{"ticker": {"uuid": "fba53dd8-a11c-4c2f-945a-7427a92f3f7e", "symbol": "PCMM", "name": "BondBloxx Private Credit CLO ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCMM rose 1.47%, moving from 48.86 to 49.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.27 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 67.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.58"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.69, "high": 49.94, "low": 49.4, "close": 49.575, "volume": 176693}, "trend_line": 49.189027, "activity_lines": {"activity_5": 49.60614, "activity_10": 49.46052, "activity_20": 49.356253, "activity_30": 49.301807}, "trend_signal": 1, "fair_value": 48.123796, "relative_strength": -17.272088, "rate_of_change": 0.06395146710813922, "market_dynamics": 0.005861, "expectation": {"probability": 67.7007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 46.162205, "high": 46.166959, "low": 45.709861, "close": 45.8927, "volume": 70699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.8927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.148654, "high": 46.697172, "low": 45.810402, "close": 46.2675, "volume": 15273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.084543, "high": 46.596584, "low": 45.938363, "close": 46.4366, "volume": 49654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.198933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.205609, "high": 48.205609, "low": 46.125445, "close": 46.2964, "volume": 199048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.2233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.166877, "high": 46.477703, "low": 46.166877, "close": 46.368, "volume": 109030}, "trend_line": null, "activity_lines": {"activity_5": 46.31754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.25224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.541768, "high": 46.541768, "low": 46.17609, "close": 46.3635, "volume": 46424}, "trend_line": null, "activity_lines": {"activity_5": 46.354627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.270783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.176092, "high": 46.678901, "low": 46.176092, "close": 46.5372, "volume": 17430}, "trend_line": null, "activity_lines": {"activity_5": 46.418227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.308843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.537174, "high": 46.7063, "low": 46.4229, "close": 46.5646, "volume": 39428}, "trend_line": null, "activity_lines": {"activity_5": 46.47298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.340813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.580637, "high": 47.21132, "low": 46.41949, "close": 46.6497, "volume": 684786}, "trend_line": null, "activity_lines": {"activity_5": 46.547567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.375133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.861413, "high": 47.10083, "low": 46.382577, "close": 46.8476, "volume": 202734}, "trend_line": null, "activity_lines": {"activity_5": 46.664567, "activity_10": 46.537175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.42238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.861483, "high": 47.22061, "low": 46.733395, "close": 46.8799, "volume": 51998}, "trend_line": null, "activity_lines": {"activity_5": 46.76036, "activity_10": 46.62036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.463973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.386294, "high": 47.386294, "low": 46.677249, "close": 46.9535, "volume": 61411}, "trend_line": null, "activity_lines": {"activity_5": 46.84626, "activity_10": 46.698978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.504767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.287507, "high": 47.287507, "low": 46.685531, "close": 47.0745, "volume": 142038}, "trend_line": null, "activity_lines": {"activity_5": 46.94474, "activity_10": 46.787124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.548592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.787359, "high": 47.305984, "low": 46.680208, "close": 47.0037, "volume": 615123}, "trend_line": null, "activity_lines": {"activity_5": 46.985627, "activity_10": 46.850798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.5811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.042088, "high": 48.176581, "low": 46.917063, "close": 47.1347, "volume": 