{"ticker": {"uuid": "fba554fd-54e1-4fd0-9e15-6949ebb93af1", "symbol": "LAMBODHARA", "name": "Lambodhara Textiles Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAMBODHARA rose 6.44%, moving from 94.72 to 100.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.65 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.82"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.660004, "high": 105.449997, "low": 99.150002, "close": 100.82, "volume": 24508}, "trend_line": 111.970666, "activity_lines": {"activity_5": 103.942, "activity_10": 104.577818, "activity_20": 103.528237, "activity_30": 106.391397}, "trend_signal": 0, "fair_value": 144.867878, "relative_strength": -11.646346, "rate_of_change": -1.04081692480613, "market_dynamics": 0.530195, "expectation": {"probability": 42.6081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.129063, "high": 190.49314, "low": 163.668713, "close": 165.499893, "volume": 627362}, "trend_line": 153.107181, "activity_lines": {"activity_5": 187.94597, "activity_10": 196.03529, "activity_20": 183.179923, "activity_30": 171.578614}, "trend_signal": 1, "fair_value": 85.59325, "relative_strength": 25.342228, "rate_of_change": 1.5904988422212156, "market_dynamics": 0.411069, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.10261, "high": 175.200213, "low": 150.652402, "close": 167.628006, "volume": 158527}, "trend_line": 155.454732, "activity_lines": {"activity_5": 178.262111, "activity_10": 191.218407, "activity_20": 182.706453, "activity_30": 172.515442}, "trend_signal": 1, "fair_value": 86.499803, "relative_strength": 23.747042, "rate_of_change": 1.5332729560215794, "market_dynamics": -0.088766, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.37176, "high": 174.754827, "low": 152.533094, "close": 154.067322, "volume": 71998}, "trend_line": 157.193537, "activity_lines": {"activity_5": 167.426753, "activity_10": 183.706484, "activity_20": 180.939132, "activity_30": 172.425931}, "trend_signal": 1, "fair_value": 87.306391, "relative_strength": 13.616275, "rate_of_change": 1.118528189929905, "market_dynamics": -0.692741, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.067328, "high": 158.373103, "low": 147.089025, "close": 155.156128, "volume": 47540}, "trend_line": 158.929042, "activity_lines": {"activity_5": 160.468231, "activity_10": 176.590492, "activity_20": 179.226958, "activity_30": 172.294486}, "trend_signal": 1, "fair_value": 88.131177, "relative_strength": 10.320507, "rate_of_change": 1.1040562055678014, "market_dynamics": -1.018592, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.156134, "high": 157.779182, "low": 148.474775, "close": 148.920197, "volume": 61616}, "trend_line": 160.509473, "activity_lines": {"activity_5": 155.212225, "activity_10": 169.261238, "activity_20": 176.851362, "activity_30": 171.648754}, "trend_signal": 0, "fair_value": 88.909622, "relative_strength": 4.290115, "rate_of_change": 0.9944255499885315, "market_dynamics": -1.145059, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.920177, "high": 152.236145, "low": 137.586617, "close": 152.236145, "volume": 98505}, "trend_line": 162.319216, "activity_lines": {"activity_5": 153.20617, "activity_10": 163.769474, "activity_20": 174.821265, "activity_30": 171.114991}, "trend_signal": 0, "fair_value": 89.71751, "relative_strength": 4.519337, "rate_of_change": 1.1274991850480982, "market_dynamics": -1.205225, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.294429, "high": 162.332402, "low": 148.474778, "close": 151.345276, "volume": 94347}, "trend_line": 164.321976, "activity_lines": {"activity_5": 151.787409, "activity_10": 159.261239, "activity_20": 172.676394, "activity_30": 170.406994}, "trend_signal": 0, "fair_value": 90.516958, "relative_strength": 2.166659, "rate_of_change": 1.23384036058922, "market_dynamics": -1.206858, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.345284, "high": 156.195469, "low": 145.505281, "close": 146.29715, "volume": 30974}, "trend_line": 165.740735, "activity_lines": {"activity_5": 149.771454, "activity_10": 155.049956, "activity_20": 170.000078, "activity_30": 169.244102}, "trend_signal": 0, "fair_value": 91.293143, "relative_strength": -1.409573, "rate_of_change": 0.8634018617205493, "market_dynamics": -1.209255, "expectation": {"probability": 65.1643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.22732, "high": 149.464602, "low": 139.962209, "close": 142.288315, "volume": 32357}, "trend_line": 165.857865, "activity_lines": {"activity_5": 146.937233, "activity_10": 151.209407, "activity_20": 167.041423, "activity_30": 167.731043}, "trend_signal": 0, "fair_value": 92.038779, "relative_strength": -4.066564, "rate_of_change": 0.07067061697295059, "market_dynamics": -1.225747, "expectation": {"probability": 63.0354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.288323, "high": 149.415101, "low": 135.161548, "close": 140.160202, "volume": 64102}, "trend_line": 165.475131, "activity_lines": {"activity_5": 144.251494, "activity_10": 148.247113, "activity_20": 163.963284, "activity_30": 166.073129}, "trend_signal": 0, "fair_value": 92.739541, "relative_strength": -5.60525, "rate_of_change": -0.23076023557881878, "market_dynamics": -1.227806, "expectation": {"probability": 61.267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.160189, "high": 151.345272, "low": 134.666619, "close": 147.583923, "volume": 65227}, "trend_line": 165.255719, "activity_lines": {"activity_5": 144.62433, "activity_10": 147.37876, "activity_20": 161.64095, "activity_30": 164.918858}, "trend_signal": 0, "fair_value": 93.475762, "relative_strength": -0.640244, "rate_of_change": -0.13259515111065573, "market_dynamics": -1.20748, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.583924, "high": 150.45443, "low": 141.545952, "close": 144.416458, "volume": 36812}, "trend_line": 164.498498, "activity_lines": {"activity_5": 144.251491, "activity_10": 146.26025, "activity_20": 158.98113, "activity_30": 163.574389}, "trend_signal": 0, "fair_value": 94.199563, "relative_strength": -3.102108, "rate_of_change": -0.45821167617199804, "market_dynamics": -1.190831, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.416458, "high": 156.393422, "low": 140.605617, "close": 146.049683, "volume": 65803}, "trend_line": 164.571085, "activity_lines": {"activity_5": 144.884982, "activity_10": 145.860717, "activity_20": 156.52729, "activity_30": 162.384143}, "trend_signal": 0, "fair_value": 94.955665, "relative_strength": -3.415862, "rate_of_change": 0.04412623876966865, "market_dynamics": -1.153313, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.375784, "high": 157.828682, "low": 142.535787, "close": 150.305969, "volume": 52871}, "trend_line": 164.896081, "activity_lines": {"activity_5": 146.953733, "activity_10": 146.38083, "activity_20": 154.568838, "activity_30": 161.463813}, "trend_signal": 0, "fair_value": 95.73329, "relative_strength": -2.8717, "rate_of_change": 0.1974806206084129, "market_dynamics": -1.00137, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.680222, "high": 182.52498, "low": 152.830037, "close": 171.268448, "volume": 822438}, "trend_line": 165.433158, "activity_lines": {"activity_5": 155.475467, "activity_10": 150.800488, "activity_20": 154.871003, "activity_30": 161.874934}, "trend_signal": 0, "fair_value": 96.646451, "relative_strength": 7.980412, "rate_of_change": 0.32570634592582115, "market_dynamics": -0.547113, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.268454, "high": 175.940308, "low": 160.036089, "close": 161.974411, "volume": 147578}, "trend_line": 165.967281, "activity_lines": {"activity_5": 158.825305, "activity_10": 153.123988, "activity_20": 154.504947, "activity_30": 161.651789}, "trend_signal": 0, "fair_value": 97.508361, "relative_strength": 4.173779, "rate_of_change": 0.322863328281518, "market_dynamics": -0.212077, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.073842, "high": 169.727739, "low": 160.234902, "close": 166.000168, "volume": 89264}, "trend_line": 166.810467, "activity_lines": {"activity_5": 162.557697, "activity_10": 156.002386, "activity_20": 154.775936, "activity_30": 161.653911}, "trend_signal": 0, "fair_value": 98.400086, "relative_strength": 6.194805, "rate_of_change": 0.5080435100940012, "market_dynamics": 0.163226, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.000186, "high": 187.868458, "low": 160.036104, "close": 179.767258, "volume": 641251}, "trend_line": 167.229956, "activity_lines": {"activity_5": 169.440204, "activity_10": 161.117438, "activity_20": 156.606452, "activity_30": 162.489833}, "trend_signal": 0, "fair_value": 99.374819, "relative_strength": 