{"ticker": {"uuid": "fba7c8c0-1631-4b80-a7f9-cd0f2952aee9", "symbol": "GDIG", "name": "VanEck S&P Global Mining UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDIG rose 5.07%, moving from 54.85 to 57.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.09 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.63"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.09"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.959999, "high": 57.93, "low": 55.259998, "close": 57.630001, "volume": 32163}, "trend_line": 53.088666, "activity_lines": {"activity_5": 56.706, "activity_10": 56.832728, "activity_20": 56.531095, "activity_30": 55.519795}, "trend_signal": 1, "fair_value": 34.800064, "relative_strength": 11.09191, "rate_of_change": 0.9821382665289041, "market_dynamics": -0.73611, "expectation": {"probability": 51.5419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.34, "high": 28.705, "low": 28.004999, "close": 28.58, "volume": 31829}, "trend_line": 29.402167, "activity_lines": {"activity_5": 28.215667, "activity_10": 28.425819, "activity_20": 28.720238, "activity_30": 29.097861}, "trend_signal": 0, "fair_value": 26.254699, "relative_strength": -9.328806, "rate_of_change": -0.04022914258517328, "market_dynamics": -0.606538, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.565001, "high": 29.5, "low": 28.209999, "close": 29.17, "volume": 8314}, "trend_line": 29.430834, "activity_lines": {"activity_5": 28.538334, "activity_10": 28.515364, "activity_20": 28.723977, "activity_30": 29.082882}, "trend_signal": 0, "fair_value": 26.326942, "relative_strength": -9.436058, "rate_of_change": 0.09749961626978794, "market_dynamics": -0.49932, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.879999, "high": 29.1, "low": 27.264999, "close": 27.33, "volume": 13862}, "trend_line": 29.374667, "activity_lines": {"activity_5": 28.198667, "activity_10": 28.271546, "activity_20": 28.566667, "activity_30": 28.947344}, "trend_signal": 0, "fair_value": 26.381712, "relative_strength": -12.832404, "rate_of_change": -0.19084406510533164, "market_dynamics": -0.495033, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.41, "high": 27.719999, "low": 27.01, "close": 27.475, "volume": 10580}, "trend_line": 29.2835, "activity_lines": {"activity_5": 27.978667, "activity_10": 28.101727, "activity_20": 28.440072, "activity_30": 28.824785}, "trend_signal": 0, "fair_value": 26.437231, "relative_strength": -15.214682, "rate_of_change": -0.31035926296627864, "market_dynamics": -0.60125, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.84, "high": 28.215, "low": 26.639999, "close": 27.1, "volume": 11262}, "trend_line": 29.176834, "activity_lines": {"activity_5": 27.620667, "activity_10": 27.893273, "activity_20": 28.290191, "activity_30": 28.683914}, "trend_signal": 0, "fair_value": 26.490346, "relative_strength": -14.687938, "rate_of_change": -0.36425290692711115, "market_dynamics": -0.795603, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.965, "high": 28.775, "low": 26.700001, "close": 28.42, "volume": 6459}, "trend_line": 29.167, "activity_lines": {"activity_5": 27.783667, "activity_10": 27.953909, "activity_20": 28.278548, "activity_30": 28.635086}, "trend_signal": 0, "fair_value": 26.544, "relative_strength": -13.035063, "rate_of_change": -0.033704822120172125, "market_dynamics": -0.906351, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.23, "high": 28.700001, "low": 27.99, "close": 28.135, "volume": 21138}, "trend_line": 29.127667, "activity_lines": {"activity_5": 27.862333, "activity_10": 27.969273, "activity_20": 28.239857, "activity_30": 28.568506}, "trend_signal": 0, "fair_value": 26.592878, "relative_strength": -14.164532, "rate_of_change": -0.1348544588061944, "market_dynamics": -0.796371, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.995001, "high": 29.405001, "low": 27.815001, "close": 28.485001, "volume": 16983}, "trend_line": 29.114167, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.053728, "activity_20": 28.244929, "activity_30": 28.527043}, "trend_signal": 0, "fair_value": 26.646276, "relative_strength": -14.683787, "rate_of_change": -0.04634768723495951, "market_dynamics": -0.552115, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.575001, "high": 29.08, "low": 27.365, "close": 27.65, "volume": 12003}, "trend_line": 29.004834, "activity_lines": {"activity_5": 28.035667, "activity_10": 27.984818, "activity_20": 28.170072, "activity_30": 28.432581}, "trend_signal": 0, "fair_value": 26.689609, "relative_strength": -14.263823, "rate_of_change": -0.3755319532240076, "market_dynamics": -0.37843, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.754999, "high": 27.754999, "low": 27.014999, "close": 27.219999, "volume": 7399}, "trend_line": 28.8505, "activity_lines": {"activity_5": 27.789667, "activity_10": 27.831, "activity_20": 28.055953, "activity_30": 28.31743}, "trend_signal": 0, "fair_value": 26.73416, "relative_strength": -14.33659, "rate_of_change": -0.532097511745796, "market_dynamics": -0.447309, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 25.594999, "close": 25.735001, "volume": 18925}, "trend_line": 28.6445, "activity_lines": {"activity_5": 27.040667, "activity_10": 27.427091, "activity_20": 27.805286, "activity_30": 28.11643}, "trend_signal": 0, "fair_value": 26.768391, "relative_strength": -17.125421, "rate_of_change": -0.7140257534531448, "market_dynamics": -0.580521, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.639999, "high": 26.82, "low": 25.620001, "close": 26.285, "volume": 12566}, "trend_line": 28.449, "activity_lines": {"activity_5": 26.654, "activity_10": 27.174909, "activity_20": 27.62531, "activity_30": 27.964205}, "trend_signal": 0, "fair_value": 26.804705, "relative_strength": -16.189963, "rate_of_change": -0.6825044947546618, "market_dynamics": -0.840741, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.174999, "high": 27.559999, "low": 26.174999, "close": 27.555, "volume": 10443}, "trend_line": 28.338167, "activity_lines": {"activity_5": 26.814, "activity_10": 27.206091, "activity_20": 27.580333, "activity_30": 27.906527}, "trend_signal": 0, "fair_value": 26.852333, "relative_strength": -13.152228, "rate_of_change": -0.389584871172987, "market_dynamics": -0.80052, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.75, "high": 27.895, "low": 26.745001, "close": 26.889999, "volume": 12214}, "trend_line": 28.231667, "activity_lines": {"activity_5": 26.814333, "activity_10": 27.112273, "activity_20": 27.483429, "activity_30": 27.813097}, "trend_signal": 0, "fair_value": 26.891885, "relative_strength": -13.57076, "rate_of_change": -0.3758182383497032, "market_dynamics": -0.770199, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.215, "high": 28.594999, "low": 27.1, "close": 28.594999, "volume": 20247}, "trend_line": 28.193834, "activity_lines": {"activity_5": 27.433666, "activity_10": 27.339091, "activity_20": 27.559428, "activity_30": 27.836538}, "trend_signal": 0, "fair_value": 26.939256, "relative_strength": -9.772672, "rate_of_change": -0.13400908986353044, "market_dynamics": -0.323387, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.620001, "high": 28.67, "low": 27.59, "close": 27.84, "volume": 10634}, "trend_line": 28.173834, "activity_lines": {"activity_5": 27.709666, "activity_10": 27.401454, "activity_20": 27.564024, "activity_30": 27.81371}, "trend_signal": 0, "fair_value": 26.99091, "relative_strength": -10.8195, "rate_of_change": -0.07093749647529164, "market_dynamics": -0.034354, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.475, "high": 27.655001, "low": 26.9, "close": 27.355, "volume": 25358}, "trend_line": 28.074833, "activity_lines": {"activity_5": 27.683666, "activity_10": 27.386182, "activity_20": 27.526905, "activity_30": 