "trend_line": 3030.4, "activity_lines": {"activity_5": 3123.333333, "activity_10": 3125.072727, "activity_20": 3121.661905, "activity_30": 3087.572043}, "trend_signal": 1, "fair_value": 2564.95283, "relative_strength": -7.470043, "rate_of_change": 0.2978751572118885, "market_dynamics": -0.586236, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3165.0, "high": 3169.0, "low": 3155.0, "close": 3157.0, "volume": 188}, "trend_line": 3038.7, "activity_lines": {"activity_5": 3137.466667, "activity_10": 3130.563636, "activity_20": 3126.27619, "activity_30": 3095.739785}, "trend_signal": 1, "fair_value": 2570.485981, "relative_strength": -9.70271, "rate_of_change": 0.2738912354804556, "market_dynamics": -0.45033, "expectation": {"probability": 61.3451, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3157.0, "high": 3180.0, "low": 3178.0, "close": 3179.0, "volume": 1031}, "trend_line": 3049.4, "activity_lines": {"activity_5": 3154.8, "activity_10": 3139.363636, "activity_20": 3132.404762, "activity_30": 3104.791398}, "trend_signal": 1, "fair_value": 2576.12037, "relative_strength": -8.552547, "rate_of_change": 0.35212426366539223, "market_dynamics": -0.439556, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3169.0, "high": 3188.0, "low": 3182.0, "close": 3182.0, "volume": 3831}, "trend_line": 3060.666667, "activity_lines": {"activity_5": 3168.6, "activity_10": 3147.963636, "activity_20": 3138.138095, "activity_30": 3113.346237}, "trend_signal": 1, "fair_value": 2581.678899, "relative_strength": -8.83313, "rate_of_change": 0.3694716009706785, "market_dynamics": -0.420539, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3182.0, "high": 3097.0, "low": 3097.0, "close": 3160.0, "volume": 16}, "trend_line": 3074.066667, "activity_lines": {"activity_5": 3169.6, "activity_10": 3151.745455, "activity_20": 3141.190476, "activity_30": 3119.754839}, "trend_signal": 1, "fair_value": 2586.936364, "relative_strength": -7.662663, "rate_of_change": 0.4378131125639528, "market_dynamics": -0.40683, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3160.0, "high": 3131.0, "low": 3068.0, "close": 3068.0, "volume": 6020}, "trend_line": 3079.366667, "activity_lines": {"activity_5": 3136.066667, "activity_10": 3138.563636, "activity_20": 3135.080952, "activity_30": 3119.363441}, "trend_signal": 1, "fair_value": 2591.27027, "relative_strength": -10.111093, "rate_of_change": 0.17241005398142614, "market_dynamics": -0.684889, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3068.0, "high": 2975.0, "low": 2968.0, "close": 2969.0, "volume": 5359}, "trend_line": 3083.466667, "activity_lines": {"activity_5": 3076.0, "activity_10": 3108.945455, "activity_20": 3119.728571, "activity_30": 3112.243011}, "trend_signal": 0, "fair_value": 2594.642857, "relative_strength": -14.289983, "rate_of_change": 0.13314426125144402, "market_dynamics": -0.972083, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2969.0, "high": 3033.0, "low": 3018.0, "close": 3033.0, "volume": 1314}, "trend_line": 3086.433333, "activity_lines": {"activity_5": 3049.8, "activity_10": 3093.254545, "activity_20": 3111.152381, "activity_30": 3108.987097}, "trend_signal": 0, "fair_value": 2598.522124, "relative_strength": -11.813663, "rate_of_change": 0.096212034063795, "market_dynamics": -1.26392, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3033.0, "high": 3085.0, "low": 3070.0, "close": 3071.0, "volume": 326}, "trend_line": 3091.8, "activity_lines": {"activity_5": 3046.0, "activity_10": 3085.890909, "activity_20": 3106.252381, "activity_30": 3107.991398}, "trend_signal": 0, "fair_value": 2602.666667, "relative_strength": -9.046713, "rate_of_change": 0.17387924575010524, "market_dynamics": -1.48069, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3071.0, "high": 