13.997467, "rate_of_change": 0.2514764256370068, "market_dynamics": 0.565016, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.717558, "high": 179.717558, "low": 166.994188, "close": 173.753479, "volume": 222341}, "trend_line": 167.696444, "activity_lines": {"activity_5": 172.07028, "activity_10": 164.530528, "activity_20": 157.99284, "activity_30": 162.910705}, "trend_signal": 0, "fair_value": 100.319328, "relative_strength": 8.795822, "rate_of_change": 0.27895002256654705, "market_dynamics": 0.555133, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.69179, "high": 178.773241, "low": 163.713932, "close": 165.503159, "volume": 158846}, "trend_line": 168.199718, "activity_lines": {"activity_5": 170.387082, "activity_10": 165.871466, "activity_20": 158.775007, "activity_30": 162.769203}, "trend_signal": 0, "fair_value": 101.204475, "relative_strength": 3.954856, "rate_of_change": 0.30011012040301593, "market_dynamics": 0.60963, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.503173, "high": 167.888798, "low": 142.939081, "close": 155.761841, "volume": 115604}, "trend_line": 168.723072, "activity_lines": {"activity_5": 165.841131, "activity_10": 164.980474, "activity_20": 158.703651, "activity_30": 161.966759}, "trend_signal": 0, "fair_value": 102.031186, "relative_strength": -0.321019, "rate_of_change": 0.3111503433079548, "market_dynamics": 0.545026, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.042089, "high": 159.6385, "low": 151.835483, "close": 157.849274, "volume": 58245}, "trend_line": 168.817793, "activity_lines": {"activity_5": 162.405162, "activity_10": 164.320326, "activity_20": 158.877469, "activity_30": 161.265224}, "trend_signal": 0, "fair_value": 102.874671, "relative_strength": -0.695923, "rate_of_change": 0.0561399213973491, "market_dynamics": 0.328774, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.036103, "high": 162.769633, "low": 151.189377, "close": 153.525314, "volume": 51730}, "trend_line": 168.436788, "activity_lines": {"activity_5": 158.071266, "activity_10": 162.629771, "activity_20": 158.686048, "activity_30": 160.278612}, "trend_signal": 0, "fair_value": 103.685812, "relative_strength": -5.003981, "rate_of_change": -0.2256900728467571, "market_dynamics": 0.16326, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.07801, "high": 157.948668, "low": 139.509741, "close": 144.529495, "volume": 116719}, "trend_line": 166.394904, "activity_lines": {"activity_5": 152.488226, "activity_10": 159.167691, "activity_20": 157.640463, "activity_30": 158.736206}, "trend_signal": 0, "fair_value": 104.439904, "relative_strength": -12.367426, "rate_of_change": -1.212255365496527, "market_dynamics": -0.004614, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.113936, "high": 167.391787, "low": 145.374413, "close": 158.346283, "volume": 313503}, "trend_line": 164.445691, "activity_lines": {"activity_5": 153.459048, "activity_10": 158.322782, "activity_20": 157.961365, "activity_30": 158.21694}, "trend_signal": 0, "fair_value": 105.274856, "relative_strength": -4.841207, "rate_of_change": -1.1714379185554782, "market_dynamics": -0.00452, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.869054, "high": 162.918743, "low": 153.078, "close": 155.06604, "volume": 65212}, "trend_line": 162.439928, "activity_lines": {"activity_5": 153.813581, "activity_10": 157.116413, "activity_20": 157.924977, "activity_30": 157.611802}, "trend_signal": 0, "fair_value": 106.058253, "relative_strength": -9.430878, "rate_of_change": -1.219711497335617, "market_dynamics": -0.094407, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.09778, "high": 175.642113, "low": 155.115741, "close": 164.111557, "volume": 559039}, "trend_line": 160.638349, "activity_lines": {"activity_5": 157.229673, "activity_10": 157.68029, "activity_20": 158.736591, "activity_30": 157.719649}, "trend_signal": 0, "fair_value": 106.80373, "relative_strength": -7.844844, "rate_of_change": -1.1090739956496434, "market_dynamics": 0.013982, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.994184, "high": 171.666046, "low": 161.03011, "close": 161.77562, "volume": 103410}, "trend_line": 159.138342, "activity_lines": {"activity_5": 159.449634, "activity_10": 157.85379, "activity_20": 159.264944, "activity_30": 157.793021}, "trend_signal": 0, "fair_value": 107.536392, "relative_strength": -11.655293, "rate_of_change": -0.9337788948515717, "market_dynamics": 0.021707, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.626526, "high": 172.958269, "low": 153.177421, "close": 161.676224, "volume": 251367}, "trend_line": 157.465099, "activity_lines": {"activity_5": 161.086442, "activity_10": 158.336339, "activity_20": 159.710123, "activity_30": 157.956755}, "trend_signal": 1, "fair_value": 108.280752, "relative_strength": -11.752772, "rate_of_change": -1.0514392565432065, "market_dynamics": -0.076446, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.141497, "high": 163.813356, "low": 154.07202, "close": 155.712143, "volume": 73317}, "trend_line": 156.619179, "activity_lines": {"activity_5": 159.592108, "activity_10": 157.954096, "activity_20": 159.49497, "activity_30": 157.843661}, "trend_signal": 1, "fair_value": 108.981022, "relative_strength": -16.769937, "rate_of_change": -0.5372111060623069, "market_dynamics": -0.171109, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.06004, "high": 164.310347, "low": 154.072026, "close": 161.328308, "volume": 110786}, "trend_line": 156.480127, "activity_lines": {"activity_5": 160.145439, "activity_10": 158.770992, "activity_20": 159.740634, "activity_30": 158.147476}, "trend_signal": 1, "fair_value": 109.726235, "relative_strength": -13.620686, "rate_of_change": -0.08878350715910241, "market_dynamics": -0.363956, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.024115, "high": 176.934325, "low": 158.048072, "close": 168.733719, "volume": 543829}, "trend_line": 156.516984, "activity_lines": {"activity_5": 162.749755, "activity_10": 160.833118, "activity_20": 160.626126, "activity_30": 158.93803}, "trend_signal": 1, "fair_value": 110.521694, "relative_strength": -10.265756, "rate_of_change": 0.02355378967707362, "market_dynamics": -0.185576, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.733709, "high": 170.970239, "low": 159.141498, "close": 161.974411, "volume": 159356}, "trend_line": 156.780553, "activity_lines": {"activity_5": 162.792824, "activity_10": 161.46838, "activity_20": 160.752078, "activity_30": 159.290122}, "trend_signal": 1, "fair_value": 111.277525, "relative_strength": -12.568586, "rate_of_change": 0.1683964214388323, "market_dynamics": -0.138454, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.372034, "high": 168.982214, "low": 157.054058, "close": 160.234909, "volume": 72061}, "trend_line": 156.949846, "activity_lines": {"activity_5": 162.242807, "activity_10": 161.633749, "activity_20": 160.63653, "activity_30": 159.512984}, "trend_signal": 1, "fair_value": 112.031764, "relative_strength": -12.021782, "rate_of_change": 0.1079808667341608, "market_dynamics": -0.009947, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.234905, "high": 208.593641, "low": 160.234905, "close": 188.067261, "volume": 1687831}, "trend_line": 158.254748, "activity_lines": {"activity_5": 171.066328, "activity_10": 166.573992, "activity_20": 163.124402, "activity_30": 161.520559}, "trend_signal": 1, "fair_value": 112.936663, "relative_strength": 0.767219, "rate_of_change": 0.8314133675543703, "market_dynamics": 0.471648, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 189.110988, "high": 198.703199, "low": 163.614551, "close": 169.230728, "volume": 446563}, "trend_line": 158.821234, "activity_lines": {"activity_5": 171.453997, "activity_10": 167.54903, "activity_20": 163.738325, "activity_30": 162.228687}, "trend_signal": 1, "fair_value": 113.743634, "relative_strength": -9.007705, "rate_of_change": 0.357958296455028, "market_dynamics": 0.582542, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.92054, "high": 190.850501, "low": 150.692373, "close": 184.290009, "volume": 715334}, "trend_line": 159.919392, "activity_lines": {"activity_5": 176.334598, "activity_10": 171.00458, "activity_20": 165.75191, "activity_30": 163.871834}, "trend_signal": 1, "fair_value": 114.629562, "relative_strength": -2.008446, "rate_of_change": 0.6914428079560091, "market_dynamics": 0.959983, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.353492, "high": 190.353492, "low": 172.61036, "close": 178.475037, "volume": 122404}, "trend_line": 160.991988, "activity_lines": {"activity_5": 178.239789, "activity_10": 173.03598, "activity_20": 167.124595, "activity_30": 