103012}, "trend_line": null, "activity_lines": {"activity_5": 47.04658, "activity_10": 46.925431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.618007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.370817, "high": 47.824614, "low": 47.009632, "close": 47.2319, "volume": 175037}, "trend_line": null, "activity_lines": {"activity_5": 47.120793, "activity_10": 47.003796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.656375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.273072, "high": 47.81751, "low": 46.105088, "close": 46.6821, "volume": 239540}, "trend_line": null, "activity_lines": {"activity_5": 46.988273, "activity_10": 46.966409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.657888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.021354, "high": 46.710045, "low": 45.025636, "close": 46.1563, "volume": 133084}, "trend_line": null, "activity_lines": {"activity_5": 46.69858, "activity_10": 46.830787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.630022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0218, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.319167, "high": 46.67282, "low": 46.216794, "close": 46.5053, "volume": 103171}, "trend_line": null, "activity_lines": {"activity_5": 46.586433, "activity_10": 46.766044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.623458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.477341, "high": 47.259193, "low": 46.291301, "close": 47.1289, "volume": 104204}, "trend_line": null, "activity_lines": {"activity_5": 46.71538, "activity_10": 46.817307, "activity_20": 46.77145, "activity_30": null}, "trend_signal": 0, "fair_value": 46.64873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.445074, "high": 47.660351, "low": 46.701153, "close": 47.0777, "volume": 124280}, "trend_line": null, "activity_lines": {"activity_5": 46.827647, "activity_10": 46.854147, "activity_20": 46.812304, "activity_30": null}, "trend_signal": 0, "fair_value": 46.669157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.435679, "high": 47.566717, "low": 46.928282, "close": 47.3608, "volume": 97019}, "trend_line": null, "activity_lines": {"activity_5": 47.04456, "activity_10": 46.938864, "activity_20": 46.874478, "activity_30": null}, "trend_signal": 0, "fair_value": 46.700595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.510539, "high": 47.697735, "low": 47.12716, "close": 47.4263, "volume": 101775}, "trend_line": null, "activity_lines": {"activity_5": 47.23806, "activity_10": 47.028084, "activity_20": 46.937683, "activity_30": null}, "trend_signal": 0, "fair_value": 46.732148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.407562, "high": 48.10955, "low": 47.173566, "close": 47.5386, "volume": 94407}, "trend_line": null, "activity_lines": {"activity_5": 47.384327, "activity_10": 47.131325, "activity_20": 47.00687, "activity_30": null}, "trend_signal": 0, "fair_value": 46.76575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.27654, "high": 48.221884, "low": 47.173582, "close": 47.2859, "volume": 67362}, "trend_line": null, "activity_lines": {"activity_5": 47.377473, "activity_10": 47.178896, "activity_20": 47.046076, "activity_30": null}, "trend_signal": 0, "fair_value": 46.786556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.394676, "high": 48.713481, "low": 47.191044, "close": 47.7151, "volume": 149722}, "trend_line": null, "activity_lines": {"activity_5": 47.50322, "activity_10": 47.301755, "activity_20": 47.121787, "activity_30": null}, "trend_signal": 0, "fair_value": 46.822269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.415257, "high": 47.941198, "low": 47.159445, "close": 47.4891, "volume": 68804}, "trend_line": null, "activity_lines": {"activity_5": 47.51114, "activity_10": 47.374736, "activity_20": 47.169538, "activity_30": null}, "trend_signal": 0, "fair_value": 46.846967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.941243, "high": 47.997755, "low": 47.216002, "close": 47.6681, "volume": 110593}, "trend_line": null, "activity_lines": {"activity_5": 47.570173, "activity_10": 47.465591, "activity_20": 47.229804, "activity_30": null}, "trend_signal": 0, "fair_value": 46.876293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.658634, "high": 47.90352, "low": 47.328979, "close": 47.5409, "volume": 278964}, "trend_line": null, "activity_lines": {"activity_5": 47.570687, "activity_10": 