2947.0, "low": 2935.0, "close": 2935.0, "volume": 2692}, "trend_line": 3093.8, "activity_lines": {"activity_5": 3004.266667, "activity_10": 3054.327273, "activity_20": 3088.742857, "activity_30": 3097.875269}, "trend_signal": 0, "fair_value": 2605.556522, "relative_strength": -12.368108, "rate_of_change": 0.06468723720809884, "market_dynamics": -1.507675, "expectation": {"probability": 67.4812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2769.0, "high": 2910.0, "low": 2649.0, "close": 2910.0, "volume": 348094}, "trend_line": 3094.5, "activity_lines": {"activity_5": 2969.2, "activity_10": 3021.254545, "activity_20": 3069.942857, "activity_30": 3086.017204}, "trend_signal": 0, "fair_value": 2608.181034, "relative_strength": -11.701416, "rate_of_change": 0.022625896955194843, "market_dynamics": -1.409426, "expectation": {"probability": 64.3369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2910.0, "high": 2910.0, "low": 2881.0, "close": 2882.0, "volume": 717}, "trend_line": 3089.4, "activity_lines": {"activity_5": 2935.333333, "activity_10": 2987.727273, "activity_20": 3049.504762, "activity_30": 3072.307527}, "trend_signal": 0, "fair_value": 2610.521368, "relative_strength": -14.769453, "rate_of_change": -0.16480853126514491, "market_dynamics": -1.421739, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2882.0, "high": 2909.0, "low": 2807.0, "close": 2849.0, "volume": 362840}, "trend_line": 3083.166667, "activity_lines": {"activity_5": 2896.266667, "activity_10": 2953.2, "activity_20": 3027.052381, "activity_30": 3056.797849}, "trend_signal": 0, "fair_value": 2612.542373, "relative_strength": -15.931203, "rate_of_change": -0.2017651647569149, "market_dynamics": -1.382068, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2903.0, "high": 2926.0, "low": 2903.0, "close": 2926.0, "volume": 5700}, "trend_line": 3078.733333, "activity_lines": {"activity_5": 2895.133333, "activity_10": 2938.672727, "activity_20": 3013.309524, "activity_30": 3046.658065}, "trend_signal": 0, "fair_value": 2615.176471, "relative_strength": -13.710875, "rate_of_change": -0.14379157790757963, "market_dynamics": -1.321974, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2988.0, "high": 2995.0, "low": 2980.0, "close": 2988.0, "volume": 338226}, "trend_line": 3075.8, "activity_lines": {"activity_5": 2924.333333, "activity_10": 2940.072727, "activity_20": 3006.47619, "activity_30": 3040.804301}, "trend_signal": 0, "fair_value": 2618.283333, "relative_strength": -15.513274, "rate_of_change": -0.09527726771781268, "market_dynamics": -1.165713, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2988.0, "high": 3051.0, "low": 2989.0, "close": 3038.0, "volume": 17530}, "trend_line": 3073.5, "activity_lines": {"activity_5": 2966.666667, "activity_10": 2953.690909, "activity_20": 3005.161905, "activity_30": 3038.365591}, "trend_signal": 0, "fair_value": 2621.752066, "relative_strength": -13.607722, "rate_of_change": -0.07477729371221085, "market_dynamics": -0.90445, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3068.0, "high": 3079.0, "low": 3034.0, "close": 3048.0, "volume": 331947}, "trend_line": 3071.366667, "activity_lines": {"activity_5": 3003.8, "activity_10": 2969.672727, "activity_20": 3005.352381, "activity_30": 3036.72043}, "trend_signal": 0, "fair_value": 2625.245902, "relative_strength": -11.845988, "rate_of_change": -0.06941054172767921, "market_dynamics": -0.570096, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3032.0, "high": 3055.0, "low": 3034.0, "close": 3055.0, "volume": 332790}, "trend_line": 3071.7, "activity_lines": {"activity_5": 3032.2, "activity_10": 2985.490909, "activity_20": 3006.433333, "activity_30": 3035.664516}, "trend_signal": 0, "fair_value": 2628.739837, "relative_strength": -14.819525, "rate_of_change": 