{"ticker": {"uuid": "fba53dd8-a11c-4c2f-945a-7427a92f3f7e", "symbol": "PCMM", "name": "BondBloxx Private Credit CLO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PCMM rose 1.62%, moving from 48.94 to 49.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.58 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 65.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.73"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.58"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.5069, "high": 49.94, "low": 49.48, "close": 49.7336, "volume": 103661}, "trend_line": 49.136166, "activity_lines": {"activity_5": 49.739174, "activity_10": 49.605741, "activity_20": 49.351643, "activity_30": 49.252817}, "trend_signal": 1, "fair_value": 47.972509, "relative_strength": -8.58223, "rate_of_change": 0.07164417954278623, "market_dynamics": 0.859911, "expectation": {"probability": 65.5072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 45.804315, "high": 45.922532, "low": 45.449666, "close": 45.626991, "volume": 293322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.626991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.917803, "high": 45.922532, "low": 45.467853, "close": 45.649725, "volume": 70699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.638358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.904345, "high": 46.449959, "low": 45.567882, "close": 46.022561, "volume": 15273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.766426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.840599, "high": 46.349929, "low": 45.695192, "close": 46.190792, "volume": 49654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.872517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.950398, "high": 47.950398, "low": 45.881247, "close": 46.051297, "volume": 199048}, "trend_line": null, "activity_lines": {"activity_5": 46.000918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.908273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.922532, "high": 46.231713, "low": 45.922532, "close": 46.12259, "volume": 109030}, "trend_line": null, "activity_lines": {"activity_5": 46.072357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.943993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.295368, "high": 46.295368, "low": 45.931625, "close": 46.118043, "volume": 46424}, "trend_line": null, "activity_lines": {"activity_5": 46.109241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.968857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.931625, "high": 46.431772, "low": 45.931625, "close": 46.290821, "volume": 17430}, "trend_line": null, "activity_lines": {"activity_5": 46.172496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.009103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.290821, "high": 46.459052, "low": 46.177152, "close": 46.318102, "volume": 39428}, "trend_line": null, "activity_lines": {"activity_5": 46.22696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.043436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.334032, "high": 46.961376, "low": 46.173738, "close": 46.402729, "volume": 684786}, "trend_line": null, "activity_lines": {"activity_5": 46.301146, "activity_10": 46.196225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.079365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.613401, "high": 46.851552, "low": 46.1371, "close": 46.599662, "volume": 202734}, "trend_line": null, "activity_lines": {"activity_5": 46.417548, "activity_10": 46.290825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.126665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.613401, "high": 46.970627, "low": 46.48599, "close": 46.63172, "volume": 51998}, "trend_line": null, "activity_lines": {"activity_5": 46.512831, "activity_10": 46.373568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.168753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.1355, "high": 47.1355, "low": 46.430208, "close": 46.704997, "volume": 61411}, "trend_line": null, "activity_lines": {"activity_5": 46.598294, "activity_10": 46.45178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.210002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.037166, "high": 47.037166, "low": 46.438377, "close": 46.825287, "volume": 142038}, "trend_line": null, "activity_lines": {"activity_5": 