47.505831, "activity_20": 47.2727, "activity_30": null}, "trend_signal": 0, "fair_value": 46.89921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394354, "expectation": {"probability": 70.9244, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.718453, "high": 47.922175, "low": 47.377336, "close": 47.6616, "volume": 117404}, "trend_line": 46.924623, "activity_lines": {"activity_5": 47.61128, "activity_10": 47.549187, "activity_20": 47.322849, "activity_30": 47.166649}, "trend_signal": 1, "fair_value": 46.924623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.526102, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.386836, "high": 48.220583, "low": 47.37736, "close": 47.9222, "volume": 122325}, "trend_line": 46.992273, "activity_lines": {"activity_5": 47.713693, "activity_10": 47.63024, "activity_20": 47.39394, "activity_30": 47.231009}, "trend_signal": 1, "fair_value": 46.956803, "relative_strength": null, "rate_of_change": 0.14416738095050957, "market_dynamics": 0.794753, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.116397, "high": 48.220532, "low": 47.415213, "close": 48.1037, "volume": 116311}, "trend_line": 47.05348, "activity_lines": {"activity_5": 47.8628, "activity_10": 47.728938, "activity_20": 47.477353, "activity_30": 47.302714}, "trend_signal": 1, "fair_value": 46.992644, "relative_strength": null, "rate_of_change": 0.13024907307633984, "market_dynamics": 1.076386, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.230094, "high": 48.230094, "low": 47.680517, "close": 48.0927, "volume": 57764}, "trend_line": 47.108683, "activity_lines": {"activity_5": 47.967267, "activity_10": 47.812129, "activity_20": 47.554241, "activity_30": 47.36976}, "trend_signal": 1, "fair_value": 47.025979, "relative_strength": null, "rate_of_change": 0.1173196966515522, "market_dynamics": 1.316743, "expectation": {"probability": 91.716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.328123, "high": 48.518804, "low": 48.089772, "close": 48.2447, "volume": 109040}, "trend_line": 47.173627, "activity_lines": {"activity_5": 48.094093, "activity_10": 47.91084, "activity_20": 47.640758, "activity_30": 47.443052}, "trend_signal": 1, "fair_value": 47.061824, "relative_strength": null, "rate_of_change": 0.13785993550276945, "market_dynamics": 1.665761, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.127883, "high": 48.518779, "low": 47.670248, "close": 48.3567, "volume": 145853}, "trend_line": 47.239917, "activity_lines": {"activity_5": 48.211333, "activity_10": 48.017076, "activity_20": 47.732031, "activity_30": 47.519379}, "trend_signal": 1, "fair_value": 47.09882, "relative_strength": null, "rate_of_change": 0.1405234327222604, "market_dynamics": 1.854307, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.518802, "high": 48.518802, "low": 48.146974, "close": 48.304, "volume": 126483}, "trend_line": 47.3046, "activity_lines": {"activity_5": 48.264667, "activity_10": 48.094262, "activity_20": 47.812466, "activity_30": 47.588029}, "trend_signal": 1, "fair_value": 47.132297, "relative_strength": null, "rate_of_change": 0.1369244573397584, "market_dynamics": 1.89417, "expectation": {"probability": 84.127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.309064, "high": 48.623688, "low": 48.156519, "close": 48.3472, "volume": 228799}, "trend_line": 47.364933, "activity_lines": {"activity_5": 48.306947, "activity_10": 48.168595, "activity_20": 47.89191, "activity_30": 47.655294}, "trend_signal": 1, "fair_value": 47.165132, "relative_strength": null, "rate_of_change": 0.12754150759122784, "market_dynamics": 1.95463, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.518844, "high": 48.709525, "low": 48.236254, "close": 48.3806, "volume": 139613}, "trend_line": 47.425467, "activity_lines": {"activity_5": 48.344127, "activity_10": 48.233398, "activity_20": 47.966607, "activity_30": 47.720821}, "trend_signal": 1, "fair_value": 47.197118, "relative_strength": null, "rate_of_change": 0.12780341101716955, "market_dynamics": 1.89442, "expectation": {"probability": 63.2135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.508537, "high": 48.786605, "low": 48.307177, "close": 48.4558, "volume": 138842}, "trend_line": 47.48567, "activity_lines": {"activity_5": 48.38718, "activity_10": 48.29892, "activity_20": 48.037873, "activity_30": 47.787294}, "trend_signal": 1, "fair_value": 