165.068972}, "trend_signal": 1, "fair_value": 115.487465, "relative_strength": -5.766957, "rate_of_change": 0.6707104039014884, "market_dynamics": 1.244924, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.475052, "high": 181.904394, "low": 161.527123, "close": 168.833115, "volume": 132843}, "trend_line": 161.876815, "activity_lines": {"activity_5": 175.830964, "activity_10": 173.010679, "activity_20": 167.585154, "activity_30": 165.574851}, "trend_signal": 1, "fair_value": 116.223121, "relative_strength": -11.27289, "rate_of_change": 0.549609338323098, "market_dynamics": 0.943188, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.870846, "high": 171.914546, "low": 156.060057, "close": 161.875031, "volume": 72565}, "trend_line": 162.600643, "activity_lines": {"activity_5": 170.529565, "activity_10": 171.590145, "activity_20": 167.406469, "activity_30": 165.574736}, "trend_signal": 1, "fair_value": 116.881795, "relative_strength": -15.053895, "rate_of_change": 0.44714741885673837, "market_dynamics": 0.689667, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.608579, "high": 170.473229, "low": 133.446253, "close": 143.883392, "volume": 478039}, "trend_line": 162.477291, "activity_lines": {"activity_5": 160.977101, "activity_10": 166.786352, "activity_20": 165.531572, "activity_30": 164.367172}, "trend_signal": 0, "fair_value": 117.472627, "relative_strength": -22.388272, "rate_of_change": -0.0758619386271325, "market_dynamics": 0.127609, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.380395, "high": 148.654654, "low": 138.416319, "close": 143.535477, "volume": 118905}, "trend_line": 162.447925, "activity_lines": {"activity_5": 152.998488, "activity_10": 162.236483, "activity_20": 163.680103, "activity_30": 163.145119}, "trend_signal": 0, "fair_value": 118.081581, "relative_strength": -22.411214, "rate_of_change": -0.01807391040266065, "market_dynamics": -0.40829, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.734284, "high": 148.107947, "low": 134.291159, "close": 136.477997, "volume": 90784}, "trend_line": 162.128869, "activity_lines": {"activity_5": 145.38435, "activity_10": 156.861584, "activity_20": 161.224655, "activity_30": 161.46964}, "trend_signal": 0, "fair_value": 118.624017, "relative_strength": -26.657211, "rate_of_change": -0.19640509412477206, "market_dynamics": -0.813577, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.211531, "high": 173.952283, "low": 139.211531, "close": 165.900772, "volume": 509338}, "trend_line": 162.648696, "activity_lines": {"activity_5": 150.377606, "activity_10": 157.299853, "activity_20": 161.652554, "activity_30": 161.712988}, "trend_signal": 0, "fair_value": 119.338409, "relative_strength": -11.29074, "rate_of_change": 0.32062581032375687, "market_dynamics": -0.829752, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.497192, "high": 167.690006, "low": 151.388186, "close": 152.928909, "volume": 163947}, "trend_line": 162.037378, "activity_lines": {"activity_5": 151.242398, "activity_10": 155.276585, "activity_20": 160.743269, "activity_30": 161.085905}, "trend_signal": 0, "fair_value": 119.998326, "relative_strength": -17.7791, "rate_of_change": -0.3758517682797846, "market_dynamics": -0.813441, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.461842, "high": 163.018139, "low": 145.42412, "close": 151.934906, "volume": 154393}, "trend_line": 161.702728, "activity_lines": {"activity_5": 152.372264, "activity_10": 153.711469, "activity_20": 159.765114, "activity_30": 160.434133}, "trend_signal": 0, "fair_value": 120.652796, "relative_strength": -15.998, "rate_of_change": -0.20652642256404702, "market_dynamics": -0.732463, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.779807, "high": 159.737884, "low": 152.580998, "close": 155.115738, "volume": 90416}, "trend_line": 161.339914, "activity_lines": {"activity_5": 154.025639, "activity_10": 153.039155, "activity_20": 159.104805, "activity_30": 160.009166}, "trend_signal": 0, "fair_value": 121.304221, "relative_strength": -14.257044, "rate_of_change": -0.22437098278268652, "market_dynamics": -0.577649, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.948669, "high": 159.042073, "low": 149.648653, "close": 151.139679, "volume": 87673}, "trend_line": 160.385661, "activity_lines": {"activity_5": 153.581644, "activity_10": 152.174362, "activity_20": 158.108662, "activity_30": 159.351086}, "trend_signal": 0, "fair_value": 121.910422, "relative_strength": -15.619449, "rate_of_change": -0.5914550072215821, "market_dynamics": -0.715165, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.1834, "high": 153.078006, "low": 141.746273, "close": 145.026505, "volume": 72275}, "trend_line": 159.428095, "activity_lines": {"activity_5": 150.122478, "activity_10": 150.69509, "activity_20": 156.580959, "activity_30": 158.360173}, "trend_signal": 0, "fair_value": 122.457083, "relative_strength": -16.41183, "rate_of_change": -0.5970396568057201, "market_dynamics": -0.821839, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.976809, "high": 153.326512, "low": 143.386382, "close": 148.257034, "volume": 39460}, "trend_line": 158.853224, "activity_lines": {"activity_5": 149.131774, "activity_10": 150.236034, "activity_20": 155.440209, "activity_30": 157.639459}, "trend_signal": 0, "fair_value": 123.012427, "relative_strength": -15.1251, "rate_of_change": -0.3605832460081779, "market_dynamics": -0.841755, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.145673, "high": 155.066046, "low": 142.640881, "close": 144.877411, "volume": 56387}, "trend_line": 158.49041, "activity_lines": {"activity_5": 147.325987, "activity_10": 149.410102, "activity_20": 154.013092, "activity_30": 156.737794}, "trend_signal": 0, "fair_value": 123.527296, "relative_strength": -17.788161, "rate_of_change": -0.22839574222303125, "market_dynamics": -0.963586, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.131884, "high": 153.078008, "low": 139.161812, "close": 140.006729, "volume": 66248}, "trend_line": 157.895658, "activity_lines": {"activity_5": 144.367139, "activity_10": 147.680517, "activity_20": 152.200437, "activity_30": 155.545298}, "trend_signal": 0, "fair_value": 123.981339, "relative_strength": -18.320725, "rate_of_change": -0.3752605599291463, "market_dynamics": -1.105019, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.921107, "high": 153.475611, "low": 127.382776, "close": 148.058243, "volume": 134463}, "trend_line": 157.713423, "activity_lines": {"activity_5": 145.099396, "activity_10": 147.479004, "activity_20": 151.291389, "activity_30": 154.910627}, "trend_signal": 0, "fair_value": 124.496246, "relative_strength": -15.896225, "rate_of_change": -0.1154148266698958, "market_dynamics": -0.966527, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.406152, "high": 162.024123, "low": 146.139803, "close": 154.002441, "volume": 248977}, "trend_line": 158.029188, "activity_lines": {"activity_5": 148.018481, "activity_10": 148.147703, "activity_20": 151.014722, "activity_30": 154.671208}, "trend_signal": 0, "fair_value": 124.945644, "relative_strength": -12.65346, "rate_of_change": 0.20021441041197804, "market_dynamics": -0.708449, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.072027, "high": 154.290711, "low": 148.932976, "close": 151.16951, "volume": 56508}, "trend_line": 157.789962, "activity_lines": {"activity_5": 149.394861, "activity_10": 148.517658, "activity_20": 150.49793, "activity_30": 154.228648}, "trend_signal": 0, "fair_value": 125.360538, "relative_strength": -13.98872, "rate_of_change": -0.1513808955343124, "market_dynamics": -0.393726, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.078007, "high": 157.054049, "low": 148.107951, "close": 150.473709, "volume": 87780}, "trend_line": 157.636884, "activity_lines": {"activity_5": 150.345142, "activity_10": 148.793092, "activity_20": 150.090575, "activity_30": 153.756632}, "trend_signal": 0, "fair_value": 125.734585, "relative_strength": -15.807614, "rate_of_change": -0.09701377581927145, "market_dynamics": -0.018311, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.101958, "high": 161.676216, "low": 149.101958, "close": 158.515259, "volume": 220457}, "trend_line": 157.450341, "activity_lines": {"activity_5": 153.602852, "activity_10": 150.557194, "activity_20": 150.538402, "activity_30": 153.813302}, "trend_signal": 0, "fair_value": 126.097273, "relative_strength": -12.181243, "rate_of_change": -0.1183371526171504, "market_dynamics": 0.359136, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.620539, "high": 163.415737, "low": 154.171417, "close": 158.29657, "volume": 223748}, "trend_line": 