27.760882}, "trend_signal": 0, "fair_value": 27.038686, "relative_strength": -10.848952, "rate_of_change": -0.3513934241253699, "market_dynamics": 0.240826, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.4, "high": 27.475, "low": 25.940001, "close": 26.440001, "volume": 24590}, "trend_line": 28.0095, "activity_lines": {"activity_5": 27.281333, "activity_10": 27.218727, "activity_20": 27.407786, "activity_30": 27.655409}, "trend_signal": 0, "fair_value": 27.077788, "relative_strength": -11.950125, "rate_of_change": -0.23271019991464428, "market_dynamics": 0.470382, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.745001, "high": 27.645, "low": 26.635, "close": 27.365, "volume": 13567}, "trend_line": 27.988167, "activity_lines": {"activity_5": 27.261667, "activity_10": 27.256636, "activity_20": 27.386095, "activity_30": 27.613828}, "trend_signal": 0, "fair_value": 27.122436, "relative_strength": -9.822108, "rate_of_change": -0.07616344454559522, "market_dynamics": 0.356524, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.360001, "high": 27.995001, "low": 26.725, "close": 26.540001, "volume": 7477}, "trend_line": 27.931334, "activity_lines": {"activity_5": 26.935334, "activity_10": 27.149727, "activity_20": 27.285429, "activity_30": 27.520398}, "trend_signal": 0, "fair_value": 27.163365, "relative_strength": -9.312422, "rate_of_change": -0.20306081495083625, "market_dynamics": 0.147396, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.290001, "high": 27.195, "low": 26.01, "close": 26.73, "volume": 10292}, "trend_line": 27.836334, "activity_lines": {"activity_5": 26.809334, "activity_10": 27.089727, "activity_20": 27.21131, "activity_30": 27.442893}, "trend_signal": 0, "fair_value": 27.210288, "relative_strength": -8.152889, "rate_of_change": -0.3401198095300384, "market_dynamics": -0.156786, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.924999, "high": 27.129999, "low": 26.26, "close": 27.15, "volume": 20529}, "trend_line": 27.766834, "activity_lines": {"activity_5": 26.897334, "activity_10": 27.088, "activity_20": 27.186, "activity_30": 27.398613}, "trend_signal": 0, "fair_value": 27.250577, "relative_strength": -10.849719, "rate_of_change": -0.24967368188642028, "market_dynamics": -0.124463, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.084999, "high": 27.254999, "low": 25.76, "close": 25.85, "volume": 14584}, "trend_line": 27.630167, "activity_lines": {"activity_5": 26.565667, "activity_10": 26.834182, "activity_20": 27.0465, "activity_30": 27.274946}, "trend_signal": 0, "fair_value": 27.284327, "relative_strength": -14.179916, "rate_of_change": -0.4921951130618608, "market_dynamics": -0.350018, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.985001, "high": 27.355, "low": 25.950001, "close": 27.02, "volume": 11187}, "trend_line": 27.560833, "activity_lines": {"activity_5": 26.663333, "activity_10": 26.824091, "activity_20": 27.025476, "activity_30": 27.235581}, "trend_signal": 0, "fair_value": 27.326282, "relative_strength": -12.951949, "rate_of_change": -0.2509358702030333, "market_dynamics": -0.156725, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.945, "high": 27.535, "low": 26.855, "close": 27.290001, "volume": 7237}, "trend_line": 27.513833, "activity_lines": {"activity_5": 26.874, "activity_10": 26.860728, "activity_20": 27.032333, "activity_30": 27.218108}, "trend_signal": 0, "fair_value": 27.367949, "relative_strength": -11.4861, "rate_of_change": -0.17053185584048583, "market_dynamics": 0.065239, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.280001, "high": 28.565001, "low": 27.055, "close": 28.469999, "volume": 11482}, "trend_line": 27.5035, "activity_lines": {"activity_5": 27.428, "activity_10": 27.135636, "activity_20": 27.150667, "activity_30": 27.279796}, "trend_signal": 0, "fair_value": 27.410929, "relative_strength": -8.727305, "rate_of_change": -0.03755565427762396, "market_dynamics": 0.323899, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.42, "high": 28.434999, "low": 27.48, "close": 27.735001, "volume": 11657}, "trend_line": 27.480167, "activity_lines": {"activity_5": 27.621, "activity_10": 27.265455, "activity_20": 27.198762, "activity_30": 27.294731}, "trend_signal": 0, "fair_value": 27.446314, "relative_strength": -11.929906, "rate_of_change": -0.08483647535767223, "market_dynamics": 0.659746, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.68, "high": 29.0, "low": 27.0, "close": 28.915001, "volume": 37470}, "trend_line": 27.497334, "activity_lines": {"activity_5": 28.168334, "activity_10": 27.602909, "activity_20": 27.361143, "activity_30": 27.387301}, "trend_signal": 0, "fair_value": 27.485288, "relative_strength": -7.645983, "rate_of_change": 0.062470508276012464, "market_dynamics": 1.129108, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.77, "high": 29.469999, "low": 28.684999, "close": 29.389999, "volume": 14415}, "trend_line": 27.567667, "activity_lines": {"activity_5": 28.669667, "activity_10": 27.981727, "activity_20": 27.566714, "activity_30": 27.509409}, "trend_signal": 0, "fair_value": 27.529263, "relative_strength": -5.607041, "rate_of_change": 0.2557811604572339, "market_dynamics": 1.375742, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.405001, "high": 29.575001, "low": 29.205, "close": 29.25, "volume": 5880}, "trend_line": 27.598833, "activity_lines": {"activity_5": 28.966333, "activity_10": 28.298273, "activity_20": 27.750667, "activity_30": 27.617946}, "trend_signal": 1, "fair_value": 27.570609, "relative_strength": -5.602429, "rate_of_change": 0.1130527294892198, "market_dynamics": 1.364755, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.745001, "high": 29.745001, "low": 28.35, "close": 28.605, "volume": 9933}, "trend_line": 27.599667, "activity_lines": {"activity_5": 28.917333, "activity_10": 28.448273, "activity_20": 27.863524, "activity_30": 27.68286}, "trend_signal": 1, "fair_value": 27.597147, "relative_strength": -7.450659, "rate_of_change": 0.003021866902854594, "market_dynamics": 1.419548, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.205, "high": 28.52, "low": 27.73, "close": 28.295, "volume": 12793}, "trend_line": 27.5705, "activity_lines": {"activity_5": 28.756, "activity_10": 28.507818, "activity_20": 27.933191, "activity_30": 27.727721}, "trend_signal": 1, "fair_value": 27.625064, "relative_strength": -8.00936, "rate_of_change": -0.10567881126971951, "market_dynamics": 1.193683, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.01, "high": 28.094999, "low": 26.52, "close": 26.65, "volume": 12587}, "trend_line": 27.547833, "activity_lines": {"activity_5": 28.009, "activity_10": 28.247455, "activity_20": 27.836619, "activity_30": 27.668333}, "trend_signal": 1, "fair_value": 27.64375, "relative_strength": -12.223524, "rate_of_change": -0.08221468598682809, "market_dynamics": 0.779824, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.715, "high": 27.73, "low": 26.450001, "close": 27.549999, "volume": 30273}, "trend_line": 27.550333, "activity_lines": {"activity_5": 27.713, "activity_10": 28.136182, "activity_20": 27.830071, "activity_30": 27.668473}, "trend_signal": 1, "fair_value": 27.675385, "relative_strength": -9.003155, "rate_of_change": 0.009075123985243145, "market_dynamics": 0.632622, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.74, "high": 28.035, "low": 27.434999, "close": 27.4, "volume": 11274}, "trend_line": 27.560333, "activity_lines": {"activity_5": 27.489666, "activity_10": 27.988, "activity_20": 27.806095, "activity_30": 27.658774}, "trend_signal": 0, "fair_value": 27.700994, "relative_strength": -10.056875, "rate_of_change": 0.03629720192493341, "market_dynamics": 0.36267, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.375, "high": 27.375, "low": 26.355, "close": 