47.229392, "relative_strength": null, "rate_of_change": 0.12694234513284045, "market_dynamics": 1.87737, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.450986, "high": 48.575541, "low": 48.230449, "close": 48.3551, "volume": 116319}, "trend_line": 47.53592, "activity_lines": {"activity_5": 48.382593, "activity_10": 48.329498, "activity_20": 48.09026, "activity_30": 47.843386}, "trend_signal": 1, "fair_value": 47.257535, "relative_strength": null, "rate_of_change": 0.1058213983292188, "market_dynamics": 1.715549, "expectation": {"probability": 81.7175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.383934, "high": 48.585294, "low": 48.182574, "close": 48.4127, "volume": 109985}, "trend_line": 47.587013, "activity_lines": {"activity_5": 48.397313, "activity_10": 48.35794, "activity_20": 48.142295, "activity_30": 47.899953}, "trend_signal": 1, "fair_value": 47.28571, "relative_strength": null, "rate_of_change": 0.10748293080264695, "market_dynamics": 1.498466, "expectation": {"probability": 63.7809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.364697, "high": 48.642765, "low": 48.14416, "close": 48.4462, "volume": 252696}, "trend_line": 47.63677, "activity_lines": {"activity_5": 48.415953, "activity_10": 48.383555, "activity_20": 48.191162, "activity_30": 47.955384}, "trend_signal": 1, "fair_value": 47.31334, "relative_strength": null, "rate_of_change": 0.10456004036227197, "market_dynamics": 1.377567, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.70904, "high": 48.815097, "low": 48.394244, "close": 48.5837, "volume": 176126}, "trend_line": 47.687077, "activity_lines": {"activity_5": 48.473827, "activity_10": 48.427942, "activity_20": 48.247957, "activity_30": 48.016476}, "trend_signal": 1, "fair_value": 47.342884, "relative_strength": null, "rate_of_change": 0.10560539683946593, "market_dynamics": 1.19237, "expectation": {"probability": 67.0947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.593402, "high": 48.709005, "low": 48.149988, "close": 48.4536, "volume": 369695}, "trend_line": 47.735407, "activity_lines": {"activity_5": 48.474793, "activity_10": 48.439747, "activity_20": 48.286849, "activity_30": 48.065929}, "trend_signal": 1, "fair_value": 47.368127, "relative_strength": null, "rate_of_change": 0.10134821222110128, "market_dynamics": 1.059795, "expectation": {"probability": 80.4255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.641592, "high": 48.716314, "low": 48.169157, "close": 48.4531, "volume": 210754}, "trend_line": 47.779353, "activity_lines": {"activity_5": 48.47574, "activity_10": 48.447664, "activity_20": 48.321337, "activity_30": 48.112232}, "trend_signal": 1, "fair_value": 47.392238, "relative_strength": null, "rate_of_change": 0.09206164304831059, "market_dynamics": 0.777096, "expectation": {"probability": 76.2097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.419815, "high": 48.660853, "low": 48.198059, "close": 48.5789, "volume": 207503}, "trend_line": 47.824253, "activity_lines": {"activity_5": 48.512087, "activity_10": 48.4767, "activity_20": 48.362247, "activity_30": 48.163816}, "trend_signal": 1, "fair_value": 47.418035, "relative_strength": null, "rate_of_change": 0.09397364589679225, "market_dynamics": 0.491668, "expectation": {"probability": 63.1505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.872938, "high": 48.872938, "low": 48.298399, "close": 48.6319, "volume": 163998}, "trend_line": 47.889247, "activity_lines": {"activity_5": 48.55502, "activity_10": 48.510375, "activity_20": 48.404092, "activity_30": 48.215922}, "trend_signal": 1, "fair_value": 47.443862, "relative_strength": null, "rate_of_change": 0.13590175679272745, "market_dynamics": 0.173125, "expectation": {"probability": 64.4505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.737683, "high": 48.824957, "low": 48.451618, "close": 48.6795, "volume": 186688}, "trend_line": 47.973353, "activity_lines": {"activity_5": 48.60144, "activity_10": 48.547527, "activity_20": 48.445028, "activity_30": 48.266906}, "trend_signal": 1, "fair_value": 47.469604, "relative_strength": null, "rate_of_change": 0.17562606486588853, "market_dynamics": 0.007958, "expectation": {"probability": 65.8854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.960699, "high": 48.970397, "low": 48.398267, "close": 48.791, "volume": 228981}, "trend_line": 