157.334373, "activity_lines": {"activity_5": 155.553765, "activity_10": 152.219725, "activity_20": 151.088138, "activity_30": 153.867897}, "trend_signal": 0, "fair_value": 126.442832, "relative_strength": -12.641575, "rate_of_change": -0.07365369885099797, "market_dynamics": 0.480065, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.376109, "high": 163.515141, "low": 154.171432, "close": 156.25885, "volume": 132022}, "trend_line": 157.153793, "activity_lines": {"activity_5": 156.142882, "activity_10": 153.381635, "activity_20": 151.539893, "activity_30": 153.798508}, "trend_signal": 0, "fair_value": 126.85828, "relative_strength": -13.576132, "rate_of_change": -0.11477466529198421, "market_dynamics": 0.60619, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.877169, "high": 186.089192, "low": 148.923041, "close": 184.618042, "volume": 1426609}, "trend_line": 158.117323, "activity_lines": {"activity_5": 166.034636, "activity_10": 159.495538, "activity_20": 154.752401, "activity_30": 155.570395}, "trend_signal": 0, "fair_value": 127.407104, "relative_strength": 0.862491, "rate_of_change": 0.6131127869118574, "market_dynamics": 0.903582, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.876485, "high": 203.076863, "low": 169.976236, "close": 194.876266, "volume": 2676104}, "trend_line": 159.235589, "activity_lines": {"activity_5": 177.115896, "activity_10": 166.813464, "activity_20": 158.833582, "activity_30": 157.94194}, "trend_signal": 0, "fair_value": 128.062698, "relative_strength": 6.806051, "rate_of_change": 0.7072381310174379, "market_dynamics": 1.048854, "expectation": {"probability": 38.3867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.82656, "high": 226.634983, "low": 182.401403, "close": 184.051468, "volume": 2772159}, "trend_line": 159.74618, "activity_lines": {"activity_5": 181.62872, "activity_10": 171.254174, "activity_20": 161.641008, "activity_30": 159.542965}, "trend_signal": 0, "fair_value": 128.673882, "relative_strength": 2.232732, "rate_of_change": 0.32065130867196096, "market_dynamics": 1.25236, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.886427, "high": 202.967513, "low": 171.079585, "close": 181.337799, "volume": 923082}, "trend_line": 160.391627, "activity_lines": {"activity_5": 183.534573, "activity_10": 174.400676, "activity_20": 163.997055, "activity_30": 160.935972}, "trend_signal": 1, "fair_value": 129.337669, "relative_strength": 0.078766, "rate_of_change": 0.4040453424300913, "market_dynamics": 1.402482, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.290015, "high": 204.965493, "low": 178.92235, "close": 194.359375, "volume": 432603}, "trend_line": 161.529109, "activity_lines": {"activity_5": 188.24487, "activity_10": 179.309655, "activity_20": 167.379634, "activity_30": 163.12744}, "trend_signal": 1, "fair_value": 130.089554, "relative_strength": 5.954581, "rate_of_change": 0.7091903868523047, "market_dynamics": 1.343177, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.705244, "high": 197.053155, "low": 182.997811, "close": 184.876495, "volume": 179560}, "trend_line": 161.42275, "activity_lines": {"activity_5": 187.254172, "activity_10": 181.760712, "activity_20": 169.723565, "activity_30": 164.633723}, "trend_signal": 1, "fair_value": 130.76228, "relative_strength": -0.814683, "rate_of_change": -0.06584509792597051, "market_dynamics": 1.194188, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.892418, "high": 194.826562, "low": 181.05946, "close": 182.649887, "volume": 188243}, "trend_line": 161.870055, "activity_lines": {"activity_5": 185.50404, "activity_10": 183.194076, "activity_20": 171.703307, "activity_30": 166.003216}, "trend_signal": 1, "fair_value": 131.405745, "relative_strength": -0.435452, "rate_of_change": 0.2771015857430257, "market_dynamics": 1.041974, "expectation": {"probability": 41.2949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.297755, "high": 194.361412, "low": 177.626402, "close": 189.009003, "volume": 281121}, "trend_line": 162.027355, "activity_lines": {"activity_5": 186.688706, "activity_10": 185.198622, "activity_20": 174.142416, "activity_30": 167.754115}, "trend_signal": 1, "fair_value": 132.096842, "relative_strength": 1.252769, "rate_of_change": 0.09717671375350569, "market_dynamics": 0.96503, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.955884, "high": 195.856495, "low": 179.560038, "close": 181.433884, "volume": 177658}, "trend_line": 162.125983, "activity_lines": {"activity_5": 185.017831, "activity_10": 185.271441, "activity_20": 175.69869, "activity_30": 169.00615}, "trend_signal": 1, "fair_value": 132.751871, "relative_strength": -4.14251, "rate_of_change": 0.06087120289039517, "market_dynamics": 0.763695, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.390747, "high": 183.895799, "low": 165.56602, "close": 166.772064, "volume": 158027}, "trend_line": 162.057282, "activity_lines": {"activity_5": 178.453276, "activity_10": 182.257797, "activity_20": 175.714341, "activity_30": 169.305897}, "trend_signal": 1, "fair_value": 133.330711, "relative_strength": -12.718455, "rate_of_change": -0.04237507074976646, "market_dynamics": 0.467908, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.051155, "high": 179.410535, "low": 165.237108, "close": 169.971542, "volume": 81562}, "trend_line": 162.327165, "activity_lines": {"activity_5": 174.794367, "activity_10": 179.634727, "activity_20": 175.931154, "activity_30": 169.816494}, "trend_signal": 1, "fair_value": 133.87823, "relative_strength": -6.322856, "rate_of_change": 0.1665355587044965, "market_dynamics": 0.166644, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.426628, "high": 168.426628, "low": 151.65174, "close": 159.814911, "volume": 78366}, "trend_line": 162.858216, "activity_lines": {"activity_5": 168.743579, "activity_10": 175.431297, "activity_20": 175.077267, "activity_30": 169.654413}, "trend_signal": 1, "fair_value": 134.356582, "relative_strength": -11.178791, "rate_of_change": 0.32714857060430447, "market_dynamics": -0.264258, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.814916, "high": 165.456386, "low": 155.708415, "close": 159.695313, "volume": 77845}, "trend_line": 163.396877, "activity_lines": {"activity_5": 164.175256, "activity_10": 171.8436, "activity_20": 174.140859, "activity_30": 169.450355}, "trend_signal": 1, "fair_value": 134.861645, "relative_strength": -10.362998, "rate_of_change": 0.3307545748873919, "market_dynamics": -0.571465, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.476038, "high": 160.502664, "low": 136.461656, "close": 138.514908, "volume": 77147}, "trend_line": 163.464774, "activity_lines": {"activity_5": 154.501045, "activity_10": 164.84776, "activity_20": 171.093514, "activity_30": 167.845067}, "trend_signal": 0, "fair_value": 135.243738, "relative_strength": -19.55827, "rate_of_change": 0.04155342577325778, "market_dynamics": -0.807997, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.578109, "high": 160.462804, "low": 134.98648, "close": 155.70842, "volume": 74280}, "trend_line": 163.125029, "activity_lines": {"activity_5": 153.419269, "activity_10": 161.756612, "activity_20": 169.72909, "activity_30": 167.344657}, "trend_signal": 0, "fair_value": 135.705759, "relative_strength": -9.593049, "rate_of_change": -0.20783988604174347, "market_dynamics": -0.973392, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.386171, "high": 159.924558, "low": 147.674803, "close": 151.562027, "volume": 46439}, "trend_line": 163.079466, "activity_lines": {"activity_5": 151.692938, "activity_10": 158.614318, "activity_20": 167.961649, "activity_30": 166.598657}, "trend_signal": 0, "fair_value": 136.126213, "relative_strength": -11.038687, "rate_of_change": -0.027931336030607268, "market_dynamics": -1.041769, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.601916, "high": 153.39601, "low": 128.059247, "close": 139.501663, "volume": 71605}, "trend_line": 162.665025, "activity_lines": {"activity_5": 147.173787, "activity_10": 153.884948, "activity_20": 165.043732, "activity_30": 165.077508}, "trend_signal": 0, "fair_value": 136.472166, "relative_strength": -15.654923, "rate_of_change": -0.25413438623841356, "market_dynamics": -1.124723, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.534984, "high": 173.430179, "low": 138.544808, "close": 155.648605, "volume": 532830}, "trend_line": 162.682787, "activity_lines": {"activity_5": 149.391167, "activity_10": 152.875899, "activity_20": 163.715867, "activity_30": 164.624836}, "trend_signal": 0, "fair_value": 136.917567, "relative_strength": -6.987649, "rate_of_change": 