26.385, "volume": 8298}, "trend_line": 27.4925, "activity_lines": {"activity_5": 27.051333, "activity_10": 27.653273, "activity_20": 27.691143, "activity_30": 27.582946}, "trend_signal": 0, "fair_value": 27.715962, "relative_strength": -14.179556, "rate_of_change": -0.2461254731573826, "market_dynamics": -0.112313, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.4, "high": 27.08, "low": 26.02, "close": 27.08, "volume": 11982}, "trend_line": 27.457333, "activity_lines": {"activity_5": 26.992667, "activity_10": 27.482818, "activity_20": 27.64931, "activity_30": 27.556333}, "trend_signal": 0, "fair_value": 27.729423, "relative_strength": -13.148994, "rate_of_change": -0.12791488587797137, "market_dynamics": -0.131351, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.700001, "high": 26.865, "low": 25.99, "close": 26.16, "volume": 11890}, "trend_line": 27.379833, "activity_lines": {"activity_5": 26.708333, "activity_10": 27.157, "activity_20": 27.521167, "activity_30": 27.472634}, "trend_signal": 0, "fair_value": 27.74266, "relative_strength": -18.179178, "rate_of_change": -0.282256109870529, "market_dynamics": -0.535423, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.01, "high": 26.440001, "low": 25.57, "close": 26.084999, "volume": 15972}, "trend_line": 27.327667, "activity_lines": {"activity_5": 26.431666, "activity_10": 26.867636, "activity_20": 27.387214, "activity_30": 27.389097}, "trend_signal": 0, "fair_value": 27.755737, "relative_strength": -18.513646, "rate_of_change": -0.19052709342675578, "market_dynamics": -0.743032, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.26, "high": 27.549999, "low": 26.200001, "close": 27.129999, "volume": 15895}, "trend_line": 27.324667, "activity_lines": {"activity_5": 26.600999, "activity_10": 26.828363, "activity_20": 27.358881, "activity_30": 27.376344}, "trend_signal": 0, "fair_value": 27.76875, "relative_strength": -16.061677, "rate_of_change": -0.010977885525318035, "market_dynamics": -0.69513, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.004999, "high": 27.684999, "low": 26.754999, "close": 27.584999, "volume": 14687}, "trend_line": 27.386333, "activity_lines": {"activity_5": 26.939999, "activity_10": 26.910363, "activity_20": 27.371071, "activity_30": 27.39314}, "trend_signal": 0, "fair_value": 27.78641, "relative_strength": -15.522097, "rate_of_change": 0.2256788710361919, "market_dynamics": -0.697173, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.584999, "high": 28.49, "low": 27.440001, "close": 28.084999, "volume": 14661}, "trend_line": 27.446333, "activity_lines": {"activity_5": 27.365666, "activity_10": 27.101818, "activity_20": 27.426809, "activity_30": 27.438215}, "trend_signal": 0, "fair_value": 27.81016, "relative_strength": -14.536051, "rate_of_change": 0.21908738201641934, "market_dynamics": -0.498933, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.26, "high": 28.924999, "low": 27.684999, "close": 28.85, "volume": 8780}, "trend_line": 27.4895, "activity_lines": {"activity_5": 27.979333, "activity_10": 27.436181, "activity_20": 27.550952, "activity_30": 27.528774}, "trend_signal": 0, "fair_value": 27.835128, "relative_strength": -12.776757, "rate_of_change": 0.15727784108718784, "market_dynamics": -0.27205, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.23, "high": 30.275, "low": 29.23, "close": 30.094999, "volume": 138171}, "trend_line": 27.596333, "activity_lines": {"activity_5": 28.828666, "activity_10": 27.956908, "activity_20": 27.779381, "activity_30": 27.696871}, "trend_signal": 1, "fair_value": 27.864551, "relative_strength": -6.678599, "rate_of_change": 0.38863202313611284, "market_dynamics": 0.240351, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.315001, "high": 32.150002, "low": 30.17, "close": 31.83, "volume": 58162}, "trend_line": 27.704167, "activity_lines": {"activity_5": 29.989, "activity_10": 28.746818, "activity_20": 28.158404, "activity_30": 27.97001}, "trend_signal": 1, "fair_value": 27.898462, "relative_strength": -0.309941, "rate_of_change": 0.39075481514156396, "market_dynamics": 0.774508, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.68, "high": 31.754999, "low": 30.16, "close": 31.055, "volume": 35860}, "trend_line": 27.811333, "activity_lines": {"activity_5": 30.577666, "activity_10": 29.315272, "activity_20": 28.442, "activity_30": 28.186193}, "trend_signal": 1, "fair_value": 27.929295, "relative_strength": -2.927051, "rate_of_change": 0.3868226754480632, "market_dynamics": 1.173209, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.844999, "high": 31.540001, "low": 29.93, "close": 31.365, "volume": 18838}, "trend_line": 27.945, "activity_lines": {"activity_5": 31.038333, "activity_10": 29.855181, "activity_20": 28.742809, "activity_30": 28.415462}, "trend_signal": 1, "fair_value": 27.964359, "relative_strength": -2.61064, "rate_of_change": 0.48062061606323975, "market_dynamics": 1.509978, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.700001, "high": 31.889999, "low": 30.74, "close": 30.92, "volume": 15479}, "trend_line": 28.094333, "activity_lines": {"activity_5": 31.132, "activity_10": 30.236272, "activity_20": 28.983952, "activity_30": 28.607398}, "trend_signal": 1, "fair_value": 27.983814, "relative_strength": -1.953034, "rate_of_change": 0.5343818214349565, "market_dynamics": 1.422351, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.295, "high": 32.630001, "low": 31.295, "close": 32.294998, "volume": 51787}, "trend_line": 28.258666, "activity_lines": {"activity_5": 31.545999, "activity_10": 30.780818, "activity_20": 29.346499, "activity_30": 28.878408}, "trend_signal": 1, "fair_value": 28.014968, "relative_strength": -0.410098, "rate_of_change": 0.5849329115590776, "market_dynamics": 1.332007, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.09, "high": 33.119999, "low": 31.844999, "close": 33.009998, "volume": 104034}, "trend_line": 28.474333, "activity_lines": {"activity_5": 32.051665, "activity_10": 31.342454, "activity_20": 29.763309, "activity_30": 29.184946}, "trend_signal": 1, "fair_value": 28.053333, "relative_strength": -0.134787, "rate_of_change": 0.7631888922145151, "market_dynamics": 1.415367, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.5, "high": 33.724998, "low": 31.98, "close": 32.255001, "volume": 41622}, "trend_line": 28.6585, "activity_lines": {"activity_5": 32.226999, "activity_10": 31.659909, "activity_20": 30.090309, "activity_30": 29.42886}, "trend_signal": 1, "fair_value": 28.084391, "relative_strength": 0.327819, "rate_of_change": 0.646782490041114, "market_dynamics": 1.35741, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.404999, "high": 33.689999, "low": 31.450001, "close": 31.450001, "volume": 40727}, "trend_line": 28.801833, "activity_lines": {"activity_5": 32.054, "activity_10": 31.746091, "activity_20": 30.323262, "activity_30": 29.608957}, "trend_signal": 1, "fair_value": 28.108397, "relative_strength": -1.907216, "rate_of_change": 0.5001413193293381, "market_dynamics": 1.317454, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.014999, "high": 32.014999, "low": 30.41, "close": 30.695, "volume": 28355}, "trend_line": 28.963333, "activity_lines": {"activity_5": 31.623667, "activity_10": 31.633818, "activity_20": 30.469285, "activity_30": 29.731096}, "trend_signal": 1, "fair_value": 28.128494, "relative_strength": -4.396597, "rate_of_change": 0.5607282008752714, "market_dynamics": 1.058091, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.709999, "high": 31.0, "low": 30.040001, "close": 30.040001, "volume": 14268}, "trend_line": 29.064, "activity_lines": {"activity_5": 30.990001, "activity_10": 31.368909, "activity_20": 30.533666, "activity_30": 29.800559}, "trend_signal": 1, "fair_value": 