46.696242, "activity_10": 46.539455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.253951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.539711, "high": 47.055591, "low": 46.433127, "close": 46.754906, "volume": 615123}, "trend_line": null, "activity_lines": {"activity_5": 46.736918, "activity_10": 46.602797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.287348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.793045, "high": 47.921531, "low": 46.668681, "close": 46.885166, "volume": 103012}, "trend_line": null, "activity_lines": {"activity_5": 46.797535, "activity_10": 46.67703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.324712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.120075, "high": 47.57147, "low": 46.760802, "close": 46.981893, "volume": 175037}, "trend_line": null, "activity_lines": {"activity_5": 46.871361, "activity_10": 46.754984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.36337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.793045, "high": 47.564428, "low": 45.86107, "close": 46.435028, "volume": 239540}, "trend_line": null, "activity_lines": {"activity_5": 46.739554, "activity_10": 46.717802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.367351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.777753, "high": 46.4628, "low": 44.787306, "close": 45.911986, "volume": 133084}, "trend_line": null, "activity_lines": {"activity_5": 46.451397, "activity_10": 46.5829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.343384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3779, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.07399, "high": 46.42577, "low": 45.972159, "close": 46.259137, "volume": 103171}, "trend_line": null, "activity_lines": {"activity_5": 46.339844, "activity_10": 46.5185, "activity_20": 46.472418, "activity_30": null}, "trend_signal": 0, "fair_value": 46.339172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.231273, "high": 47.008985, "low": 46.046218, "close": 46.879382, "volume": 104204}, "trend_line": null, "activity_lines": {"activity_5": 46.468091, "activity_10": 46.569482, "activity_20": 46.523866, "activity_30": null}, "trend_signal": 0, "fair_value": 46.364896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.925669, "high": 47.138589, "low": 46.333196, "close": 46.828462, "volume": 124280}, "trend_line": null, "activity_lines": {"activity_5": 46.57975, "activity_10": 46.606121, "activity_20": 46.564502, "activity_30": null}, "trend_signal": 0, "fair_value": 46.385967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.184581, "high": 47.314925, "low": 46.67987, "close": 47.110099, "volume": 97019}, "trend_line": null, "activity_lines": {"activity_5": 46.795517, "activity_10": 46.690389, "activity_20": 46.626346, "activity_30": null}, "trend_signal": 0, "fair_value": 46.417451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.259063, "high": 47.445269, "low": 46.877714, "close": 47.175271, "volume": 101775}, "trend_line": null, "activity_lines": {"activity_5": 46.988003, "activity_10": 46.779141, "activity_20": 46.689219, "activity_30": null}, "trend_signal": 0, "fair_value": 46.449027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.15665, "high": 47.854922, "low": 46.923893, "close": 47.286994, "volume": 94407}, "trend_line": null, "activity_lines": {"activity_5": 47.13351, "activity_10": 46.881843, "activity_20": 46.758045, "activity_30": null}, "trend_signal": 0, "fair_value": 46.482546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.026306, "high": 47.966646, "low": 46.923893, "close": 47.035616, "volume": 67362}, "trend_line": null, "activity_lines": {"activity_5": 47.126702, "activity_10": 46.929166, "activity_20": 46.797045, "activity_30": null}, "trend_signal": 0, "fair_value": 46.503818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.143838, "high": 48.455663, "low": 46.941283, "close": 47.462566, "volume": 149722}, "trend_line": null, "activity_lines": {"activity_5": 47.251794, "activity_10": 47.05138, "activity_20": 46.872359, "activity_30": null}, "trend_signal": 0, "fair_value": 46.539327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.164262, "high": 47.687418, "low": 46.909804, "close": 47.237714, "volume": 68804}, "trend_line": null, "activity_lines": {"activity_5": 