0.01085292106544955, "market_dynamics": -0.14327, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3031.0, "high": 3034.0, "low": 3013.0, "close": 3013.0, "volume": 18647}, "trend_line": 3067.366667, "activity_lines": {"activity_5": 3032.866667, "activity_10": 2993.272727, "activity_20": 3003.780952, "activity_30": 3031.877419}, "trend_signal": 0, "fair_value": 2631.83871, "relative_strength": -16.675014, "rate_of_change": -0.14107279356708138, "market_dynamics": -0.034165, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3034.0, "high": 3110.0, "low": 3034.0, "close": 3110.0, "volume": 10143}, "trend_line": 3065.566667, "activity_lines": {"activity_5": 3060.066667, "activity_10": 3019.745455, "activity_20": 3010.780952, "activity_30": 3034.627957}, "trend_signal": 0, "fair_value": 2635.664, "relative_strength": -12.315231, "rate_of_change": -0.058682257304445276, "market_dynamics": 0.231797, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3110.0, "high": 3053.0, "low": 2959.0, "close": 2960.0, "volume": 25693}, "trend_line": 3060.033333, "activity_lines": {"activity_5": 3029.133333, "activity_10": 3015.763636, "activity_20": 3003.457143, "activity_30": 3027.817204}, "trend_signal": 0, "fair_value": 2638.238095, "relative_strength": -20.2256, "rate_of_change": -0.1804995487315623, "market_dynamics": 0.205123, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2960.0, "high": 2962.0, "low": 2952.0, "close": 2962.0, "volume": 169783}, "trend_line": 3054.8, "activity_lines": {"activity_5": 3004.066667, "activity_10": 3011.236364, "activity_20": 2997.3, "activity_30": 3021.492473}, "trend_signal": 0, "fair_value": 2640.787402, "relative_strength": -21.606584, "rate_of_change": -0.17102209128124146, "market_dynamics": 0.149954, "expectation": {"probability": 66.4216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2962.0, "high": 3000.0, "low": 2982.0, "close": 2989.0, "volume": 134564}, "trend_line": 3049.833333, "activity_lines": {"activity_5": 2993.733333, "activity_10": 3010.163636, "activity_20": 2994.642857, "activity_30": 3017.247312}, "trend_signal": 0, "fair_value": 2643.507813, "relative_strength": -23.564362, "rate_of_change": -0.16258566845620476, "market_dynamics": 0.217695, "expectation": {"probability": 67.12, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2976.0, "high": 2968.0, "low": 2940.0, "close": 2940.0, "volume": 69567}, "trend_line": 3043.266667, "activity_lines": {"activity_5": 2971.466667, "activity_10": 2997.636364, "activity_20": 2988.22381, "activity_30": 3010.16129}, "trend_signal": 0, "fair_value": 2645.806202, "relative_strength": -24.978636, "rate_of_change": -0.21531229031262503, "market_dynamics": 0.096909, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2940.0, "high": 2971.0, "low": 2971.0, "close": 2971.0, "volume": 168300}, "trend_line": 3037.4, "activity_lines": {"activity_5": 2964.4, "activity_10": 2990.490909, "activity_20": 2985.909524, "activity_30": 3005.498925}, "trend_signal": 0, "fair_value": 2648.307692, "relative_strength": -22.509851, "rate_of_change": -0.19277531816766616, "market_dynamics": 0.172093, "expectation": {"probability": 66.311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2971.0, "high": 2997.0, "low": 2983.0, "close": 2997.0, "volume": 75400}, "trend_line": 3032.166667, "activity_lines": {"activity_5": 2975.266667, "activity_10": 2988.381818, "activity_20": 2986.971429, "activity_30": 3002.892473}, "trend_signal": 0, "fair_value": 2650.969466, "relative_strength": -22.062155, "rate_of_change": -0.1722964706657052, "market_dynamics": 0.209193, "expectation": {"probability": 66.9656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2997.0, "high": 3035.0, "low": 3017.0, "close": 3022.0, "volume": 