28.157917, "relative_strength": -0.459258, "rate_of_change": 0.3475670427847562, "market_dynamics": 0.586031, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.945, "high": 30.855, "low": 29.65, "close": 30.424999, "volume": 51149}, "trend_line": 29.1685, "activity_lines": {"activity_5": 30.635, "activity_10": 31.175, "activity_20": 30.622857, "activity_30": 29.888365}, "trend_signal": 1, "fair_value": 28.18391, "relative_strength": -0.945109, "rate_of_change": 0.35955133498486647, "market_dynamics": 0.30825, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.530001, "high": 31.059999, "low": 30.24, "close": 30.495001, "volume": 89589}, "trend_line": 29.236, "activity_lines": {"activity_5": 30.475667, "activity_10": 31.019364, "activity_20": 30.704309, "activity_30": 29.973946}, "trend_signal": 1, "fair_value": 28.211026, "relative_strength": -0.141788, "rate_of_change": 0.23141402540411402, "market_dynamics": 0.092678, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.450001, "high": 32.0, "low": 30.225, "close": 31.73, "volume": 14403}, "trend_line": 29.369166, "activity_lines": {"activity_5": 30.845334, "activity_10": 31.098455, "activity_20": 30.883809, "activity_30": 30.134849}, "trend_signal": 1, "fair_value": 28.244519, "relative_strength": 1.441758, "rate_of_change": 0.45548638664659746, "market_dynamics": -0.094965, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.469999, "high": 32.130001, "low": 31.245001, "close": 32.064999, "volume": 29261}, "trend_line": 29.474166, "activity_lines": {"activity_5": 31.308, "activity_10": 31.231818, "activity_20": 31.073071, "activity_30": 30.308774}, "trend_signal": 1, "fair_value": 28.281987, "relative_strength": 0.890371, "rate_of_change": 0.3575178130696678, "market_dynamics": -0.129708, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.060001, "high": 32.09, "low": 30.045, "close": 30.254999, "volume": 52335}, "trend_line": 29.503, "activity_lines": {"activity_5": 31.075999, "activity_10": 31.015273, "activity_20": 31.061833, "activity_30": 30.35915}, "trend_signal": 1, "fair_value": 28.309038, "relative_strength": -3.606007, "rate_of_change": 0.09782804371801328, "market_dynamics": -0.272884, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.24, "high": 30.325001, "low": 29.205, "close": 29.775, "volume": 49582}, "trend_line": 29.5205, "activity_lines": {"activity_5": 30.669666, "activity_10": 30.748545, "activity_20": 30.985024, "activity_30": 30.376699}, "trend_signal": 1, "fair_value": 28.325929, "relative_strength": -3.830478, "rate_of_change": 0.05931600176252685, "market_dynamics": -0.453521, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.934999, "high": 30.48, "low": 28.5, "close": 28.58, "volume": 20014}, "trend_line": 29.519666, "activity_lines": {"activity_5": 29.908333, "activity_10": 30.323363, "activity_20": 30.781809, "activity_30": 30.316021}, "trend_signal": 1, "fair_value": 28.33891, "relative_strength": -2.367924, "rate_of_change": -0.0028251554004761403, "market_dynamics": -0.659118, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 28.74, "low": 26.9, "close": 28.51, "volume": 18127}, "trend_line": 29.526833, "activity_lines": {"activity_5": 29.251333, "activity_10": 29.952273, "activity_20": 30.56719, "activity_30": 30.250881}, "trend_signal": 0, "fair_value": 28.350962, "relative_strength": -1.745127, "rate_of_change": 0.02427872998291727, "market_dynamics": -0.881956, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.535, "high": 29.075001, "low": 28.190001, "close": 28.995001, "volume": 9876}, "trend_line": 29.605, "activity_lines": {"activity_5": 28.970667, "activity_10": 29.722818, "activity_20": 30.396738, "activity_30": 30.21657}, "trend_signal": 0, "fair_value": 28.381571, "relative_strength": -3.781062, "rate_of_change": 0.2647320828481691, "market_dynamics": -1.022497, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.139999, "high": 29.805, "low": 29.08, "close": 29.594999, "volume": 17753}, "trend_line": 29.673166, "activity_lines": {"activity_5": 29.094667, "activity_10": 29.633363, "activity_20": 30.282738, "activity_30": 30.215925}, "trend_signal": 0, "fair_value": 28.408333, "relative_strength": -3.460871, "rate_of_change": 0.2302516466812969, "market_dynamics": -1.105092, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.73, "high": 29.959999, "low": 29.25, "close": 29.355, "volume": 12100}, "trend_line": 29.738333, "activity_lines": {"activity_5": 29.182667, "activity_10": 29.508364, "activity_20": 30.148262, "activity_30": 30.195398}, "trend_signal": 0, "fair_value": 28.430737, "relative_strength": -6.044147, "rate_of_change": 0.21961593178160504, "market_dynamics": -1.090738, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.115, "high": 29.264999, "low": 27.355, "close": 27.35, "volume": 8718}, "trend_line": 29.7705, "activity_lines": {"activity_5": 28.630333, "activity_10": 29.038273, "activity_20": 29.834619, "activity_30": 30.041312}, "trend_signal": 0, "fair_value": 28.442532, "relative_strength": -9.365404, "rate_of_change": 0.10816678930859244, "market_dynamics": -1.124053, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.51, "high": 29.299999, "low": 27.465, "close": 29.219999, "volume": 18521}, "trend_line": 29.841833, "activity_lines": {"activity_5": 28.783333, "activity_10": 28.965363, "activity_20": 29.716714, "activity_30": 30.005795}, "trend_signal": 0, "fair_value": 28.475833, "relative_strength": -3.724134, "rate_of_change": 0.2396096807242161, "market_dynamics": -1.033524, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.25, "high": 30.245001, "low": 29.184999, "close": 29.790001, "volume": 36652}, "trend_line": 29.962833, "activity_lines": {"activity_5": 29.079, "activity_10": 29.041727, "activity_20": 29.663309, "activity_30": 30.002451}, "trend_signal": 0, "fair_value": 28.514327, "relative_strength": -2.218947, "rate_of_change": 0.4054710714318342, "market_dynamics": -0.836282, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.735001, "high": 32.73, "low": 29.735001, "close": 32.325001, "volume": 47760}, "trend_line": 30.170833, "activity_lines": {"activity_5": 30.166667, "activity_10": 29.620364, "activity_20": 29.856714, "activity_30": 30.154849}, "trend_signal": 0, "fair_value": 28.569199, "relative_strength": 3.236424, "rate_of_change": 0.6941933694988001, "market_dynamics": -0.385807, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.325001, "high": 32.855, "low": 31.754999, "close": 32.035, "volume": 15230}, "trend_line": 30.334333, "activity_lines": {"activity_5": 30.975667, "activity_10": 30.108637, "activity_20": 30.022357, "activity_30": 30.275118}, "trend_signal": 0, "fair_value": 28.616186, "relative_strength": 5.754271, "rate_of_change": 0.5419141062495777, "market_dynamics": 0.033747, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.299999, "high": 32.380001, "low": 30.915001, "close": 32.009998, "volume": 25656}, "trend_line": 30.481833, "activity_lines": {"activity_5": 31.597666, "activity_10": 30.551273, "activity_20": 30.190262, "activity_30": 30.383226}, "trend_signal": 0, "fair_value": 28.652372, "relative_strength": 3.552275, "rate_of_change": 0.48624771146278656, "market_dynamics": 0.367689, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.23, "high": 32.73, "low": 31.605, "close": 32.720001, "volume": 57128}, "trend_line": 30.636333, "activity_lines": {"activity_5": 32.145667, "activity_10": 31.060636, "activity_20": 30.426952, "activity_30": 30.527624}, "trend_signal": 0, "fair_value": 28.696859, "relative_strength": 3.244775, "rate_of_change": 0.5068592823797662, "market_dynamics": 0.7061, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.93, "high": 33.150002, "low": 32.16, "close": 32.465, "volume": 12268}, "trend_line": 30.756833, "activity_lines": {"activity_5": 