0.0109193724957017, "market_dynamics": -0.904854, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.648607, "high": 191.341339, "low": 155.648607, "close": 169.044601, "volume": 715090}, "trend_line": 163.279618, "activity_lines": {"activity_5": 156.343659, "activity_10": 154.909039, "activity_20": 163.677462, "activity_30": 165.035275}, "trend_signal": 0, "fair_value": 137.466638, "relative_strength": 0.258259, "rate_of_change": 0.3668679465148386, "market_dynamics": -0.66827, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.044607, "high": 203.830308, "low": 165.42649, "close": 188.949203, "volume": 2066906}, "trend_line": 164.743708, "activity_lines": {"activity_5": 167.895706, "activity_10": 160.786457, "activity_20": 165.483552, "activity_30": 166.691378}, "trend_signal": 0, "fair_value": 138.12769, "relative_strength": 9.632, "rate_of_change": 0.8966765221119019, "market_dynamics": -0.24209, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.573717, "high": 247.187854, "low": 186.068653, "close": 217.595078, "volume": 5889935}, "trend_line": 167.054976, "activity_lines": {"activity_5": 186.780325, "activity_10": 171.468995, "activity_20": 169.862152, "activity_30": 170.101143}, "trend_signal": 1, "fair_value": 138.983297, "relative_strength": 25.361621, "rate_of_change": 1.4029476621953978, "market_dynamics": 0.327479, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.595084, "high": 219.279552, "low": 180.756126, "close": 182.699738, "volume": 192003}, "trend_line": 168.31572, "activity_lines": {"activity_5": 189.630961, "activity_10": 174.941043, "activity_20": 170.760353, "activity_30": 171.110483}, "trend_signal": 1, "fair_value": 139.619276, "relative_strength": 10.474471, "rate_of_change": 0.7546880854360114, "market_dynamics": 0.483255, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.699737, "high": 188.032208, "low": 172.533144, "close": 175.47348, "volume": 51861}, "trend_line": 169.497945, "activity_lines": {"activity_5": 187.192973, "activity_10": 176.683138, "activity_20": 171.028323, "activity_30": 171.572274}, "trend_signal": 1, "fair_value": 140.123692, "relative_strength": 5.039778, "rate_of_change": 0.7023853743429243, "market_dynamics": 0.553479, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.111511, "high": 188.181727, "low": 169.55292, "close": 179.23114, "volume": 74206}, "trend_line": 170.537042, "activity_lines": {"activity_5": 184.68588, "activity_10": 178.821569, "activity_20": 171.695013, "activity_30": 172.200222}, "trend_signal": 1, "fair_value": 140.652195, "relative_strength": 6.42349, "rate_of_change": 0.6130440106515903, "market_dynamics": 0.485681, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.805949, "high": 180.805949, "low": 156.156942, "close": 156.725082, "volume": 67867}, "trend_line": 170.627796, "activity_lines": {"activity_5": 173.997664, "activity_10": 176.127693, "activity_20": 170.2283, "activity_30": 171.309128}, "trend_signal": 0, "fair_value": 140.871568, "relative_strength": -4.396634, "rate_of_change": 0.0532165909151723, "market_dynamics": 0.193415, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.841265, "high": 161.46948, "low": 144.734478, "close": 158.868027, "volume": 71856}, "trend_line": 170.884414, "activity_lines": {"activity_5": 166.172039, "activity_10": 173.80496, "activity_20": 169.144888, "activity_30": 170.550433}, "trend_signal": 0, "fair_value": 141.161817, "relative_strength": -1.962294, "rate_of_change": 0.15039636332171993, "market_dynamics": 0.109255, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.449702, "high": 164.449702, "low": 143.877286, "close": 146.249481, "volume": 50580}, "trend_line": 170.743606, "activity_lines": {"activity_5": 158.055368, "activity_10": 169.055109, "activity_20": 166.983559, "activity_30": 168.961083}, "trend_signal": 0, "fair_value": 141.393035, "relative_strength": -9.022057, "rate_of_change": -0.0823995569309163, "market_dynamics": -0.030954, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.734328, "high": 152.479013, "low": 132.125897, "close": 149.927399, "volume": 46420}, "trend_line": 170.457344, "activity_lines": {"activity_5": 153.594687, "activity_10": 164.851283, "activity_20": 165.345844, "activity_30": 167.618101}, "trend_signal": 0, "fair_value": 141.642208, "relative_strength": -7.817942, "rate_of_change": -0.16765605852320675, "market_dynamics": -0.194192, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.92741, "high": 153.485727, "low": 144.52515, "close": 146.080048, "volume": 37194}, "trend_line": 170.050127, "activity_lines": {"activity_5": 149.554628, "activity_10": 160.05196, "activity_20": 163.527818, "activity_30": 166.045373}, "trend_signal": 0, "fair_value": 141.932289, "relative_strength": -9.987478, "rate_of_change": -0.23889671776183655, "market_dynamics": -0.305575, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.073495, "high": 150.485568, "low": 129.913152, "close": 132.115921, "volume": 39302}, "trend_line": 169.245362, "activity_lines": {"activity_5": 143.069932, "activity_10": 153.131242, "activity_20": 160.548226, "activity_30": 163.598005}, "trend_signal": 0, "fair_value": 142.18219, "relative_strength": -15.741269, "rate_of_change": -0.47325163126752817, "market_dynamics": -0.50616, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.557905, "high": 134.557905, "low": 115.879277, "close": 121.889526, "volume": 30809}, "trend_line": 167.154412, "activity_lines": {"activity_5": 134.817049, "activity_10": 145.384513, "activity_20": 156.759721, "activity_30": 160.542789}, "trend_signal": 0, "fair_value": 142.437102, "relative_strength": -21.213027, "rate_of_change": -1.2354548303663364, "market_dynamics": -0.686066, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.806365, "high": 123.573991, "low": 108.942071, "close": 109.799255, "volume": 21328}, "trend_line": 164.318511, "activity_lines": {"activity_5": 124.999309, "activity_10": 137.179653, "activity_20": 152.048723, "activity_30": 156.842457}, "trend_signal": 0, "fair_value": 142.602023, "relative_strength": -26.333132, "rate_of_change": -1.6965756189552488, "market_dynamics": -0.947129, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.606745, "high": 119.965844, "low": 99.323665, "close": 119.387741, "volume": 63531}, "trend_line": 162.163054, "activity_lines": {"activity_5": 120.807746, "activity_10": 132.043617, "activity_20": 148.489085, "activity_30": 153.943697}, "trend_signal": 0, "fair_value": 142.769083, "relative_strength": -20.990272, "rate_of_change": -1.311755435758551, "market_dynamics": -1.124423, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.079043, "high": 128.567589, "low": 113.726344, "close": 122.63707, "volume": 41939}, "trend_line": 160.206363, "activity_lines": {"activity_5": 119.73527, "activity_10": 128.51811, "activity_20": 145.430847, "activity_30": 151.393634}, "trend_signal": 0, "fair_value": 142.976332, "relative_strength": -18.028294, "rate_of_change": -1.206619480661716, "market_dynamics": -1.201985, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.637069, "high": 122.637069, "low": 111.134858, "close": 113.915726, "volume": 59292}, "trend_line": 157.524908, "activity_lines": {"activity_5": 117.318545, "activity_10": 124.435886, "activity_20": 141.617613, "activity_30": 148.407141}, "trend_signal": 0, "fair_value": 143.146408, "relative_strength": -26.624336, "rate_of_change": -1.6737506237501938, "market_dynamics": -1.236789, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.102107, "high": 151.402558, "low": 120.603744, "close": 130.899918, "volume": 642059}, "trend_line": 155.725689, "activity_lines": {"activity_5": 121.776563, "activity_10": 124.22005, "activity_20": 139.620935, "activity_30": 146.6894}, "trend_signal": 0, "fair_value": 143.42286, "relative_strength": -16.15744, "rate_of_change": -1.142180638505767, "market_dynamics": -1.024801, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.182135, "high": 152.000585, "low": 123.593926, "close": 136.820465, "volume": 375262}, "trend_line": 154.198041, "activity_lines": {"activity_5": 127.607404, "activity_10": 125.589187, "activity_20": 138.286509, "activity_30": 145.469708}, "trend_signal": 0, "fair_value": 143.584893, "relative_strength": -9.647373, "rate_of_change": -0.9809865089118337, "market_dynamics": -0.790453, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.577549, "high": 144.226138, "low": 118.420917, "close": 141.30574, "volume": 406896}, "trend_line": 152.607933, "activity_lines": {"activity_5": 133.131922, "activity_10": 127.945266, "activity_20": 137.39202, "activity_30": 144.637947}, "trend_signal": 0, "fair_value": 