103034}, "trend_line": 3029.733333, "activity_lines": {"activity_5": 2992.0, "activity_10": 2991.563636, "activity_20": 2990.752381, "activity_30": 3002.236559}, "trend_signal": 0, "fair_value": 2653.780303, "relative_strength": -20.469362, "rate_of_change": -0.08025066783045115, "market_dynamics": 0.2962, "expectation": {"probability": 67.7137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3022.0, "high": 3051.0, "low": 3039.0, "close": 3043.0, "volume": 112}, "trend_line": 3027.466667, "activity_lines": {"activity_5": 3011.733333, "activity_10": 2999.036364, "activity_20": 2996.280952, "activity_30": 3003.092473}, "trend_signal": 0, "fair_value": 2656.706767, "relative_strength": -17.214893, "rate_of_change": -0.07481404304832218, "market_dynamics": 0.398176, "expectation": {"probability": 63.0337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3043.0, "high": 3034.0, "low": 3026.0, "close": 3034.0, "volume": 33033}, "trend_line": 3025.266667, "activity_lines": {"activity_5": 3024.866667, "activity_10": 3005.090909, "activity_20": 3000.904762, "activity_30": 3003.513978}, "trend_signal": 0, "fair_value": 2659.522388, "relative_strength": -17.878274, "rate_of_change": -0.0726680172561673, "market_dynamics": 0.392601, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3034.0, "high": 3058.0, "low": 3043.0, "close": 3058.0, "volume": 34812}, "trend_line": 3023.8, "activity_lines": {"activity_5": 3039.733333, "activity_10": 3015.127273, "activity_20": 3007.990476, "activity_30": 3005.625806}, "trend_signal": 0, "fair_value": 2662.474074, "relative_strength": -17.569298, "rate_of_change": -0.048480585728137016, "market_dynamics": 0.431137, "expectation": {"probability": 62.5305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3058.0, "high": 3048.0, "low": 3014.0, "close": 3025.0, "volume": 34457}, "trend_line": 3019.133333, "activity_lines": {"activity_5": 3037.8, "activity_10": 3020.109091, "activity_20": 3011.347619, "activity_30": 3005.703226}, "trend_signal": 0, "fair_value": 2665.139706, "relative_strength": -19.901909, "rate_of_change": -0.15433120576757595, "market_dynamics": 0.348275, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3025.0, "high": 3039.0, "low": 3039.0, "close": 3039.0, "volume": 752}, "trend_line": 3015.2, "activity_lines": {"activity_5": 3038.666667, "activity_10": 3026.454545, "activity_20": 3015.490476, "activity_30": 3006.984946}, "trend_signal": 0, "fair_value": 2667.868613, "relative_strength": -18.378783, "rate_of_change": -0.13028020183832015, "market_dynamics": 0.296683, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3039.0, "high": 3034.0, "low": 3016.0, "close": 3023.0, "volume": 102132}, "trend_line": 3010.0, "activity_lines": {"activity_5": 3033.066667, "activity_10": 3028.490909, "activity_20": 3017.361905, "activity_30": 3007.488172}, "trend_signal": 0, "fair_value": 2670.442029, "relative_strength": -19.464403, "rate_of_change": -0.17245953833907596, "market_dynamics": 0.367821, "expectation": {"probability": 62.0124, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3023.0, "high": 3113.0, "low": 3039.0, "close": 3106.0, "volume": 33438}, "trend_line": 3007.466667, "activity_lines": {"activity_5": 3056.466667, "activity_10": 3045.0, "activity_20": 3026.309524, "activity_30": 3013.68172}, "trend_signal": 1, "fair_value": 2673.57554, "relative_strength": -14.635234, "rate_of_change": -0.08416388704318462, "market_dynamics": 0.476501, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3074.0, "high": 3088.0, "low": 3074.0, "close": 3079.0, "volume": 132}, "trend_line": 3004.766667, "activity_lines": {"activity_5": 3066.066667, "activity_10": 3053.581818, "activity_20": 3031.828571, "activity_30": 3018.296774}, "trend_signal": 1, "fair_value": 