48.049543, "activity_lines": {"activity_5": 48.67864, "activity_10": 48.599518, "activity_20": 48.491767, "activity_30": 48.319658}, "trend_signal": 1, "fair_value": 47.496571, "relative_strength": null, "rate_of_change": 0.15881733344758467, "market_dynamics": 0.107584, "expectation": {"probability": 67.209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.8541, "high": 48.902586, "low": 48.658218, "close": 48.8509, "volume": 158193}, "trend_line": 48.106943, "activity_lines": {"activity_5": 48.753313, "activity_10": 48.656305, "activity_20": 48.538258, "activity_30": 48.371358}, "trend_signal": 1, "fair_value": 47.523658, "relative_strength": null, "rate_of_change": 0.11946003315786215, "market_dynamics": 0.210116, "expectation": {"probability": 68.4337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.863765, "high": 48.892275, "low": 48.621337, "close": 48.7474, "volume": 296099}, "trend_line": 48.1626, "activity_lines": {"activity_5": 48.766967, "activity_10": 48.68526, "activity_20": 48.569229, "activity_30": 48.412678}, "trend_signal": 1, "fair_value": 47.547653, "relative_strength": null, "rate_of_change": 0.115694318801335, "market_dynamics": 0.288986, "expectation": {"probability": 77.4924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.460585, "high": 48.91868, "low": 48.441092, "close": 48.8602, "volume": 148616}, "trend_line": 48.21258, "activity_lines": {"activity_5": 48.806987, "activity_10": 48.728638, "activity_20": 48.607012, "activity_30": 48.457684}, "trend_signal": 1, "fair_value": 47.572894, "relative_strength": -11.842464, "rate_of_change": 0.10377346737926321, "market_dynamics": 0.334984, "expectation": {"probability": 71.0173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.723713, "high": 48.977127, "low": 48.519033, "close": 48.8358, "volume": 233593}, "trend_line": 48.259563, "activity_lines": {"activity_5": 48.823653, "activity_10": 48.760053, "activity_20": 48.63887, "activity_30": 48.497892}, "trend_signal": 1, "fair_value": 47.596723, "relative_strength": -10.039396, "rate_of_change": 0.0974496697749785, "market_dynamics": 0.306872, "expectation": {"probability": 74.1107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.66527, "high": 49.01927, "low": 48.645776, "close": 48.9373, "volume": 82822}, "trend_line": 48.306187, "activity_lines": {"activity_5": 48.863733, "activity_10": 48.805338, "activity_20": 48.676856, "activity_30": 48.541617}, "trend_signal": 1, "fair_value": 47.621548, "relative_strength": -10.15093, "rate_of_change": 0.09661090383267941, "market_dynamics": 0.313232, "expectation": {"probability": 68.2373, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.831551, "high": 49.113621, "low": 48.558059, "close": 48.8797, "volume": 63127}, "trend_line": 48.359313, "activity_lines": {"activity_5": 48.87486, "activity_10": 48.831356, "activity_20": 48.706058, "activity_30": 48.578618}, "trend_signal": 1, "fair_value": 47.644424, "relative_strength": -11.142307, "rate_of_change": 0.10997763081569427, "market_dynamics": 0.21856, "expectation": {"probability": 72.1137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.089922, "high": 49.345815, "low": 48.747981, "close": 49.0812, "volume": 74052}, "trend_line": 48.40485, "activity_lines": {"activity_5": 48.951233, "activity_10": 48.886255, "activity_20": 48.75196, "activity_30": 48.625191}, "trend_signal": 1, "fair_value": 47.67008, "relative_strength": -9.016781, "rate_of_change": 0.09416386870508903, "market_dynamics": 0.305708, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.100793, "high": 49.2282, "low": 49.002787, "close": 49.2233, "volume": 214525}, "trend_line": 48.462657, "activity_lines": {"activity_5": 49.05272, "activity_10": 48.957856, "activity_20": 48.807694, "activity_30": 48.677994}, "trend_signal": 1, "fair_value": 47.69733, "relative_strength": -10.462611, "rate_of_change": 0.11942398334050583, "market_dynamics": 0.494169, "expectation": {"probability": 67.5305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.2184, "high": 49.287004, "low": 48.947414, "close": 49.2233, "volume": 238770}, "trend_line": 48.514497, "activity_lines": {"activity_5": 49.13, "activity_10": 49.018705, "activity_20": 48.859256, "activity_30": 48.727068}, "trend_signal": 1, "fair_value": 47.72364, "relative_strength": -9.48584, "rate_of_change": 0.10696895962596221, "market_dynamics": 