143.804403, "relative_strength": -6.211181, "rate_of_change": -1.0312115443801175, "market_dynamics": -0.510144, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.305743, "high": 149.508781, "low": 140.946917, "close": 142.661285, "volume": 124632}, "trend_line": 151.315513, "activity_lines": {"activity_5": 137.647089, "activity_10": 130.704565, "activity_20": 136.69493, "activity_30": 143.996227}, "trend_signal": 0, "fair_value": 144.021049, "relative_strength": -9.14032, "rate_of_change": -0.8468891325590477, "market_dynamics": -0.170453, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.824181, "high": 146.69801, "low": 134.57784, "close": 140.189392, "volume": 80564}, "trend_line": 150.429424, "activity_lines": {"activity_5": 140.003345, "activity_10": 133.076588, "activity_20": 135.888056, "activity_30": 143.278413}, "trend_signal": 0, "fair_value": 144.247766, "relative_strength": -11.129584, "rate_of_change": -0.5855903221238118, "market_dynamics": -0.005268, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.980227, "high": 142.980227, "low": 129.624123, "close": 132.305313, "volume": 92268}, "trend_line": 149.173883, "activity_lines": {"activity_5": 137.979996, "activity_10": 133.868352, "activity_20": 134.562508, "activity_30": 142.109116}, "trend_signal": 0, "fair_value": 144.485142, "relative_strength": -16.871998, "rate_of_change": -0.8346379096685381, "market_dynamics": 0.11437, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.089297, "high": 140.528292, "low": 123.932808, "close": 130.710541, "volume": 152278}, "trend_line": 148.203737, "activity_lines": {"activity_5": 135.331363, "activity_10": 134.180779, "activity_20": 133.491217, "activity_30": 140.917932}, "trend_signal": 0, "fair_value": 144.796599, "relative_strength": -16.437324, "rate_of_change": -0.6503457445027424, "market_dynamics": 0.174382, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.557909, "high": 145.920558, "low": 133.561183, "close": 144.584961, "volume": 136554}, "trend_line": 147.700058, "activity_lines": {"activity_5": 137.714865, "activity_10": 136.635623, "activity_20": 133.988868, "activity_30": 140.684463}, "trend_signal": 0, "fair_value": 145.160776, "relative_strength": -11.090167, "rate_of_change": -0.3398558026913835, "market_dynamics": 0.285417, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.515323, "high": 147.515323, "low": 137.548078, "close": 141.863907, "volume": 62234}, "trend_line": 147.811692, "activity_lines": {"activity_5": 138.972735, "activity_10": 138.137599, "activity_20": 134.374459, "activity_30": 140.307937}, "trend_signal": 0, "fair_value": 145.555282, "relative_strength": -12.021585, "rate_of_change": 0.07558155461251133, "market_dynamics": 0.390203, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.103116, "high": 144.275967, "low": 139.053132, "close": 142.232681, "volume": 57321}, "trend_line": 147.3625, "activity_lines": {"activity_5": 140.406687, "activity_10": 139.357045, "activity_20": 134.973111, "activity_30": 139.948001}, "trend_signal": 0, "fair_value": 145.928421, "relative_strength": -11.304883, "rate_of_change": -0.30389476902813767, "market_dynamics": 0.493785, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.641213, "high": 139.641213, "low": 129.574282, "close": 134.737305, "volume": 54141}, "trend_line": 146.801676, "activity_lines": {"activity_5": 139.205962, "activity_10": 138.698843, "activity_20": 134.926928, "activity_30": 139.133472}, "trend_signal": 0, "fair_value": 146.288172, "relative_strength": -16.587219, "rate_of_change": -0.38057443379423195, "market_dynamics": 0.559783, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.850369, "high": 145.521881, "low": 133.571134, "close": 136.56131, "volume": 141973}, "trend_line": 146.703665, "activity_lines": {"activity_5": 138.451106, "activity_10": 138.302506, "activity_20": 135.169369, "activity_30": 138.472803}, "trend_signal": 0, "fair_value": 146.711447, "relative_strength": -14.220034, "rate_of_change": -0.06676422413595974, "market_dynamics": 0.528315, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.043167, "high": 141.235954, "low": 130.570999, "close": 133.910034, "volume": 80845}, "trend_line": 145.979046, "activity_lines": {"activity_5": 136.42244, "activity_10": 137.428832, "activity_20": 135.205441, "activity_30": 137.647408}, "trend_signal": 0, "fair_value": 147.103051, "relative_strength": -16.931615, "rate_of_change": -0.49393380867477976, "market_dynamics": 0.43617, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.069369, "high": 138.445126, "low": 129.315138, "close": 135.853653, "volume": 51065}, "trend_line": 144.872681, "activity_lines": {"activity_5": 135.753308, "activity_10": 137.04301, "activity_20": 135.502893, "activity_30": 136.994157}, "trend_signal": 0, "fair_value": 147.495249, "relative_strength": -17.212898, "rate_of_change": -0.757893019796835, "market_dynamics": 0.368199, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.677655, "high": 142.083187, "low": 134.5579, "close": 137.34874, "volume": 64805}, "trend_line": 143.152665, "activity_lines": {"activity_5": 135.983223, "activity_10": 137.052797, "activity_20": 135.991432, "activity_30": 136.508741}, "trend_signal": 0, "fair_value": 147.884229, "relative_strength": -15.435448, "rate_of_change": -1.1872604193747107, "market_dynamics": 0.305593, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.55135, "high": 148.502097, "low": 135.056262, "close": 139.950195, "volume": 88497}, "trend_line": 140.564502, "activity_lines": {"activity_5": 137.405885, "activity_10": 137.587225, "activity_20": 136.702809, "activity_30": 136.30213}, "trend_signal": 0, "fair_value": 148.292695, "relative_strength": -12.531489, "rate_of_change": -1.807974025492301, "market_dynamics": 0.274313, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.531697, "high": 142.531697, "low": 135.544672, "close": 138.644485, "volume": 59381}, "trend_line": 139.095994, "activity_lines": {"activity_5": 138.045784, "activity_10": 137.745253, "activity_20": 137.203831, "activity_30": 136.178258}, "trend_signal": 0, "fair_value": 148.681239, "relative_strength": -12.501728, "rate_of_change": -1.0447218032330907, "market_dynamics": 0.238559, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.661129, "high": 140.538257, "low": 131.577682, "close": 132.664124, "volume": 42389}, "trend_line": 137.669016, "activity_lines": {"activity_5": 136.553352, "activity_10": 136.671688, "activity_20": 136.997936, "activity_30": 135.763299}, "trend_signal": 0, "fair_value": 149.002409, "relative_strength": -15.295896, "rate_of_change": -1.0258943906033637, "market_dynamics": 0.082708, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.162492, "high": 135.295483, "low": 124.74016, "close": 126.554199, "volume": 37639}, "trend_line": 135.913117, "activity_lines": {"activity_5": 133.107338, "activity_10": 134.703971, "activity_20": 136.146922, "activity_30": 135.046214}, "trend_signal": 0, "fair_value": 149.269738, "relative_strength": -17.616985, "rate_of_change": -1.275449662544257, "market_dynamics": -0.133082, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.823315, "high": 130.570995, "low": 122.098835, "close": 122.288216, "volume": 21987}, "trend_line": 134.765222, "activity_lines": {"activity_5": 128.859294, "activity_10": 132.238979, "activity_20": 134.870971, "activity_30": 134.167188}, "trend_signal": 0, "fair_value": 149.489425, "relative_strength": -19.103478, "rate_of_change": -0.8445799973817136, "market_dynamics": -0.438936, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.740158, "high": 128.278532, "low": 120.753263, "close": 121.082184, "volume": 18099}, "trend_line": 133.505694, "activity_lines": {"activity_5": 125.213274, "activity_10": 129.917335, "activity_20": 133.440291, "activity_30": 133.284411}, "trend_signal": 0, "fair_value": 149.688267, "relative_strength": -20.160768, "rate_of_change": -0.9346090788912803, "market_dynamics": -0.696405, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.789852, "high": 137.9368, "low": 117.543803, "close": 129.424774, "volume": 123486}, "trend_line": 132.94487, "activity_lines": {"activity_5": 125.605985, "activity_10": 129.3608, "activity_20": 132.850895, "activity_30": 133.021126}, "trend_signal": 0, "fair_value": 149.931221, "relative_strength": -14.780358, "rate_of_change": -0.42007496698979496, "market_dynamics": -0.677835, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.733615, "high": 129.57428, "low": 116.616851, "close": 123.125465, "volume": 26084}, "trend_line": 132.051472, "activity_lines": {"activity_5": 124.513574, "activity_10": 127.788692, "activity_20": 131.696782, "activity_30": 