32.375333, "activity_10": 31.447091, "activity_20": 30.633309, "activity_30": 30.645602}, "trend_signal": 0, "fair_value": 28.742949, "relative_strength": 3.803004, "rate_of_change": 0.3933238354603334, "market_dynamics": 0.678302, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.494999, "high": 32.825001, "low": 30.945, "close": 31.68, "volume": 7538}, "trend_line": 30.809667, "activity_lines": {"activity_5": 32.165, "activity_10": 31.627727, "activity_20": 30.756476, "activity_30": 30.705161}, "trend_signal": 0, "fair_value": 28.787468, "relative_strength": 1.657379, "rate_of_change": 0.17177971477102572, "market_dynamics": 0.678657, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.559999, "high": 32.41, "low": 31.275, "close": 31.49, "volume": 57378}, "trend_line": 30.798333, "activity_lines": {"activity_5": 31.934333, "activity_10": 31.735909, "activity_20": 30.853738, "activity_30": 30.749054}, "trend_signal": 0, "fair_value": 28.820833, "relative_strength": 3.560601, "rate_of_change": -0.03678715514841984, "market_dynamics": 0.775981, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.254999, "high": 31.485001, "low": 29.415001, "close": 30.035, "volume": 30495}, "trend_line": 30.764333, "activity_lines": {"activity_5": 31.255, "activity_10": 31.540727, "activity_20": 30.807357, "activity_30": 30.699806}, "trend_signal": 0, "fair_value": 28.848622, "relative_strength": -2.229184, "rate_of_change": -0.11039558537145151, "market_dynamics": 0.553336, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.889999, "high": 31.620001, "low": 29.889999, "close": 31.34, "volume": 14941}, "trend_line": 30.7635, "activity_lines": {"activity_5": 31.142333, "activity_10": 31.534, "activity_20": 30.887452, "activity_30": 30.736946}, "trend_signal": 0, "fair_value": 28.89141, "relative_strength": 4.122999, "rate_of_change": -0.0027076810018929506, "market_dynamics": 0.45062, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.155001, "high": 31.325001, "low": 30.540001, "close": 31.025, "volume": 16788}, "trend_line": 30.767, "activity_lines": {"activity_5": 31.016667, "activity_10": 31.431455, "activity_20": 30.939405, "activity_30": 30.753817}, "trend_signal": 0, "fair_value": 28.93141, "relative_strength": 3.373689, "rate_of_change": 0.011377118988408173, "market_dynamics": 0.36374, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.995001, "high": 31.58, "low": 30.65, "close": 30.805, "volume": 15161}, "trend_line": 30.717333, "activity_lines": {"activity_5": 30.913667, "activity_10": 31.266455, "activity_20": 30.975357, "activity_30": 30.756269}, "trend_signal": 1, "fair_value": 28.965737, "relative_strength": -1.248088, "rate_of_change": -0.16142945363538683, "market_dynamics": 0.09926, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.805, "high": 31.799999, "low": 30.205, "close": 30.190001, "volume": 13118}, "trend_line": 30.623333, "activity_lines": {"activity_5": 30.664, "activity_10": 31.017273, "activity_20": 30.950119, "activity_30": 30.722247}, "trend_signal": 1, "fair_value": 28.99266, "relative_strength": -3.425908, "rate_of_change": -0.3060161505557829, "market_dynamics": 0.007102, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.1, "high": 30.285, "low": 28.24, "close": 28.875, "volume": 26100}, "trend_line": 30.510667, "activity_lines": {"activity_5": 30.062667, "activity_10": 30.562546, "activity_20": 30.797667, "activity_30": 30.609452}, "trend_signal": 0, "fair_value": 29.008237, "relative_strength": -4.328161, "rate_of_change": -0.3679090058551016, "market_dynamics": -0.268128, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.615, "close": 28.725, "volume": 1246}, "trend_line": 30.419833, "activity_lines": {"activity_5": 29.488667, "activity_10": 30.137546, "activity_20": 30.629524, "activity_30": 30.494247}, "trend_signal": 0, "fair_value": 29.021346, "relative_strength": -5.676406, "rate_of_change": -0.29771227223580843, "market_dynamics": -0.590604, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.52, "high": 29.594999, "low": 28.225, "close": 29.035, "volume": 6523}, "trend_line": 30.3645, "activity_lines": {"activity_5": 29.192333, "activity_10": 29.841546, "activity_20": 30.489881, "activity_30": 30.404903}, "trend_signal": 0, "fair_value": 29.035641, "relative_strength": -4.382868, "rate_of_change": -0.1818977770193576, "market_dynamics": -0.875373, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.205, "high": 30.395, "low": 28.965, "close": 29.684999, "volume": 90473}, "trend_line": 30.352667, "activity_lines": {"activity_5": 29.245333, "activity_10": 29.726091, "activity_20": 30.411952, "activity_30": 30.361064}, "trend_signal": 0, "fair_value": 29.047885, "relative_strength": -4.752277, "rate_of_change": -0.03896984965996251, "market_dynamics": -0.951896, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.395, "high": 30.629999, "low": 29.395, "close": 30.535, "volume": 66747}, "trend_line": 30.356333, "activity_lines": {"activity_5": 29.656333, "activity_10": 29.801454, "activity_20": 30.414548, "activity_30": 30.372828}, "trend_signal": 0, "fair_value": 29.062276, "relative_strength": -5.129009, "rate_of_change": 0.01207801607680491, "market_dynamics": -0.764387, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.360001, "high": 30.66, "low": 29.895, "close": 30.280001, "volume": 16538}, "trend_line": 30.349167, "activity_lines": {"activity_5": 29.959333, "activity_10": 29.847818, "activity_20": 30.387238, "activity_30": 30.367903}, "trend_signal": 0, "fair_value": 29.084615, "relative_strength": -5.603081, "rate_of_change": -0.02360627681873831, "market_dynamics": -0.617489, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.98, "high": 30.514999, "low": 29.344999, "close": 30.360001, "volume": 12118}, "trend_line": 30.3035, "activity_lines": {"activity_5": 30.195334, "activity_10": 29.904273, "activity_20": 30.353595, "activity_30": 30.368602}, "trend_signal": 0, "fair_value": 29.105865, "relative_strength": -5.935337, "rate_of_change": -0.1504720047176309, "market_dynamics": -0.447268, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0, "high": 31.73, "low": 29.725, "close": 31.674999, "volume": 37795}, "trend_line": 30.2905, "activity_lines": {"activity_5": 30.760667, "activity_10": 30.217636, "activity_20": 30.439762, "activity_30": 30.457086}, "trend_signal": 0, "fair_value": 29.122308, "relative_strength": -3.424352, "rate_of_change": -0.04289933506030037, "market_dynamics": -0.251627, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.799999, "high": 32.395, "low": 31.209999, "close": 31.594999, "volume": 47010}, "trend_line": 30.335167, "activity_lines": {"activity_5": 31.123333, "activity_10": 30.504636, "activity_20": 30.509333, "activity_30": 30.541247}, "trend_signal": 1, "fair_value": 29.13407, "relative_strength": -5.963071, "rate_of_change": 0.14746207556823723, "market_dynamics": -0.073913, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.440001, "high": 31.735001, "low": 30.965, "close": 31.17, "volume": 19702}, "trend_line": 30.381667, "activity_lines": {"activity_5": 31.217, "activity_10": 30.7, "activity_20": 30.541905, "activity_30": 30.595108}, "trend_signal": 1, "fair_value": 29.142051, "relative_strength": -8.320199, "rate_of_change": 0.15328743698691938, "market_dynamics": 0.185839, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.98, "high": 30.98, "low": 29.445, "close": 29.635, "volume": 21061}, "trend_line": 30.416833, "activity_lines": {"activity_5": 30.756666, "activity_10": 30.598454, "activity_20": 30.432405, "activity_30": 30.546935}, "trend_signal": 1, "fair_value": 29.122788, "relative_strength": -13.314905, "rate_of_change": 0.11574743413519822, "market_dynamics": 