0.771412, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.110593, "high": 49.375208, "low": 48.982892, "close": 49.2331, "volume": 288608}, "trend_line": 48.570903, "activity_lines": {"activity_5": 49.184713, "activity_10": 49.071449, "activity_20": 48.907739, "activity_30": 48.77343}, "trend_signal": 1, "fair_value": 47.749224, "relative_strength": -9.496228, "rate_of_change": 0.11626627809828188, "market_dynamics": 1.229842, "expectation": {"probability": 66.0167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.394901, "high": 49.443904, "low": 49.091084, "close": 49.3704, "volume": 250698}, "trend_line": 48.627863, "activity_lines": {"activity_5": 49.265473, "activity_10": 49.141118, "activity_20": 48.965597, "activity_30": 48.82501}, "trend_signal": 1, "fair_value": 47.776243, "relative_strength": -8.91502, "rate_of_change": 0.11727185718576524, "market_dynamics": 1.547795, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.487092, "high": 49.723542, "low": 49.3, "close": 49.5265, "volume": 194735}, "trend_line": 48.68134, "activity_lines": {"activity_5": 49.365553, "activity_10": 49.229724, "activity_20": 49.033486, "activity_30": 48.882987}, "trend_signal": 1, "fair_value": 47.804936, "relative_strength": -6.62205, "rate_of_change": 0.10997193111282905, "market_dynamics": 1.728612, "expectation": {"probability": 68.5161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.457571, "high": 49.831951, "low": 49.314716, "close": 49.7088, "volume": 299913}, "trend_line": 48.734843, "activity_lines": {"activity_5": 49.496713, "activity_10": 49.337309, "activity_20": 49.113434, "activity_30": 48.949274}, "trend_signal": 1, "fair_value": 47.835644, "relative_strength": -4.971704, "rate_of_change": 0.10990453426302396, "market_dynamics": 1.855251, "expectation": {"probability": 69.727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.999395, "high": 49.999395, "low": 49.250636, "close": 49.7393, "volume": 186351}, "trend_line": 48.78973, "activity_lines": {"activity_5": 49.605673, "activity_10": 49.435011, "activity_20": 49.190274, "activity_30": 49.014078}, "trend_signal": 1, "fair_value": 47.86586, "relative_strength": -5.825718, "rate_of_change": 0.1126237341115489, "market_dynamics": 1.8569, "expectation": {"probability": 70.8483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.516532, "high": 49.625004, "low": 49.161955, "close": 49.5653, "volume": 156820}, "trend_line": 48.83375, "activity_lines": {"activity_5": 49.622233, "activity_10": 49.484649, "activity_20": 49.24504, "activity_30": 49.064115}, "trend_signal": 1, "fair_value": 47.892414, "relative_strength": -5.685212, "rate_of_change": 0.09022390572770803, "market_dynamics": 1.594916, "expectation": {"probability": 73.9401, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.499065, "high": 49.588146, "low": 48.548873, "close": 49.3407, "volume": 136305}, "trend_line": 48.86655, "activity_lines": {"activity_5": 49.54178, "activity_10": 49.482033, "activity_20": 49.273121, "activity_30": 49.096821}, "trend_signal": 1, "fair_value": 47.914695, "relative_strength": -4.637, "rate_of_change": 0.06716666240048043, "market_dynamics": 1.112037, "expectation": {"probability": 71.6184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.182328, "high": 49.320898, "low": 48.707233, "close": 48.8557, "volume": 124208}, "trend_line": 48.88494, "activity_lines": {"activity_5": 49.30164, "activity_10": 49.382853, "activity_20": 49.250785, "activity_30": 49.096121}, "trend_signal": 1, "fair_value": 47.928953, "relative_strength": -4.269708, "rate_of_change": 0.03763310485394136, "market_dynamics": 0.402837, "expectation": {"probability": 69.1834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.786418, "high": 49.360492, "low": 48.786418, "close": 49.0788, "volume": 154596}, "trend_line": 48.909327, "activity_lines": {"activity_5": 49.180587, "activity_10": 49.328336, "activity_20": 49.248379, "activity_30": 49.108628}, "trend_signal": 1, "fair_value": 47.946115, "relative_strength": -1.593513, "rate_of_change": 0.049886529471033975, "market_dynamics": -0.209158, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.01407, "high": 49.360494, "low": 48.360813, "close": 48.8755, "volume": 304234}, "trend_line": 48.925823, "activity_lines": {"activity_5": 49.033767, "activity_10": 49.239484, "activity_20": 49.224483, "activity_30": 