47.259663, "activity_10": 47.123973, "activity_20": 46.919857, "activity_30": null}, "trend_signal": 0, "fair_value": 46.564269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.687418, "high": 47.743631, "low": 46.966017, "close": 47.415722, "volume": 110593}, "trend_line": null, "activity_lines": {"activity_5": 47.318359, "activity_10": 47.214336, "activity_20": 46.979798, "activity_30": null}, "trend_signal": 0, "fair_value": 46.59363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.331834, "expectation": {"probability": 68.7692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.406353, "high": 47.649943, "low": 47.078443, "close": 47.289242, "volume": 278964}, "trend_line": 46.616817, "activity_lines": {"activity_5": 47.318866, "activity_10": 47.254363, "activity_20": 47.022467, "activity_30": 46.865847}, "trend_signal": 1, "fair_value": 46.616817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.526151, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.1815, "high": 47.541267, "low": 47.126553, "close": 47.409313, "volume": 117404}, "trend_line": 46.676227, "activity_lines": {"activity_5": 47.359246, "activity_10": 47.297491, "activity_20": 47.07235, "activity_30": 46.916976}, "trend_signal": 1, "fair_value": 46.642381, "relative_strength": null, "rate_of_change": 0.127443278677735, "market_dynamics": 0.507553, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.135979, "high": 47.965312, "low": 47.126553, "close": 47.668509, "volume": 122325}, "trend_line": 46.74352, "activity_lines": {"activity_5": 47.461112, "activity_10": 47.378111, "activity_20": 47.143063, "activity_30": 46.980994}, "trend_signal": 1, "fair_value": 46.674448, "relative_strength": null, "rate_of_change": 0.14416975048133043, "market_dynamics": 0.781491, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.861728, "high": 47.965312, "low": 47.164255, "close": 47.849098, "volume": 116311}, "trend_line": 46.804405, "activity_lines": {"activity_5": 47.609445, "activity_10": 47.476291, "activity_20": 47.226037, "activity_30": 47.052322}, "trend_signal": 1, "fair_value": 46.710043, "relative_strength": null, "rate_of_change": 0.1302533484855357, "market_dynamics": 1.06144, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.974831, "high": 47.974831, "low": 47.428163, "close": 47.838164, "volume": 57764}, "trend_line": 46.859317, "activity_lines": {"activity_5": 47.713374, "activity_10": 47.559048, "activity_20": 47.302523, "activity_30": 47.119016}, "trend_signal": 1, "fair_value": 46.743223, "relative_strength": null, "rate_of_change": 0.11732229049807281, "market_dynamics": 1.295407, "expectation": {"probability": 85.641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.7769, "high": 48.26199, "low": 47.644946, "close": 47.989337, "volume": 109040}, "trend_line": 46.923919, "activity_lines": {"activity_5": 47.839531, "activity_10": 47.657237, "activity_20": 47.388582, "activity_30": 47.191921}, "trend_signal": 1, "fair_value": 46.778826, "relative_strength": null, "rate_of_change": 0.13786372515843695, "market_dynamics": 1.631006, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.873163, "high": 48.26199, "low": 47.417951, "close": 48.100769, "volume": 145853}, "trend_line": 46.989858, "activity_lines": {"activity_5": 47.956159, "activity_10": 47.762918, "activity_20": 47.479376, "activity_30": 47.267846}, "trend_signal": 1, "fair_value": 46.815547, "relative_strength": null, "rate_of_change": 0.14052321588910807, "market_dynamics": 1.80442, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.26199, "high": 48.26199, "low": 47.89213, "close": 48.048325, "volume": 126483}, "trend_line": 47.054201, "activity_lines": {"activity_5": 48.009209, "activity_10": 47.839696, "activity_20": 47.559386, "activity_30": 47.336135}, "trend_signal": 1, "fair_value": 46.848865, "relative_strength": null, "rate_of_change": 0.13692954764834772, "market_dynamics": 1.837735, "expectation": {"probability": 80.5755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.053351, "high": 48.36631, "low": 47.901614, "close": 48.091286, "volume": 228799}, "trend_line": 47.114216, "activity_lines": {"activity_5": 48.051258, "activity_10": 47.913635, "activity_20": 47.63841, "activity_30": 47.403043}, "trend_signal": 