132.387616}, "trend_signal": 0, "fair_value": 150.135471, "relative_strength": -16.858636, "rate_of_change": -0.6720063737698333, "market_dynamics": -0.751412, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.175301, "high": 131.159068, "low": 121.600473, "close": 126.962852, "volume": 31823}, "trend_line": 131.414233, "activity_lines": {"activity_5": 125.336202, "activity_10": 127.110374, "activity_20": 130.994707, "activity_30": 132.059318}, "trend_signal": 0, "fair_value": 150.245032, "relative_strength": -14.756335, "rate_of_change": -0.48256864565659213, "market_dynamics": -0.700907, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.962851, "high": 152.179993, "low": 122.447687, "close": 152.179993, "volume": 747325}, "trend_line": 132.083035, "activity_lines": {"activity_5": 134.5373, "activity_10": 131.178641, "activity_20": 132.769019, "activity_30": 133.399044}, "trend_signal": 0, "fair_value": 150.543208, "relative_strength": 1.107491, "rate_of_change": 0.5089266091900407, "market_dynamics": -0.172399, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.070007, "high": 162.0, "low": 135.600006, "close": 136.740005, "volume": 802160}, "trend_line": 132.578051, "activity_lines": {"activity_5": 136.59895, "activity_10": 132.169978, "activity_20": 133.015758, "activity_30": 133.699494}, "trend_signal": 0, "fair_value": 150.782383, "relative_strength": -9.439621, "rate_of_change": 0.37477636700276656, "market_dynamics": 0.088194, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.0, "high": 151.960007, "low": 127.0, "close": 136.309998, "volume": 2148358}, "trend_line": 133.461742, "activity_lines": {"activity_5": 137.473411, "activity_10": 133.1415, "activity_20": 133.200426, "activity_30": 133.940265}, "trend_signal": 0, "fair_value": 151.0537, "relative_strength": -7.010051, "rate_of_change": 0.666543966617822, "market_dynamics": 0.556767, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.0, "high": 142.339996, "low": 130.059998, "close": 136.169998, "volume": 354046}, "trend_line": 134.021151, "activity_lines": {"activity_5": 137.842189, "activity_10": 134.130012, "activity_20": 133.345097, "activity_30": 134.114991}, "trend_signal": 0, "fair_value": 151.280339, "relative_strength": -7.603487, "rate_of_change": 0.41915307834062027, "market_dynamics": 0.871452, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.199997, "high": 142.0, "low": 130.660004, "close": 132.440002, "volume": 134282}, "trend_line": 134.347915, "activity_lines": {"activity_5": 136.098, "activity_10": 134.3766, "activity_20": 133.174601, "activity_30": 134.012981}, "trend_signal": 0, "fair_value": 151.516696, "relative_strength": -11.188632, "rate_of_change": 0.24381524674414798, "market_dynamics": 0.657102, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.600006, "high": 139.800003, "low": 126.199997, "close": 131.880005, "volume": 136201}, "trend_line": 134.946725, "activity_lines": {"activity_5": 133.802002, "activity_10": 134.414356, "activity_20": 132.995648, "activity_30": 133.853761}, "trend_signal": 0, "fair_value": 151.763423, "relative_strength": -12.655288, "rate_of_change": 0.44571588624950825, "market_dynamics": 0.518111, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.880005, "high": 138.399994, "low": 129.0, "close": 133.25, "volume": 94839}, "trend_line": 135.025061, "activity_lines": {"activity_5": 133.316001, "activity_10": 134.526805, "activity_20": 132.99647, "activity_30": 133.744295}, "trend_signal": 0, "fair_value": 152.025277, "relative_strength": -11.877425, "rate_of_change": 0.058049574748855366, "market_dynamics": 0.376496, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.25, "high": 141.690002, "low": 129.5, "close": 136.149994, "volume": 242686}, "trend_line": 135.002712, "activity_lines": {"activity_5": 134.029332, "activity_10": 134.945293, "activity_20": 133.280563, "activity_30": 133.816872}, "trend_signal": 0, "fair_value": 152.317776, "relative_strength": -9.372794, "rate_of_change": -0.016551742198428848, "market_dynamics": 0.389496, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.160004, "high": 138.509995, "low": 129.0, "close": 131.169998, "volume": 100548}, "trend_line": 134.664854, "activity_lines": {"activity_5": 133.093332, "activity_10": 134.336051, "activity_20": 133.09233, "activity_30": 133.5696}, "trend_signal": 0, "fair_value": 152.558683, "relative_strength": -11.571356, "rate_of_change": -0.25026015773669147, "market_dynamics": 0.400371, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.0, "high": 138.0, "low": 128.389999, "close": 132.460007, "volume": 121948}, "trend_line": 134.324811, "activity_lines": {"activity_5": 132.920668, "activity_10": 133.815092, "activity_20": 133.040003, "activity_30": 133.427352}, "trend_signal": 0, "fair_value": 152.784699, "relative_strength": -11.903966, "rate_of_change": -0.2525105771101791, "market_dynamics": 0.435567, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.399994, "high": 143.800003, "low": 131.199997, "close": 137.440002, "volume": 179712}, "trend_line": 134.233165, "activity_lines": {"activity_5": 134.406668, "activity_10": 134.099637, "activity_20": 133.478121, "activity_30": 133.628332}, "trend_signal": 0, "fair_value": 153.012499, "relative_strength": -8.77194, "rate_of_change": -0.06822715723009447, "market_dynamics": 0.518615, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.119995, "high": 139.699997, "low": 129.119995, "close": 133.800003, "volume": 75712}, "trend_line": 134.282988, "activity_lines": {"activity_5": 134.308669, "activity_10": 133.990365, "activity_20": 133.569138, "activity_30": 133.600386}, "trend_signal": 0, "fair_value": 153.209352, "relative_strength": -11.083081, "rate_of_change": 0.03711675873840498, "market_dynamics": 0.427378, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.800003, "high": 136.410004, "low": 123.5, "close": 124.379997, "volume": 77194}, "trend_line": 134.07197, "activity_lines": {"activity_5": 131.034001, "activity_10": 132.221819, "activity_20": 132.792298, "activity_30": 132.961483}, "trend_signal": 0, "fair_value": 153.355972, "relative_strength": -16.478055, "rate_of_change": -0.15714425419249362, "market_dynamics": 0.229413, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.699997, "high": 128.190002, "low": 121.010002, "close": 124.339996, "volume": 43138}, "trend_line": 133.397137, "activity_lines": {"activity_5": 128.530666, "activity_10": 130.662909, "activity_20": 132.079575, "activity_30": 132.333614}, "trend_signal": 0, "fair_value": 153.525178, "relative_strength": -14.903366, "rate_of_change": -0.5033363797071131, "market_dynamics": -0.086874, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.339996, "high": 126.800003, "low": 120.809998, "close": 122.809998, "volume": 24812}, "trend_line": 132.762007, "activity_lines": {"activity_5": 125.972665, "activity_10": 129.040908, "activity_20": 131.260776, "activity_30": 131.650573}, "trend_signal": 0, "fair_value": 153.727406, "relative_strength": -14.808932, "rate_of_change": -0.4761196636476354, "market_dynamics": -0.572247, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.230003, "high": 124.980003, "low": 120.230003, "close": 123.220001, "volume": 21773}, "trend_line": 132.128251, "activity_lines": {"activity_5": 124.194665, "activity_10": 127.668545, "activity_20": 130.498855, "activity_30": 131.034959}, "trend_signal": 0, "fair_value": 153.852313, "relative_strength": -13.987927, "rate_of_change": -0.4773624731358612, "market_dynamics": -0.93101, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.970001, "high": 124.470001, "low": 119.019997, "close": 120.910004, "volume": 35504}, "trend_line": 131.667341, "activity_lines": {"activity_5": 122.594667, "activity_10": 126.033637, "activity_20": 129.512497, "activity_30": 130.311201}, "trend_signal": 0, "fair_value": 153.737798, "relative_strength": -15.670696, "rate_of_change": -0.3488353145611627, "market_dynamics": -1.140553, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.0, "high": 124.0, "low": 117.0, "close": 117.220001, "volume": 47840}, "trend_line": 131.022631, "activity_lines": {"activity_5": 120.624001, "activity_10": 123.952182, "activity_20": 128.17553, "activity_30": 129.379115}, "trend_signal": 0, "fair_value": 153.517143, "relative_strength": -15.556783, "rate_of_change": -0.48965065680182873, "market_dynamics": -1.247678, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.110001, "high": 115.989998, "low": 108.650002, "close": 110.57, "volume": 27134}, "trend_line": 130.24463, "activity_lines": {"activity_5": 116.914001, "activity_10": 121.005819, "activity_20": 