0.237687, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.030001, "high": 30.365, "low": 28.91, "close": 29.565001, "volume": 57818}, "trend_line": 30.452, "activity_lines": {"activity_5": 30.316, "activity_10": 30.470364, "activity_20": 30.327548, "activity_30": 30.491979}, "trend_signal": 0, "fair_value": 29.102917, "relative_strength": -13.2938, "rate_of_change": 0.11561690199634288, "market_dynamics": 0.152491, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.639999, "high": 30.565001, "low": 29.045, "close": 30.455, "volume": 17607}, "trend_line": 30.500667, "activity_lines": {"activity_5": 30.225, "activity_10": 30.488818, "activity_20": 30.322476, "activity_30": 30.492172}, "trend_signal": 0, "fair_value": 29.093269, "relative_strength": -10.778592, "rate_of_change": 0.15981544726125785, "market_dynamics": 0.014579, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.525, "high": 31.405001, "low": 30.43, "close": 30.674999, "volume": 17522}, "trend_line": 30.536667, "activity_lines": {"activity_5": 30.288667, "activity_10": 30.521454, "activity_20": 30.347929, "activity_30": 30.503419}, "trend_signal": 0, "fair_value": 29.071474, "relative_strength": -10.949244, "rate_of_change": 0.11803020570009622, "market_dynamics": -0.023378, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.844999, "high": 31.690001, "low": 30.815001, "close": 30.790001, "volume": 26704}, "trend_line": 30.5845, "activity_lines": {"activity_5": 30.452, "activity_10": 30.557, "activity_20": 30.389119, "activity_30": 30.519763}, "trend_signal": 0, "fair_value": 29.048077, "relative_strength": -9.860546, "rate_of_change": 0.15664119466606202, "market_dynamics": 0.197468, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.540001, "high": 30.764999, "low": 26.610001, "close": 26.610001, "volume": 32690}, "trend_line": 30.559833, "activity_lines": {"activity_5": 29.247334, "activity_10": 29.827909, "activity_20": 30.035548, "activity_30": 30.263344}, "trend_signal": 0, "fair_value": 28.994647, "relative_strength": -12.679497, "rate_of_change": -0.08065196423023863, "market_dynamics": 0.01228, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 28.6, "low": 24.42, "close": 28.434999, "volume": 17203}, "trend_line": 30.533667, "activity_lines": {"activity_5": 28.852667, "activity_10": 29.497364, "activity_20": 29.872095, "activity_30": 30.126258}, "trend_signal": 0, "fair_value": 28.950673, "relative_strength": -4.764929, "rate_of_change": -0.08562219564485156, "market_dynamics": -0.201997, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.924999, "high": 29.76, "low": 28.834999, "close": 29.379999, "volume": 13265}, "trend_line": 30.52, "activity_lines": {"activity_5": 28.848333, "activity_10": 29.373636, "activity_20": 29.812476, "activity_30": 30.051828}, "trend_signal": 0, "fair_value": 28.933462, "relative_strength": -6.73616, "rate_of_change": -0.044760427890962615, "market_dynamics": -0.444398, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.674999, "high": 29.965, "low": 29.34, "close": 29.615, "volume": 7062}, "trend_line": 30.429667, "activity_lines": {"activity_5": 28.994, "activity_10": 29.334364, "activity_20": 29.783071, "activity_30": 29.993441}, "trend_signal": 0, "fair_value": 28.917019, "relative_strength": -9.188632, "rate_of_change": -0.29597968545216613, "market_dynamics": -0.765856, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.59, "high": 29.995001, "low": 28.85, "close": 29.455, "volume": 7091}, "trend_line": 30.343667, "activity_lines": {"activity_5": 29.157, "activity_10": 29.302, "activity_20": 29.744095, "activity_30": 29.930559}, "trend_signal": 0, "fair_value": 28.910897, "relative_strength": -11.695085, "rate_of_change": -0.28261893237280095, "market_dynamics": -0.77214, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.440001, "high": 30.385, "low": 29.440001, "close": 30.355, "volume": 6950}, "trend_line": 30.2885, "activity_lines": {"activity_5": 29.709, "activity_10": 29.464454, "activity_20": 29.794333, "activity_30": 29.93129}, "trend_signal": 0, "fair_value": 28.920513, "relative_strength": -11.089511, "rate_of_change": -0.18180729441830765, "market_dynamics": -0.650616, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.110001, "high": 31.110001, "low": 29.665001, "close": 29.879999, "volume": 6898}, "trend_line": 30.193833, "activity_lines": {"activity_5": 29.853, "activity_10": 29.527454, "activity_20": 29.792286, "activity_30": 29.904935}, "trend_signal": 0, "fair_value": 28.919968, "relative_strength": -14.876194, "rate_of_change": -0.3125509681892389, "market_dynamics": -0.612675, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.1, "high": 30.99, "low": 29.834999, "close": 31.049999, "volume": 8243}, "trend_line": 30.146667, "activity_lines": {"activity_5": 30.290666, "activity_10": 29.797454, "activity_20": 29.896166, "activity_30": 29.960172}, "trend_signal": 0, "fair_value": 28.92109, "relative_strength": -8.59407, "rate_of_change": -0.1562107070009982, "market_dynamics": -0.394775, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.315001, "high": 31.315001, "low": 30.75, "close": 30.74, "volume": 42104}, "trend_line": 30.115333, "activity_lines": {"activity_5": 30.513666, "activity_10": 30.000272, "activity_20": 29.960928, "activity_30": 29.998451}, "trend_signal": 0, "fair_value": 28.916795, "relative_strength": -10.598554, "rate_of_change": -0.10393852162828177, "market_dynamics": -0.000208, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.879999, "high": 32.23, "low": 30.879999, "close": 31.790001, "volume": 98594}, "trend_line": 30.125333, "activity_lines": {"activity_5": 31.011667, "activity_10": 30.392818, "activity_20": 30.120667, "activity_30": 30.106495}, "trend_signal": 0, "fair_value": 28.926506, "relative_strength": -8.506998, "rate_of_change": 0.03320567632442106, "market_dynamics": 0.46839, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.905001, "high": 32.040001, "low": 31.245001, "close": 31.85, "volume": 13308}, "trend_line": 30.185833, "activity_lines": {"activity_5": 31.374, "activity_10": 30.778091, "activity_20": 30.280143, "activity_30": 30.217763}, "trend_signal": 1, "fair_value": 28.952244, "relative_strength": -5.392982, "rate_of_change": 0.2008276555814256, "market_dynamics": 0.86116, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.875, "high": 32.014999, "low": 31.09, "close": 31.08, "volume": 12785}, "trend_line": 30.177167, "activity_lines": {"activity_5": 31.38, "activity_10": 30.928091, "activity_20": 30.358809, "activity_30": 30.275452}, "trend_signal": 1, "fair_value": 28.981378, "relative_strength": -6.936633, "rate_of_change": -0.028708831722477447, "market_dynamics": 0.964854, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.879999, "high": 31.575001, "low": 30.76, "close": 31.094999, "volume": 10796}, "trend_line": 30.1795, "activity_lines": {"activity_5": 31.311, "activity_10": 31.032727, "activity_20": 30.435476, "activity_30": 30.334667}, "trend_signal": 1, "fair_value": 29.01609, "relative_strength": -7.802776, "rate_of_change": 0.00773101066776792, "market_dynamics": 0.876385, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.105, "high": 32.154999, "low": 30.940001, "close": 31.934999, "volume": 23471}, "trend_line": 30.217167, "activity_lines": {"activity_5": 31.518999, "activity_10": 31.258909, "activity_20": 30.594904, "activity_30": 30.447925}, "trend_signal": 1, "fair_value": 29.053365, "relative_strength": -4.75003, "rate_of_change": 0.12480988750641663, "market_dynamics": 0.734764, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.775, "high": 32.285, "low": 31.33, "close": 32.285, "volume": 24514}, "trend_line": 30.287, "activity_lines": {"activity_5": 31.764, "activity_10": 31.506545, "activity_20": 30.786047, "activity_30": 