1, "fair_value": 46.881561, "relative_strength": null, "rate_of_change": 0.12754440352732785, "market_dynamics": 1.897304, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.26199, "high": 48.451662, "low": 47.980897, "close": 48.124478, "volume": 139613}, "trend_line": 47.174429, "activity_lines": {"activity_5": 48.088226, "activity_10": 47.97809, "activity_20": 47.712708, "activity_30": 47.468221}, "trend_signal": 1, "fair_value": 46.91343, "relative_strength": null, "rate_of_change": 0.12780219031980605, "market_dynamics": 1.845106, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.251759, "high": 48.528355, "low": 48.051465, "close": 48.199301, "volume": 138842}, "trend_line": 47.234314, "activity_lines": {"activity_5": 48.131046, "activity_10": 48.043263, "activity_20": 47.783596, "activity_30": 47.534342}, "trend_signal": 1, "fair_value": 46.945577, "relative_strength": null, "rate_of_change": 0.12694377286473185, "market_dynamics": 1.829405, "expectation": {"probability": 66.5421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.194532, "high": 48.318428, "low": 47.975163, "close": 48.099154, "volume": 116319}, "trend_line": 47.284297, "activity_lines": {"activity_5": 48.126487, "activity_10": 48.07368, "activity_20": 47.835708, "activity_30": 47.590138}, "trend_signal": 1, "fair_value": 46.973713, "relative_strength": null, "rate_of_change": 0.10581925673781259, "market_dynamics": 1.670483, "expectation": {"probability": 79.3282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.127768, "high": 48.328061, "low": 47.927474, "close": 48.156381, "volume": 109985}, "trend_line": 47.335119, "activity_lines": {"activity_5": 48.141111, "activity_10": 48.10196, "activity_20": 47.887461, "activity_30": 47.646402}, "trend_signal": 1, "fair_value": 47.001872, "relative_strength": null, "rate_of_change": 0.10748177137961169, "market_dynamics": 1.463938, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.108692, "high": 48.385288, "low": 47.889322, "close": 48.189763, "volume": 252696}, "trend_line": 47.384612, "activity_lines": {"activity_5": 48.159659, "activity_10": 48.127439, "activity_20": 47.93607, "activity_30": 47.70154}, "trend_signal": 1, "fair_value": 47.029497, "relative_strength": null, "rate_of_change": 0.10455873154137044, "market_dynamics": 1.348111, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.184994, "high": 48.345741, "low": 48.07674, "close": 48.32656, "volume": 176126}, "trend_line": 47.434654, "activity_lines": {"activity_5": 48.21724, "activity_10": 48.171596, "activity_20": 47.992566, "activity_30": 47.762311}, "trend_signal": 1, "fair_value": 47.058976, "relative_strength": null, "rate_of_change": 0.1056081244265645, "market_dynamics": 1.17826, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.33615, "high": 48.451141, "low": 47.895083, "close": 48.197088, "volume": 369695}, "trend_line": 47.482727, "activity_lines": {"activity_5": 48.218192, "activity_10": 48.183333, "activity_20": 48.03125, "activity_30": 47.8115}, "trend_signal": 1, "fair_value": 47.084267, "relative_strength": null, "rate_of_change": 0.1013457376541529, "market_dynamics": 1.049585, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.384103, "high": 48.458429, "low": 47.914168, "close": 48.196609, "volume": 210754}, "trend_line": 47.526442, "activity_lines": {"activity_5": 48.219132, "activity_10": 48.191205, "activity_20": 48.065553, "activity_30": 47.857557}, "trend_signal": 1, "fair_value": 47.108449, "relative_strength": null, "rate_of_change": 0.09206505767877642, "market_dynamics": 0.767758, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.163521, "high": 48.403284, "low": 47.94294, "close": 48.321765, "volume": 207503}, "trend_line": 47.571104, "activity_lines": {"activity_5": 48.255294, "activity_10": 48.220091, "activity_20": 48.106248, "activity_30": 47.908868}, "trend_signal": 1, "fair_value": 47.134264, "relative_strength": null, "rate_of_change": 0.0939729508890973, "market_dynamics": 0.485357, "expectation": {"probability": 64.0162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.614275, "high": 48.614275, "low": 48.042777, "close": 48.374512, "volume": 163998}, "trend_line": 47.635753, "activity_lines": {"activity_5": 48.298012, "activity_10": 48.253595, "activity_20": 