2676.471429, "relative_strength": -15.150687, "rate_of_change": -0.08977655611703153, "market_dynamics": 0.691888, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3075.0, "high": 3075.0, "low": 3056.0, "close": 3069.0, "volume": 65419}, "trend_line": 3004.8, "activity_lines": {"activity_5": 3070.933333, "activity_10": 3058.381818, "activity_20": 3035.961905, "activity_30": 3022.44086}, "trend_signal": 1, "fair_value": 2679.255319, "relative_strength": -19.127356, "rate_of_change": 0.0011093373860404177, "market_dynamics": 0.916355, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3069.0, "high": 3081.0, "low": 3081.0, "close": 3081.0, "volume": 8114}, "trend_line": 3008.533333, "activity_lines": {"activity_5": 3076.866667, "activity_10": 3064.054545, "activity_20": 3041.090476, "activity_30": 3027.356989}, "trend_signal": 1, "fair_value": 2682.084507, "relative_strength": -18.424166, "rate_of_change": 0.12424564030882837, "market_dynamics": 0.967354, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3081.0, "high": 3095.0, "low": 3076.0, "close": 3095.0, "volume": 32785}, "trend_line": 3010.6, "activity_lines": {"activity_5": 3084.666667, "activity_10": 3071.2, "activity_20": 3047.395238, "activity_30": 3032.935484}, "trend_signal": 1, "fair_value": 2684.972028, "relative_strength": -17.091872, "rate_of_change": 0.06869350514854516, "market_dynamics": 1.036797, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3095.0, "high": 3100.0, "low": 3072.0, "close": 3072.0, "volume": 65314}, "trend_line": 3010.633333, "activity_lines": {"activity_5": 3080.0, "activity_10": 3073.218182, "activity_20": 3051.319048, "activity_30": 3036.896774}, "trend_signal": 1, "fair_value": 2687.659722, "relative_strength": -18.901186, "rate_of_change": 0.001107187935969959, "market_dynamics": 1.03983, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3072.0, "high": 3075.0, "low": 3072.0, "close": 3073.0, "volume": 116}, "trend_line": 3015.233333, "activity_lines": {"activity_5": 3077.933333, "activity_10": 3074.727273, "activity_20": 3055.057143, "activity_30": 3040.92043}, "trend_signal": 1, "fair_value": 2690.317241, "relative_strength": -19.78091, "rate_of_change": 0.1527917714049939, "market_dynamics": 0.894238, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3055.0, "high": 3058.0, "low": 3032.0, "close": 3058.0, "volume": 34668}, "trend_line": 3020.166667, "activity_lines": {"activity_5": 3071.266667, "activity_10": 3073.236364, "activity_20": 3057.542857, "activity_30": 3043.67957}, "trend_signal": 1, "fair_value": 2692.835616, "relative_strength": -21.777587, "rate_of_change": 0.16361367281289044, "market_dynamics": 0.770482, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3058.0, "high": 3018.0, "low": 3014.0, "close": 3014.0, "volume": 44304}, "trend_line": 3024.566667, "activity_lines": {"activity_5": 3050.666667, "activity_10": 3063.145455, "activity_20": 3055.371429, "activity_30": 3043.28172}, "trend_signal": 1, "fair_value": 2695.020408, "relative_strength": -20.515979, "rate_of_change": 0.14568732408303517, "market_dynamics": 0.325849, "expectation": {"probability": 61.4074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3014.0, "high": 3075.0, "low": 3066.0, "close": 3075.0, "volume": 65457}, "trend_line": 3032.1, "activity_lines": {"activity_5": 3054.866667, "activity_10": 3064.6, "activity_20": 3058.761905, "activity_30": 3046.535484}, "trend_signal": 1, "fair_value": 2697.587838, "relative_strength": -19.000304, "rate_of_change": 0.24907148128667309, "market_dynamics": 0.136313, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3075.0, "high": 3064.0, "low": 3044.0, "close": 3064.0, "volume": 53454}, "trend_line": 3036.7, "activity_lines": {"activity_5": 3056.733333, "activity_10": 