49.106446}, "trend_signal": 1, "fair_value": 47.959782, "relative_strength": 1.592237, "rate_of_change": 0.033727718232564555, "market_dynamics": -0.491188, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.550359, "high": 49.560303, "low": 48.685242, "close": 48.8344, "volume": 114165}, "trend_line": 48.938443, "activity_lines": {"activity_5": 48.930833, "activity_10": 49.149482, "activity_20": 49.195739, "activity_30": 49.100548}, "trend_signal": 0, "fair_value": 47.972458, "relative_strength": -1.772724, "rate_of_change": 0.025794149645675453, "market_dynamics": -0.640598, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.157525, "high": 49.371318, "low": 48.774685, "close": 49.1973, "volume": 180208}, "trend_line": 48.966517, "activity_lines": {"activity_5": 48.997593, "activity_10": 49.132711, "activity_20": 49.20135, "activity_30": 49.117248}, "trend_signal": 1, "fair_value": 47.989956, "relative_strength": -4.803518, "rate_of_change": 0.05736594439672653, "market_dynamics": -0.634888, "expectation": {"probability": 62.3798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.923863, "high": 49.281842, "low": 48.81448, "close": 49.0767, "volume": 182747}, "trend_line": 48.98865, "activity_lines": {"activity_5": 49.033713, "activity_10": 49.09716, "activity_20": 49.193827, "activity_30": 49.124357}, "trend_signal": 1, "fair_value": 48.005262, "relative_strength": -9.960501, "rate_of_change": 0.04520027430171647, "market_dynamics": -0.635115, "expectation": {"probability": 63.7644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.804554, "high": 49.440962, "low": 48.69527, "close": 49.257, "volume": 168590}, "trend_line": 49.015677, "activity_lines": {"activity_5": 49.1152, "activity_10": 49.102569, "activity_20": 49.201906, "activity_30": 49.14167}, "trend_signal": 1, "fair_value": 48.022647, "relative_strength": -11.146503, "rate_of_change": 0.055169922012541284, "market_dynamics": -0.718365, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.46, "high": 49.89, "low": 49.24, "close": 49.455, "volume": 105346}, "trend_line": 49.04472, "activity_lines": {"activity_5": 49.250807, "activity_10": 49.152193, "activity_20": 49.226953, "activity_30": 49.170013}, "trend_signal": 1, "fair_value": 48.042268, "relative_strength": -11.672162, "rate_of_change": 0.05925247140828329, "market_dynamics": -0.664413, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.31, "high": 49.86, "low": 49.16, "close": 49.535, "volume": 164140}, "trend_line": 49.080767, "activity_lines": {"activity_5": 49.374447, "activity_10": 49.221531, "activity_20": 49.256671, "activity_30": 49.201644}, "trend_signal": 1, "fair_value": 48.062441, "relative_strength": -15.596917, "rate_of_change": 0.07349822773991471, "market_dynamics": -0.566059, "expectation": {"probability": 63.1692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.76, "high": 49.88, "low": 49.44, "close": 49.6547, "volume": 178793}, "trend_line": 49.12082, "activity_lines": {"activity_5": 49.49128, "activity_10": 49.313184, "activity_20": 49.294942, "activity_30": 49.238672}, "trend_signal": 1, "fair_value": 48.083671, "relative_strength": -14.694307, "rate_of_change": 0.08160630415576092, "market_dynamics": -0.405936, "expectation": {"probability": 64.3523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.15, "high": 50.15, "low": 49.39, "close": 49.682, "volume": 591014}, "trend_line": 49.15759, "activity_lines": {"activity_5": 49.58672, "activity_10": 49.404091, "activity_20": 49.332123, "activity_30": 49.274877}, "trend_signal": 1, "fair_value": 48.104701, "relative_strength": -15.183668, "rate_of_change": 0.07485624222070617, "market_dynamics": -0.116716, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.69, "high": 49.94, "low": 49.4, "close": 49.575, "volume": 176693}, "trend_line": 49.189027, "activity_lines": {"activity_5": 49.60614, "activity_10": 49.46052, "activity_20": 49.356253, "activity_30": 49.301807}, "trend_signal": 1, "fair_value": 48.123796, "relative_strength": -17.272088, "rate_of_change": 0.06395146710813922, "market_dynamics": 0.005861, "expectation": {"probability": 67.7007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fba53dd8-a11c-4c2f-945a-7427a92f3f7e/", "share_image": "https://sharemaestro.com/terminal/fba53dd8-a11c-4c2f-945a-7427a92f3f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}