48.147875, "activity_30": 47.960701}, "trend_signal": 1, "fair_value": 47.160102, "relative_strength": null, "rate_of_change": 0.13589972601855707, "market_dynamics": 0.167053, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.47971, "high": 48.566522, "low": 48.195159, "close": 48.421835, "volume": 186688}, "trend_line": 47.719415, "activity_lines": {"activity_5": 48.344188, "activity_10": 48.290554, "activity_20": 48.188596, "activity_30": 48.011416}, "trend_signal": 1, "fair_value": 47.185852, "relative_strength": null, "rate_of_change": 0.17562858720842892, "market_dynamics": 0.004788, "expectation": {"probability": 66.5832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.701563, "high": 48.711208, "low": 48.142107, "close": 48.532761, "volume": 228981}, "trend_line": 47.795203, "activity_lines": {"activity_5": 48.420988, "activity_10": 48.342275, "activity_20": 48.23509, "activity_30": 48.06389}, "trend_signal": 1, "fair_value": 47.21279, "relative_strength": null, "rate_of_change": 0.15882005259285525, "market_dynamics": 0.104731, "expectation": {"probability": 67.8313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.595459, "high": 48.643688, "low": 48.400614, "close": 48.592276, "volume": 158193}, "trend_line": 47.852299, "activity_lines": {"activity_5": 48.495248, "activity_10": 48.398754, "activity_20": 48.28133, "activity_30": 48.115314}, "trend_signal": 1, "fair_value": 47.239839, "relative_strength": null, "rate_of_change": 0.11945968719915545, "market_dynamics": 0.207417, "expectation": {"probability": 68.9895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.605105, "high": 48.633463, "low": 48.36396, "close": 48.489355, "volume": 296099}, "trend_line": 47.907662, "activity_lines": {"activity_5": 48.508823, "activity_10": 48.427554, "activity_20": 48.312136, "activity_30": 48.156415}, "trend_signal": 1, "fair_value": 47.263868, "relative_strength": -11.343412, "rate_of_change": 0.11569559071759505, "market_dynamics": 0.283852, "expectation": {"probability": 76.6454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.204054, "high": 48.659724, "low": 48.184664, "close": 48.601553, "volume": 148616}, "trend_line": 47.957377, "activity_lines": {"activity_5": 48.548625, "activity_10": 48.470699, "activity_20": 48.349718, "activity_30": 48.201182}, "trend_signal": 1, "fair_value": 47.289107, "relative_strength": -11.842486, "rate_of_change": 0.10377254477582118, "market_dynamics": 0.32714, "expectation": {"probability": 70.3237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.465822, "high": 48.717895, "low": 48.262225, "close": 48.577316, "volume": 233593}, "trend_line": 48.004112, "activity_lines": {"activity_5": 48.565211, "activity_10": 48.501951, "activity_20": 48.381408, "activity_30": 48.241178}, "trend_signal": 1, "fair_value": 47.312963, "relative_strength": -10.03935, "rate_of_change": 0.0974511178957894, "market_dynamics": 0.300588, "expectation": {"probability": 74.9522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.407651, "high": 48.759778, "low": 48.388261, "close": 48.678242, "volume": 82822}, "trend_line": 48.050487, "activity_lines": {"activity_5": 48.605075, "activity_10": 48.546994, "activity_20": 48.419191, "activity_30": 48.28467}, "trend_signal": 1, "fair_value": 47.337786, "relative_strength": -10.150958, "rate_of_change": 0.09660630739299503, "market_dynamics": 0.303598, "expectation": {"probability": 68.0261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.57305, "high": 48.853626, "low": 48.301005, "close": 48.620944, "volume": 63127}, "trend_line": 48.103331, "activity_lines": {"activity_5": 48.61614, "activity_10": 48.57287, "activity_20": 48.448237, "activity_30": 48.321474}, "trend_signal": 1, "fair_value": 47.3607, "relative_strength": -11.142339, "rate_of_change": 0.10997599254301071, "market_dynamics": 0.211448, "expectation": {"probability": 72.931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.561707, "high": 48.95791, "low": 48.489973, "close": 48.821428, "volume": 74052}, "trend_line": 48.148627, "activity_lines": {"activity_5": 48.692122, "activity_10": 48.627483, "activity_20": 48.493899, "activity_30": 48.367802}, "trend_signal": 1, "fair_value": 47.386327, "relative_strength": -9.016723, "rate_of_change": 0.09416395716961981, "market_dynamics": 