30.581333}, "trend_signal": 1, "fair_value": 29.103429, "relative_strength": -4.537717, "rate_of_change": 0.23110372987646108, "market_dynamics": 0.821967, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.34, "high": 32.529999, "low": 31.945, "close": 32.209999, "volume": 15764}, "trend_line": 30.398167, "activity_lines": {"activity_5": 31.950999, "activity_10": 31.68909, "activity_20": 30.964738, "activity_30": 30.705398}, "trend_signal": 1, "fair_value": 29.147692, "relative_strength": -5.128082, "rate_of_change": 0.36704526694622047, "market_dynamics": 0.983845, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.549999, "high": 33.875, "low": 32.549999, "close": 33.025002, "volume": 22284}, "trend_line": 30.5415, "activity_lines": {"activity_5": 32.385667, "activity_10": 31.986091, "activity_20": 31.208786, "activity_30": 30.874871}, "trend_signal": 1, "fair_value": 29.189583, "relative_strength": -3.562905, "rate_of_change": 0.4715185622869904, "market_dynamics": 1.239708, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.18, "high": 33.189999, "low": 31.875, "close": 31.99, "volume": 58723}, "trend_line": 30.64, "activity_lines": {"activity_5": 32.345667, "activity_10": 32.037727, "activity_20": 31.337786, "activity_30": 30.968322}, "trend_signal": 1, "fair_value": 29.227468, "relative_strength": -4.553858, "rate_of_change": 0.3225119918799056, "market_dynamics": 1.291924, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.255001, "high": 34.509998, "low": 32.224998, "close": 34.465, "volume": 14034}, "trend_line": 30.799333, "activity_lines": {"activity_5": 33.071, "activity_10": 32.522273, "activity_20": 31.69519, "activity_30": 31.215097}, "trend_signal": 1, "fair_value": 29.273141, "relative_strength": -1.165854, "rate_of_change": 0.5200163185378595, "market_dynamics": 1.358596, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.384998, "high": 34.875, "low": 34.205002, "close": 34.360001, "volume": 10131}, "trend_line": 30.926833, "activity_lines": {"activity_5": 33.592667, "activity_10": 32.92, "activity_20": 32.024548, "activity_30": 31.444817}, "trend_signal": 1, "fair_value": 29.319968, "relative_strength": -3.687145, "rate_of_change": 0.41397000383091975, "market_dynamics": 1.445013, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.41, "high": 35.125, "low": 33.814999, "close": 35.084999, "volume": 21313}, "trend_line": 31.087, "activity_lines": {"activity_5": 34.217667, "activity_10": 33.402818, "activity_20": 32.405952, "activity_30": 31.713086}, "trend_signal": 1, "fair_value": 29.365128, "relative_strength": -2.989725, "rate_of_change": 0.5178900794659489, "market_dynamics": 1.511795, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.18, "high": 36.0, "low": 35.18, "close": 36.0, "volume": 147473}, "trend_line": 31.275, "activity_lines": {"activity_5": 34.956, "activity_10": 33.993182, "activity_20": 32.834143, "activity_30": 32.030054}, "trend_signal": 1, "fair_value": 29.42859, "relative_strength": 2.170187, "rate_of_change": 0.6047543989448928, "market_dynamics": 1.727385, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.395, "high": 37.325001, "low": 36.099998, "close": 37.07, "volume": 23544}, "trend_line": 31.454833, "activity_lines": {"activity_5": 35.852667, "activity_10": 34.688636, "activity_20": 33.328214, "activity_30": 32.403925}, "trend_signal": 1, "fair_value": 29.491154, "relative_strength": 6.523455, "rate_of_change": 0.575005595523588, "market_dynamics": 1.76779, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.400002, "high": 38.965, "low": 37.299999, "close": 38.650002, "volume": 39387}, "trend_line": 31.69, "activity_lines": {"activity_5": 36.937334, "activity_10": 35.562728, "activity_20": 33.936143, "activity_30": 32.868129}, "trend_signal": 1, "fair_value": 29.560513, "relative_strength": 8.470483, "rate_of_change": 0.7476339168610451, "market_dynamics": 1.851708, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.560001, "high": 39.125, "low": 37.810001, "close": 39.02, "volume": 26600}, "trend_line": 31.951667, "activity_lines": {"activity_5": 37.866334, "activity_10": 36.382, "activity_20": 34.536286, "activity_30": 33.341032}, "trend_signal": 1, "fair_value": 29.648429, "relative_strength": 10.065512, "rate_of_change": 0.8257084253707769, "market_dynamics": 1.852305, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.669998, "high": 40.674999, "low": 39.525002, "close": 40.654999, "volume": 39668}, "trend_line": 32.319, "activity_lines": {"activity_5": 39.029667, "activity_10": 37.376091, "activity_20": 35.246595, "activity_30": 33.902538}, "trend_signal": 1, "fair_value": 29.739423, "relative_strength": 13.720605, "rate_of_change": 1.1496520666668257, "market_dynamics": 1.817756, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.345001, "high": 42.34, "low": 40.900002, "close": 42.264999, "volume": 44888}, "trend_line": 32.742333, "activity_lines": {"activity_5": 40.358333, "activity_10": 38.509364, "activity_20": 36.06119, "activity_30": 34.544215}, "trend_signal": 1, "fair_value": 29.836346, "relative_strength": 16.488849, "rate_of_change": 1.3098579782790294, "market_dynamics": 1.85205, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.77, "high": 44.240002, "low": 42.32, "close": 42.32, "volume": 36256}, "trend_line": 33.137833, "activity_lines": {"activity_5": 41.287666, "activity_10": 39.484636, "activity_20": 36.822048, "activity_30": 35.162129}, "trend_signal": 1, "fair_value": 29.942308, "relative_strength": 19.795216, "rate_of_change": 1.2079163693069714, "market_dynamics": 1.847465, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.215, "high": 45.224998, "low": 42.740002, "close": 42.924999, "volume": 64124}, "trend_line": 33.546167, "activity_lines": {"activity_5": 42.068666, "activity_10": 40.382091, "activity_20": 37.586857, "activity_30": 35.793559}, "trend_signal": 1, "fair_value": 30.047981, "relative_strength": 22.076377, "rate_of_change": 1.2322290356161685, "market_dynamics": 1.910199, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.005001, "high": 43.919998, "low": 40.5, "close": 42.264999, "volume": 76216}, "trend_line": 33.928667, "activity_lines": {"activity_5": 42.344666, "activity_10": 41.005727, "activity_20": 38.230786, "activity_30": 36.356064}, "trend_signal": 1, "fair_value": 30.153301, "relative_strength": 17.972004, "rate_of_change": 1.1402196859033116, "market_dynamics": 1.935333, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.740002, "high": 42.605, "low": 39.91, "close": 42.139999, "volume": 42873}, "trend_line": 34.446333, "activity_lines": {"activity_5": 42.362666, "activity_10": 41.462909, "activity_20": 38.812928, "activity_30": 36.885828}, "trend_signal": 1, "fair_value": 30.247244, "relative_strength": 15.584196, "rate_of_change": 1.5257481232610923, "market_dynamics": 1.834664, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.305, "high": 42.384998, "low": 40.634998, "close": 41.080002, "volume": 25538}, "trend_line": 34.867833, "activity_lines": {"activity_5": 41.928333, "activity_10": 41.599091, "activity_20": 39.245119, "activity_30": 37.313806}, "trend_signal": 1, "fair_value": 30.325096, "relative_strength": 13.284457, "rate_of_change": 1.2236425862805038, "market_dynamics": 1.617141, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.544998, "high": 44.845001, "low": 41.625, "close": 43.084999, "volume": 23147}, "trend_line": 35.324667, "activity_lines": {"activity_5": 42.241333, "activity_10": 42.007454, "activity_20": 39.820643, "activity_30": 37.843946}, "trend_signal": 1, "fair_value": 30.419808, "relative_strength": 15.639434, "rate_of_change": 1.3101875301513595, "market_dynamics": 1.384288, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.055, "high": 43.400002, "low": 