126.263347, "activity_30": 128.05959}, "trend_signal": 0, "fair_value": 153.237679, "relative_strength": -19.654451, "rate_of_change": -0.5937913122809976, "market_dynamics": -1.266383, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.510002, "high": 113.970001, "low": 96.309998, "close": 100.629997, "volume": 67161}, "trend_line": 129.070508, "activity_lines": {"activity_5": 110.808666, "activity_10": 116.626727, "activity_20": 123.464286, "activity_30": 126.148969}, "trend_signal": 0, "fair_value": 152.811377, "relative_strength": -24.363458, "rate_of_change": -0.9014744024379441, "market_dynamics": -1.291549, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.510002, "high": 121.0, "low": 96.919998, "close": 114.620003, "volume": 173397}, "trend_line": 128.312883, "activity_lines": {"activity_5": 110.845334, "activity_10": 115.37, "activity_20": 122.123, "activity_30": 125.216678}, "trend_signal": 0, "fair_value": 152.623864, "relative_strength": -14.198626, "rate_of_change": -0.5869853708176234, "market_dynamics": -1.125676, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.889999, "high": 121.889999, "low": 102.849998, "close": 115.349998, "volume": 108903}, "trend_line": 127.492877, "activity_lines": {"activity_5": 111.698666, "activity_10": 114.660909, "activity_20": 121.030095, "activity_30": 124.380363}, "trend_signal": 0, "fair_value": 152.462287, "relative_strength": -14.371848, "rate_of_change": -0.6390675517749893, "market_dynamics": -0.972674, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.5, "high": 125.940002, "low": 109.209999, "close": 113.589996, "volume": 92902}, "trend_line": 126.657727, "activity_lines": {"activity_5": 112.335998, "activity_10": 113.967272, "activity_20": 119.871428, "activity_30": 123.483403}, "trend_signal": 0, "fair_value": 152.195837, "relative_strength": -14.533179, "rate_of_change": -0.6550562036497135, "market_dynamics": -0.800632, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.550003, "high": 115.900002, "low": 110.0, "close": 112.019997, "volume": 30318}, "trend_line": 125.969589, "activity_lines": {"activity_5": 112.691998, "activity_10": 113.184362, "activity_20": 118.671428, "activity_30": 122.539033}, "trend_signal": 0, "fair_value": 151.978332, "relative_strength": -15.744516, "rate_of_change": -0.5433051865836777, "market_dynamics": -0.675705, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.0, "high": 113.339996, "low": 103.849998, "close": 106.089996, "volume": 34853}, "trend_line": 125.287449, "activity_lines": {"activity_5": 110.974664, "activity_10": 111.547271, "activity_20": 117.021666, "activity_30": 121.256479}, "trend_signal": 0, "fair_value": 151.756444, "relative_strength": -18.735328, "rate_of_change": -0.5415116500856441, "market_dynamics": -0.806493, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.129997, "high": 104.489998, "low": 96.139999, "close": 100.459999, "volume": 41152}, "trend_line": 124.559842, "activity_lines": {"activity_5": 107.016664, "activity_10": 109.190544, "activity_20": 114.961189, "activity_30": 119.654708}, "trend_signal": 0, "fair_value": 151.328735, "relative_strength": -20.406205, "rate_of_change": -0.580750111689154, "market_dynamics": -0.919486, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.82, "high": 102.699997, "low": 93.099998, "close": 94.720001, "volume": 45988}, "trend_line": 123.681103, "activity_lines": {"activity_5": 102.089332, "activity_10": 106.203999, "activity_20": 112.503666, "activity_30": 117.729557}, "trend_signal": 0, "fair_value": 150.911819, "relative_strength": -20.331211, "rate_of_change": -0.7054753650056895, "market_dynamics": -1.02054, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 105.879997, "low": 86.860001, "close": 94.879997, "volume": 104526}, "trend_line": 122.52961, "activity_lines": {"activity_5": 98.590665, "activity_10": 103.722725, "activity_20": 110.244856, "activity_30": 115.871421}, "trend_signal": 0, "fair_value": 150.55589, "relative_strength": -19.838012, "rate_of_change": -0.931017731948904, "market_dynamics": -1.055802, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.5, "high": 97.889999, "low": 86.5, "close": 87.559998, "volume": 57994}, "trend_line": 121.344095, "activity_lines": {"activity_5": 93.899332, "activity_10": 100.316725, "activity_20": 107.485427, "activity_30": 113.615317}, "trend_signal": 0, "fair_value": 150.219344, "relative_strength": -24.576867, "rate_of_change": -0.9675334802746939, "market_dynamics": -1.042415, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.0, "high": 94.900002, "low": 81.800003, "close": 93.449997, "volume": 44375}, "trend_line": 120.226999, "activity_lines": {"activity_5": 92.801998, "activity_10": 98.399998, "activity_20": 105.494618, "activity_30": 111.815698}, "trend_signal": 0, "fair_value": 149.824744, "relative_strength": -18.553456, "rate_of_change": -0.9206018636506288, "market_dynamics": -1.006787, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.449997, "high": 105.910004, "low": 91.099998, "close": 104.669998, "volume": 79825}, "trend_line": 118.643333, "activity_lines": {"activity_5": 96.287331, "activity_10": 98.653816, "activity_20": 104.758141, "activity_30": 110.81202}, "trend_signal": 0, "fair_value": 149.438299, "relative_strength": -13.240871, "rate_of_change": -1.31722991771591, "market_dynamics": -0.762619, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.610001, "high": 111.5, "low": 101.629997, "close": 109.620003, "volume": 31787}, "trend_line": 117.739333, "activity_lines": {"activity_5": 101.141999, "activity_10": 99.988544, "activity_20": 104.649142, "activity_30": 110.22987}, "trend_signal": 0, "fair_value": 148.82185, "relative_strength": -9.756168, "rate_of_change": -0.7619475761018922, "market_dynamics": -0.489163, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.620003, "high": 109.900002, "low": 103.120003, "close": 106.529999, "volume": 44242}, "trend_line": 116.746666, "activity_lines": {"activity_5": 103.973333, "activity_10": 100.865635, "activity_20": 104.360999, "activity_30": 109.506687}, "trend_signal": 0, "fair_value": 148.114845, "relative_strength": -10.152079, "rate_of_change": -0.8431056765031931, "market_dynamics": -0.129823, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.949997, "high": 114.779999, "low": 100.949997, "close": 105.82, "volume": 91166}, "trend_line": 115.735, "activity_lines": {"activity_5": 105.791333, "activity_10": 101.741999, "activity_20": 104.090237, "activity_30": 108.801741}, "trend_signal": 0, "fair_value": 147.413442, "relative_strength": -10.766939, "rate_of_change": -0.8665480862639839, "market_dynamics": 0.308179, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.940002, "high": 119.0, "low": 104.269997, "close": 112.349998, "volume": 103412}, "trend_line": 115.065333, "activity_lines": {"activity_5": 108.568666, "activity_10": 103.918363, "activity_20": 104.52957, "activity_30": 108.583354}, "trend_signal": 0, "fair_value": 146.73518, "relative_strength": -5.667685, "rate_of_change": -0.5786209876009885, "market_dynamics": 0.617722, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.349998, "high": 112.940002, "low": 98.0, "close": 105.970001, "volume": 70749}, "trend_line": 114.201666, "activity_lines": {"activity_5": 107.959333, "activity_10": 104.820909, "activity_20": 104.411094, "activity_30": 107.996558}, "trend_signal": 0, "fair_value": 146.088988, "relative_strength": -8.557122, "rate_of_change": -0.7505883635690624, "market_dynamics": 0.727852, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 106.800003, "low": 100.099998, "close": 101.650002, "volume": 29378}, "trend_line": 113.148333, "activity_lines": {"activity_5": 105.823334, "activity_10": 104.837818, "activity_20": 103.963333, "activity_30": 107.186773}, "trend_signal": 0, "fair_value": 145.382427, "relative_strength": -12.074474, "rate_of_change": -0.9223446880363454, "market_dynamics": 0.684565, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.660004, "high": 105.449997, "low": 99.150002, "close": 100.82, "volume": 24508}, "trend_line": 111.970666, "activity_lines": {"activity_5": 103.942, "activity_10": 104.577818, "activity_20": 103.528237, "activity_30": 106.391397}, "trend_signal": 0, "fair_value": 144.867878, "relative_strength": -11.646346, "rate_of_change": -1.04081692480613, "market_dynamics": 0.530195, "expectation": {"probability": 42.6081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fba554fd-54e1-4fd0-9e15-6949ebb93af1/", "share_image": "https://sharemaestro.com/terminal/fba554fd-54e1-4fd0-9e15-6949ebb93af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}