0.296754, "expectation": {"probability": 66.1194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.840926, "high": 48.967658, "low": 48.743439, "close": 48.962784, "volume": 214525}, "trend_line": 48.206129, "activity_lines": {"activity_5": 48.793084, "activity_10": 48.698713, "activity_20": 48.549342, "activity_30": 48.420329}, "trend_signal": 1, "fair_value": 47.413507, "relative_strength": -10.462533, "rate_of_change": 0.1194260430312987, "market_dynamics": 0.478701, "expectation": {"probability": 67.3851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.95791, "high": 49.026151, "low": 48.688359, "close": 48.962784, "volume": 238770}, "trend_line": 48.257698, "activity_lines": {"activity_5": 48.869965, "activity_10": 48.759246, "activity_20": 48.600635, "activity_30": 48.469145}, "trend_signal": 1, "fair_value": 47.439766, "relative_strength": -9.485766, "rate_of_change": 0.10697602373341498, "market_dynamics": 0.759353, "expectation": {"probability": 71.1974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.850674, "high": 49.113889, "low": 48.723649, "close": 48.972533, "volume": 288608}, "trend_line": 48.313807, "activity_lines": {"activity_5": 48.924397, "activity_10": 48.811717, "activity_20": 48.648865, "activity_30": 48.515264}, "trend_signal": 1, "fair_value": 47.465312, "relative_strength": -9.496153, "rate_of_change": 0.11626953279039397, "market_dynamics": 1.215468, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.133386, "high": 49.18213, "low": 48.831177, "close": 49.109014, "volume": 250698}, "trend_line": 48.370464, "activity_lines": {"activity_5": 49.004703, "activity_10": 48.881007, "activity_20": 48.706411, "activity_30": 48.566567}, "trend_signal": 1, "fair_value": 47.492258, "relative_strength": -8.915123, "rate_of_change": 0.11726875507864923, "market_dynamics": 1.533554, "expectation": {"probability": 67.0918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.225124, "high": 49.460323, "low": 49.039023, "close": 49.264324, "volume": 194735}, "trend_line": 48.423658, "activity_lines": {"activity_5": 49.104242, "activity_10": 48.969139, "activity_20": 48.77394, "activity_30": 48.624236}, "trend_signal": 1, "fair_value": 47.52084, "relative_strength": -6.622088, "rate_of_change": 0.10997206890553055, "market_dynamics": 1.714327, "expectation": {"probability": 68.3436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.195724, "high": 49.568122, "low": 49.053625, "close": 49.445623, "volume": 299913}, "trend_line": 48.476875, "activity_lines": {"activity_5": 49.234687, "activity_10": 49.076145, "activity_20": 48.853459, "activity_30": 48.690169}, "trend_signal": 1, "fair_value": 47.551392, "relative_strength": -4.971797, "rate_of_change": 0.10989876064298264, "market_dynamics": 1.835798, "expectation": {"probability": 69.5035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.734721, "high": 49.734721, "low": 48.989925, "close": 49.476003, "volume": 186351}, "trend_line": 48.53147, "activity_lines": {"activity_5": 49.343069, "activity_10": 49.173327, "activity_20": 48.929891, "activity_30": 48.754629}, "trend_signal": 1, "fair_value": 47.581464, "relative_strength": -5.825736, "rate_of_change": 0.11262070832742223, "market_dynamics": 1.83995, "expectation": {"probability": 70.5815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.254426, "high": 49.362323, "low": 48.901726, "close": 49.302936, "volume": 156820}, "trend_line": 48.575257, "activity_lines": {"activity_5": 49.359548, "activity_10": 49.222703, "activity_20": 48.984367, "activity_30": 48.804401}, "trend_signal": 1, "fair_value": 47.607948, "relative_strength": -5.685204, "rate_of_change": 0.09022393098746401, "market_dynamics": 1.582718, "expectation": {"probability": 74.4811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.23701, "high": 49.325619, "low": 48.291849, "close": 49.079483, "volume": 136305}, "trend_line": 48.607881, "activity_lines": {"activity_5": 49.279516, "activity_10": 49.220093, "activity_20": 49.012296, "activity_30": 48.836931}, "trend_signal": 1, "fair_value": 47.630244, "relative_strength": -4.637072, "rate_of_change": 0.06716176509369458, "market_dynamics": 1.107031, "expectation": {"probability": 72.1893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.921956, "high": 