3063.109091, "activity_20": 3060.695238, "activity_30": 3048.593548}, "trend_signal": 1, "fair_value": 2700.04698, "relative_strength": -21.270704, "rate_of_change": 0.15171003594867943, "market_dynamics": -0.021811, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3064.0, "high": 3020.0, "low": 3013.0, "close": 3020.0, "volume": 684}, "trend_line": 3037.766667, "activity_lines": {"activity_5": 3044.466667, "activity_10": 3054.381818, "activity_20": 3057.847619, "activity_30": 3047.516129}, "trend_signal": 1, "fair_value": 2702.18, "relative_strength": -24.397256, "rate_of_change": 0.03512586030888966, "market_dynamics": -0.33548, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3020.0, "high": 3031.0, "low": 3027.0, "close": 3031.0, "volume": 40500}, "trend_line": 3037.533333, "activity_lines": {"activity_5": 3039.4, "activity_10": 3048.727273, "activity_20": 3055.814286, "activity_30": 3047.07957}, "trend_signal": 1, "fair_value": 2704.357616, "relative_strength": -24.05315, "rate_of_change": -0.007681103441379406, "market_dynamics": -0.3416, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3031.0, "high": 3043.0, "low": 3043.0, "close": 3043.0, "volume": 160}, "trend_line": 3037.366667, "activity_lines": {"activity_5": 3040.133333, "activity_10": 3045.945455, "activity_20": 3054.761905, "activity_30": 3047.432258}, "trend_signal": 1, "fair_value": 2706.585526, "relative_strength": -21.847958, "rate_of_change": -0.005486886289918369, "market_dynamics": -0.590709, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3043.0, "high": 3045.0, "low": 3030.0, "close": 3035.0, "volume": 33576}, "trend_line": 3036.7, "activity_lines": {"activity_5": 3036.266667, "activity_10": 3042.4, "activity_20": 3052.847619, "activity_30": 3047.27957}, "trend_signal": 0, "fair_value": 2708.732026, "relative_strength": -23.304152, "rate_of_change": -0.021948848232354733, "market_dynamics": -0.77824, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3035.0, "high": 3085.0, "low": 3074.0, "close": 3085.0, "volume": 130026}, "trend_line": 3039.1, "activity_lines": {"activity_5": 3051.733333, "activity_10": 3049.036364, "activity_20": 3055.733333, "activity_30": 3050.395699}, "trend_signal": 1, "fair_value": 2711.175325, "relative_strength": -24.671699, "rate_of_change": 0.07903316099713804, "market_dynamics": -0.446203, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3085.0, "high": 3050.0, "low": 3037.0, "close": 3043.0, "volume": 66692}, "trend_line": 3036.866667, "activity_lines": {"activity_5": 3051.8, "activity_10": 3047.8, "activity_20": 3054.37619, "activity_30": 3050.647312}, "trend_signal": 1, "fair_value": 2713.316129, "relative_strength": -27.16811, "rate_of_change": -0.07348665723405383, "market_dynamics": -0.366275, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3043.0, "high": 3043.0, "low": 2973.0, "close": 3016.0, "volume": 45}, "trend_line": 3038.733333, "activity_lines": {"activity_5": 3041.333333, "activity_10": 3042.2, "activity_20": 3050.519048, "activity_30": 3049.301075}, "trend_signal": 1, "fair_value": 2715.25641, "relative_strength": -27.456212, "rate_of_change": 0.061466840816042666, "market_dynamics": -0.473669, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3003.0, "high": 3016.0, "low": 2946.0, "close": 2946.0, "volume": 70187}, "trend_line": 3038.2, "activity_lines": {"activity_5": 3008.533333, "activity_10": 3024.636364, "activity_20": 3040.038095, "activity_30": 3043.31828}, "trend_signal": 0, "fair_value": 2722.070513, "relative_strength": -28.78985, "rate_of_change": -0.017551161670174485, "market_dynamics": -0.549191, "expectation": {"probability": 63.154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2946.0, "high": 2940.0, "low": 2879.0, "close": 2889.0, "volume": 