49.059793, "low": 48.449376, "close": 48.597057, "volume": 124208}, "trend_line": 48.626172, "activity_lines": {"activity_5": 49.040644, "activity_10": 49.121433, "activity_20": 48.990075, "activity_30": 48.836233}, "trend_signal": 1, "fair_value": 47.644674, "relative_strength": -4.269767, "rate_of_change": 0.03762970041832895, "market_dynamics": 0.409, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.528139, "high": 49.099174, "low": 48.528139, "close": 48.818973, "volume": 154596}, "trend_line": 48.650428, "activity_lines": {"activity_5": 48.920228, "activity_10": 49.0672, "activity_20": 48.987678, "activity_30": 48.848672}, "trend_signal": 1, "fair_value": 47.661943, "relative_strength": -1.593581, "rate_of_change": 0.04988260231547975, "market_dynamics": -0.191628, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.754584, "high": 49.099174, "low": 48.104786, "close": 48.616748, "volume": 304234}, "trend_line": 48.666837, "activity_lines": {"activity_5": 48.77418, "activity_10": 48.978813, "activity_20": 48.963906, "activity_30": 48.846499}, "trend_signal": 1, "fair_value": 47.675781, "relative_strength": 1.592163, "rate_of_change": 0.03372837747697308, "market_dynamics": -0.464867, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.059793, "high": 49.069638, "low": 48.392371, "close": 48.575868, "volume": 114165}, "trend_line": 48.679389, "activity_lines": {"activity_5": 48.67179, "activity_10": 48.889286, "activity_20": 48.935312, "activity_30": 48.84063}, "trend_signal": 0, "fair_value": 47.688639, "relative_strength": -1.772787, "rate_of_change": 0.025791690550999755, "market_dynamics": -0.607799, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.897333, "high": 49.109995, "low": 48.516521, "close": 48.936898, "volume": 180208}, "trend_line": 48.707314, "activity_lines": {"activity_5": 48.738214, "activity_10": 48.872612, "activity_20": 48.940896, "activity_30": 48.857244}, "trend_signal": 1, "fair_value": 47.70622, "relative_strength": -4.80348, "rate_of_change": 0.05736514071693916, "market_dynamics": -0.59656, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.664889, "high": 49.020974, "low": 48.556086, "close": 48.816918, "volume": 182747}, "trend_line": 48.729332, "activity_lines": {"activity_5": 48.77415, "activity_10": 48.837253, "activity_20": 48.933413, "activity_30": 48.864315}, "trend_signal": 1, "fair_value": 47.721647, "relative_strength": -9.960499, "rate_of_change": 0.04520470991277154, "market_dynamics": -0.596786, "expectation": {"probability": 64.9318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.546194, "high": 49.179234, "low": 48.43749, "close": 48.996246, "volume": 168590}, "trend_line": 48.756215, "activity_lines": {"activity_5": 48.855205, "activity_10": 48.842634, "activity_20": 48.941448, "activity_30": 48.881535}, "trend_signal": 1, "fair_value": 47.739107, "relative_strength": -11.050261, "rate_of_change": 0.055168004355155106, "market_dynamics": -0.676394, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.671807, "high": 49.154237, "low": 48.553719, "close": 48.941568, "volume": 105346}, "trend_line": 48.776715, "activity_lines": {"activity_5": 48.906216, "activity_10": 48.846244, "activity_20": 48.942397, "activity_30": 48.893493}, "trend_signal": 1, "fair_value": 47.755357, "relative_strength": -12.022793, "rate_of_change": 0.042045921735322386, "market_dynamics": -0.745767, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.798074, "high": 49.342364, "low": 48.649631, "close": 49.020738, "volume": 164140}, "trend_line": 48.80417, "activity_lines": {"activity_5": 48.961962, "activity_10": 48.873966, "activity_20": 48.949151, "activity_30": 48.909237}, "trend_signal": 1, "fair_value": 47.772228, "relative_strength": -15.926456, "rate_of_change": 0.05628710338528585, "market_dynamics": -0.717332, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.243402, "high": 49.362156, "low": 48.926724, "close": 49.139195, "volume": 178793}, "trend_line": 48.835589, "activity_lines": {"activity_5": 49.027536, "activity_10": 48.928356, "activity_20": 48.965556, "activity_30": 48.930851}, "trend_signal": 1, "fair_value": 47.790215, "relative_strength": -15.021718, "rate_of_change": 0.0643776955944536, "market_dynamics": -0.635415, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.629353, "high": 49.629353, "low": 48.877243, "close": 49.166211, "volume": 591014}, "trend_line": 48.863738, "activity_lines": {"activity_5": 49.088629, "activity_10": 48.986572, "activity_20": 48.982066, "activity_30": 48.952182}, "trend_signal": 1, "fair_value": 47.808085, "relative_strength": -15.503572, "rate_of_change": 0.05764034094070022, "market_dynamics": -0.447262, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.174128, "high": 49.421533, "low": 48.887139, "close": 49.060322, "volume": 176693}, "trend_line": 48.886598, "activity_lines": {"activity_5": 49.091139, "activity_10": 49.015188, "activity_20": 48.98685, "activity_30": 48.964865}, "trend_signal": 1, "fair_value": 47.824139, "relative_strength": -17.578724, "rate_of_change": 0.04678315850498674, "market_dynamics": -0.366092, "expectation": {"probability": 65.5704, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.097556, "high": 49.414924, "low": 48.928426, "close": 49.32638, "volume": 105132}, "trend_line": 48.916749, "activity_lines": {"activity_5": 49.178063, "activity_10": 49.087789, "activity_20": 49.016508, "activity_30": 48.993238}, "trend_signal": 1, "fair_value": 47.843155, "relative_strength": -12.809133, "rate_of_change": 0.061675390052716675, "market_dynamics": -0.182603, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.127403, "high": 49.545254, "low": 49.117454, "close": 49.490536, "volume": 107104}, "trend_line": 48.948675, "activity_lines": {"activity_5": 49.294052, "activity_10": 49.177335, "activity_20": 49.060068, "activity_30": 49.030256}, "trend_signal": 1, "fair_value": 47.863747, "relative_strength": -14.05326, "rate_of_change": 0.06526598895604974, "market_dynamics": 0.060205, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.535305, "high": 49.873566, "low": 49.246789, "close": 49.570126, "volume": 81385}, "trend_line": 48.98127, "activity_lines": {"activity_5": 49.405251, "activity_10": 49.264722, "activity_20": 49.108742, "activity_30": 49.07035}, "trend_signal": 1, "fair_value": 47.884813, "relative_strength": -15.680625, "rate_of_change": 0.06659015795626867, "market_dynamics": 0.261119, "expectation": {"probability": 64.5701, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.674589, "high": 49.744231, "low": 49.32638, "close": 49.644743, "volume": 87897}, "trend_line": 49.019783, "activity_lines": {"activity_5": 49.512594, "activity_10": 49.354161, "activity_20": 49.162326, "activity_30": 49.113154}, "trend_signal": 1, "fair_value": 47.906276, "relative_strength": -11.224534, "rate_of_change": 0.07862801434098114, "market_dynamics": 0.571907, "expectation": {"probability": 65.4235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.276635, "high": 50.05, "low": 49.226891, "close": 49.9, "volume": 125784}, "trend_line": 49.063065, "activity_lines": {"activity_5": 49.67312, "activity_10": 49.47496, "activity_20": 49.238409, "activity_30": 49.169943}, "trend_signal": 1, "fair_value": 47.930297, "relative_strength": -11.194471, "rate_of_change": 0.0882949645044429, "market_dynamics": 0.826223, "expectation": {"probability": 66.2367, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.6, "high": 49.84, "low": 49.42, "close": 49.715, "volume": 91121}, "trend_line": 49.100988, "activity_lines": {"activity_5": 49.716001, "activity_10": 49.545691, "activity_20": 49.294709, "activity_30": 49.212003}, "trend_signal": 1, "fair_value": 47.951543, "relative_strength": -12.719066, "rate_of_change": 0.07729439650783998, "market_dynamics": 0.882639, "expectation": {"probability": 68.6709, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.5069, "high": 49.94, "low": 49.48, "close": 49.7336, "volume": 103661}, "trend_line": 49.136166, "activity_lines": {"activity_5": 49.739174, "activity_10": 49.605741, "activity_20": 49.351643, "activity_30": 49.252817}, "trend_signal": 1, "fair_value": 47.972509, "relative_strength": -8.58223, "rate_of_change": 0.07164417954278623, "market_dynamics": 0.859911, "expectation": {"probability": 65.5072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fba53dd8-a11c-4c2f-945a-7427a92f3f7e/", "share_image": "https://sharemaestro.com/terminal/fba53dd8-a11c-4c2f-945a-7427a92f3f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}