151514}, "trend_line": 3034.866667, "activity_lines": {"activity_5": 2963.2, "activity_10": 2997.945455, "activity_20": 3024.571429, "activity_30": 3033.692473}, "trend_signal": 0, "fair_value": 2728.794872, "relative_strength": -30.246004, "rate_of_change": -0.10971407412283718, "market_dynamics": -0.937055, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2889.0, "high": 2885.0, "low": 2808.0, "close": 2808.0, "volume": 277624}, "trend_line": 3030.466667, "activity_lines": {"activity_5": 2900.6, "activity_10": 2959.909091, "activity_20": 3002.028571, "activity_30": 3019.055914}, "trend_signal": 0, "fair_value": 2734.916667, "relative_strength": -33.392302, "rate_of_change": -0.14498165760768283, "market_dynamics": -1.151366, "expectation": {"probability": 60.6169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2808.0, "high": 2881.0, "low": 2810.0, "close": 2856.0, "volume": 425354}, "trend_line": 3026.633333, "activity_lines": {"activity_5": 2872.466667, "activity_10": 2935.254545, "activity_20": 2985.47619, "activity_30": 3007.8}, "trend_signal": 0, "fair_value": 2741.166667, "relative_strength": -32.477435, "rate_of_change": -0.1264931913537501, "market_dynamics": -1.132662, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2856.0, "high": 2898.0, "low": 2838.0, "close": 2898.0, "volume": 157014}, "trend_line": 3023.333333, "activity_lines": {"activity_5": 2870.8, "activity_10": 2921.218182, "activity_20": 2973.985714, "activity_30": 2999.501075}, "trend_signal": 0, "fair_value": 2747.628205, "relative_strength": -28.992743, "rate_of_change": -0.10903203780978717, "market_dynamics": -1.093068, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2898.0, "high": 2802.0, "low": 2798.0, "close": 2799.0, "volume": 640}, "trend_line": 3015.9, "activity_lines": {"activity_5": 2844.0, "activity_10": 2891.6, "activity_20": 2953.880952, "activity_30": 2985.027957}, "trend_signal": 0, "fair_value": 2753.467949, "relative_strength": -34.197102, "rate_of_change": -0.24586547963019292, "market_dynamics": -1.225234, "expectation": {"probability": 61.486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2799.0, "high": 2819.0, "low": 2816.0, "close": 2819.0, "volume": 35674}, "trend_line": 3008.433333, "activity_lines": {"activity_5": 2833.666667, "activity_10": 2870.054545, "activity_20": 2937.02381, "activity_30": 2972.324731}, "trend_signal": 0, "fair_value": 2759.538462, "relative_strength": -30.102571, "rate_of_change": -0.24757674326072293, "market_dynamics": -1.317434, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2819.0, "high": 2768.0, "low": 2762.0, "close": 2762.0, "volume": 36512}, "trend_line": 2999.366667, "activity_lines": {"activity_5": 2809.0, "activity_10": 2842.072727, "activity_20": 2916.052381, "activity_30": 2956.425806}, "trend_signal": 0, "fair_value": 2764.814103, "relative_strength": -32.955298, "rate_of_change": -0.30137500141839335, "market_dynamics": -1.432873, "expectation": {"probability": 65.0229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2762.0, "high": 2762.0, "low": 2718.0, "close": 2718.0, "volume": 1500}, "trend_line": 2988.033333, "activity_lines": {"activity_5": 2772.733333, "activity_10": 2811.963636, "activity_20": 2892.366667, "activity_30": 2938.273118}, "trend_signal": 0, "fair_value": 2769.75641, "relative_strength": -29.807331, "rate_of_change": -0.37785756988943436, "market_dynamics": -1.595652, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2718.0, "high": 2726.0, "low": 2700.0, "close": 2726.0, "volume": 37540}, "trend_line": 2978.066667, "activity_lines": {"activity_5": 2748.333333, "activity_10": 2789.218182, "activity_20": 2871.133333, "activity_30": 2921.367742}, "trend_signal": 0, "fair_value": 2774.711538, "relative_strength": -30.251637, "rate_of_change": -0.3335527047147504, "market_dynamics": -1.560699, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2726.0, "high": 2772.0, "low": 2742.0, "close": 2742.0, "volume": 1501}, "trend_line": 2968.166667, "activity_lines": {"activity_5": 2740.733333, "activity_10": 2774.654545, "activity_20": 2853.004762, "activity_30": 2906.137634}, "trend_signal": 0, "fair_value": 2779.166667, "relative_strength": -33.048817, "rate_of_change": -0.3324304358160324, "market_dynamics": -1.544308, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2742.0, "high": 2793.0, "low": 2762.0, "close": 2793.0, "volume": 1097}, "trend_line": 2960.5, "activity_lines": {"activity_5": 2753.933333, "activity_10": 2773.072727, "activity_20": 2841.028571, "activity_30": 2894.836559}, "trend_signal": 0, "fair_value": 2783.737179, "relative_strength": -30.405141, "rate_of_change": -0.2582963782067148, "market_dynamics": -1.454254, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2793.0, "high": 2826.0, "low": 2826.0, "close": 2826.0, "volume": 35400}, "trend_line": 2951.166667, "activity_lines": {"activity_5": 2779.866667, "activity_10": 2779.236364, "activity_20": 2833.538095, "activity_30": 2886.15914}, "trend_signal": 0, "fair_value": 2788.262821, "relative_strength": -28.101477, "rate_of_change": -0.3152620503293376, "market_dynamics": -1.157885, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2826.0, "high": 2775.0, "low": 2775.0, "close": 2775.0, "volume": 36100}, "trend_line": 2941.033333, "activity_lines": {"activity_5": 2784.533333, "activity_10": 2775.8, "activity_20": 2822.32381, "activity_30": 2874.793548}, "trend_signal": 0, "fair_value": 2792.532051, "relative_strength": -29.632486, "rate_of_change": -0.3433670525392968, "market_dynamics": -0.903194, "expectation": {"probability": 65.2427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2775.0, "high": 2854.0, "low": 2854.0, "close": 2854.0, "volume": 140200}, "trend_line": 2933.866667, "activity_lines": {"activity_5": 2811.733333, "activity_10": 2788.2, "activity_20": 2819.8, "activity_30": 2869.178495}, "trend_signal": 0, "fair_value": 2797.333333, "relative_strength": -28.241813, "rate_of_change": -0.2436785030481012, "market_dynamics": -0.395566, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2854.0, "high": 2851.0, "low": 2851.0, "close": 2851.0, "volume": 10537}, "trend_line": 2926.2, "activity_lines": {"activity_5": 2829.4, "activity_10": 2800.854545, "activity_20": 2817.833333, "activity_30": 2863.832258}, "trend_signal": 0, "fair_value": 2802.307692, "relative_strength": -25.397979, "rate_of_change": -0.2613161356729086, "market_dynamics": 0.012027, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2851.0, "high": 2859.0, "low": 2837.0, "close": 2859.0, "volume": 35521}, "trend_line": 2918.333333, "activity_lines": {"activity_5": 2842.466667, "activity_10": 2814.018182, "activity_20": 2817.542857, "activity_30": 2859.496774}, "trend_signal": 0, "fair_value": 2807.134615, "relative_strength": -24.504125, "rate_of_change": -0.2688355888182551, "market_dynamics": 0.283495, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2859.0, "high": 2857.0, "low": 2839.0, "close": 2852.0, "volume": 24345}, "trend_line": 2911.0, "activity_lines": {"activity_5": 2848.8, "activity_10": 2825.181818, "activity_20": 2817.42381, "activity_30": 2855.217204}, "trend_signal": 0, "fair_value": 2811.74359, "relative_strength": -24.848745, "rate_of_change": -0.2512849686180807, "market_dynamics": 0.559512, "expectation": {"probability": 58.7729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fba4937f-8c21-4913-a573-36f337344d5d/", "share_image": "https://sharemaestro.com/terminal/fba4937f-8c21-4913-a573-36f337344d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}