40.544998, "close": 41.305, "volume": 20131}, "trend_line": 35.714333, "activity_lines": {"activity_5": 41.91, "activity_10": 41.982818, "activity_20": 40.169547, "activity_30": 38.229774}, "trend_signal": 1, "fair_value": 30.49859, "relative_strength": 14.241505, "rate_of_change": 1.1030988628994165, "market_dynamics": 0.891337, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.529999, "high": 45.0, "low": 41.494999, "close": 45.134998, "volume": 17726}, "trend_line": 36.237, "activity_lines": {"activity_5": 42.963333, "activity_10": 42.606272, "activity_20": 40.838595, "activity_30": 38.837559}, "trend_signal": 1, "fair_value": 30.594263, "relative_strength": 22.520606, "rate_of_change": 1.4634656623714584, "market_dynamics": 0.686916, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.384998, "high": 46.5, "low": 44.369999, "close": 45.970001, "volume": 22238}, "trend_line": 36.7575, "activity_lines": {"activity_5": 44.103666, "activity_10": 43.270363, "activity_20": 41.525976, "activity_30": 39.465494}, "trend_signal": 1, "fair_value": 30.694712, "relative_strength": 24.086012, "rate_of_change": 1.4363771835416794, "market_dynamics": 0.622214, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.715, "high": 48.084999, "low": 44.889999, "close": 46.630001, "volume": 30898}, "trend_line": 37.315833, "activity_lines": {"activity_5": 45.208667, "activity_10": 43.957818, "activity_20": 42.21069, "activity_30": 40.10243}, "trend_signal": 1, "fair_value": 30.809551, "relative_strength": 25.05162, "rate_of_change": 1.5189634768414542, "market_dynamics": 0.557192, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.134998, "high": 47.895, "low": 45.900002, "close": 47.93, "volume": 29356}, "trend_line": 37.8785, "activity_lines": {"activity_5": 46.377, "activity_10": 44.802273, "activity_20": 42.954428, "activity_30": 40.787215}, "trend_signal": 1, "fair_value": 30.928878, "relative_strength": 24.363315, "rate_of_change": 1.5078505684169095, "market_dynamics": 0.762463, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.185001, "high": 49.720001, "low": 48.139999, "close": 49.275002, "volume": 9230}, "trend_line": 38.496333, "activity_lines": {"activity_5": 47.670668, "activity_10": 45.789273, "activity_20": 43.750357, "activity_30": 41.522473}, "trend_signal": 1, "fair_value": 31.059551, "relative_strength": 27.534668, "rate_of_change": 1.6310915162955169, "market_dynamics": 0.786606, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.275002, "high": 50.200001, "low": 47.529999, "close": 48.369999, "volume": 31325}, "trend_line": 39.049, "activity_lines": {"activity_5": 48.131334, "activity_10": 46.496273, "activity_20": 44.389571, "activity_30": 42.159484}, "trend_signal": 1, "fair_value": 31.171346, "relative_strength": 22.49065, "rate_of_change": 1.4356354409132932, "market_dynamics": 0.790462, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.169998, "high": 52.509998, "low": 49.744999, "close": 52.509998, "volume": 35035}, "trend_line": 39.737667, "activity_lines": {"activity_5": 49.756333, "activity_10": 47.845, "activity_20": 45.356357, "activity_30": 43.027935}, "trend_signal": 1, "fair_value": 31.303782, "relative_strength": 31.094732, "rate_of_change": 1.7635970191298171, "market_dynamics": 0.891093, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.009998, "high": 55.77, "low": 52.91, "close": 54.939999, "volume": 55874}, "trend_line": 40.533, "activity_lines": {"activity_5": 51.755333, "activity_10": 49.447, "activity_20": 46.471595, "activity_30": 44.008731}, "trend_signal": 1, "fair_value": 31.451378, "relative_strength": 35.852352, "rate_of_change": 2.001458716738452, "market_dynamics": 1.097006, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.5, "high": 58.189999, "low": 55.23, "close": 58.189999, "volume": 64342}, "trend_line": 41.436167, "activity_lines": {"activity_5": 54.283666, "activity_10": 51.387909, "activity_20": 47.806166, "activity_30": 45.147892}, "trend_signal": 1, "fair_value": 31.618301, "relative_strength": 45.532754, "rate_of_change": 2.228226383440644, "market_dynamics": 1.357937, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.41, "high": 62.18, "low": 54.84, "close": 55.630001, "volume": 188408}, "trend_line": 42.226, "activity_lines": {"activity_5": 55.274666, "activity_10": 52.588727, "activity_20": 48.796357, "activity_30": 46.063623}, "trend_signal": 1, "fair_value": 31.776955, "relative_strength": 35.865251, "rate_of_change": 1.9061439732106535, "market_dynamics": 1.571721, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.779999, "high": 58.52, "low": 51.43, "close": 55.799999, "volume": 128824}, "trend_line": 43.009833, "activity_lines": {"activity_5": 55.898666, "activity_10": 53.56, "activity_20": 49.721881, "activity_30": 46.939365}, "trend_signal": 1, "fair_value": 31.941795, "relative_strength": 34.20334, "rate_of_change": 1.8562804906929413, "market_dynamics": 1.657034, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.720001, "high": 59.400002, "low": 55.349998, "close": 57.82, "volume": 55825}, "trend_line": 43.8635, "activity_lines": {"activity_5": 56.700666, "activity_10": 54.704636, "activity_20": 50.759881, "activity_30": 47.89486}, "trend_signal": 1, "fair_value": 32.121859, "relative_strength": 39.125591, "rate_of_change": 1.9848182158717091, "market_dynamics": 1.649493, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.549999, "high": 59.009998, "low": 55.18, "close": 58.509998, "volume": 35130}, "trend_line": 44.713, "activity_lines": {"activity_5": 57.378666, "activity_10": 55.759272, "activity_20": 51.781857, "activity_30": 48.839795}, "trend_signal": 1, "fair_value": 32.314615, "relative_strength": 36.345868, "rate_of_change": 1.9366899586216308, "market_dynamics": 1.556286, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.540001, "high": 63.549999, "low": 59.360001, "close": 63.529999, "volume": 108456}, "trend_line": 45.764333, "activity_lines": {"activity_5": 59.491999, "activity_10": 57.510636, "activity_20": 53.204571, "activity_30": 50.053795}, "trend_signal": 1, "fair_value": 32.527468, "relative_strength": 43.996383, "rate_of_change": 2.35129157068414, "market_dynamics": 1.675702, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.050003, "high": 65.300003, "low": 57.599998, "close": 57.599998, "volume": 99695}, "trend_line": 46.5355, "activity_lines": {"activity_5": 59.272665, "activity_10": 57.900181, "activity_20": 53.961523, "activity_30": 50.817387}, "trend_signal": 1, "fair_value": 32.714647, "relative_strength": 38.067878, "rate_of_change": 1.6850830099501253, "market_dynamics": 1.517724, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.57, "high": 59.200001, "low": 54.810001, "close": 54.849998, "volume": 52491}, "trend_line": 47.2185, "activity_lines": {"activity_5": 58.005332, "activity_10": 57.638362, "activity_20": 54.38669, "activity_30": 51.353806}, "trend_signal": 1, "fair_value": 32.886731, "relative_strength": 29.798324, "rate_of_change": 1.4676967046663298, "market_dynamics": 1.086981, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.830002, "high": 56.099998, "low": 49.029999, "close": 49.169998, "volume": 81364}, "trend_line": 47.688, "activity_lines": {"activity_5": 54.907998, "activity_10": 56.225999, "activity_20": 54.210975, "activity_30": 51.479709}, "trend_signal": 1, "fair_value": 33.020865, "relative_strength": 19.493685, "rate_of_change": 0.9943136694304214, "market_dynamics": 0.515894, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.875, "high": 53.189999, "low": 46.805, "close": 51.610001, "volume": 101718}, "trend_line": 48.208333, "activity_lines": {"activity_5": 53.200666, "activity_10": 55.317999, "activity_20": 54.234166, "activity_30": 51.732741}, "trend_signal": 1, "fair_value": 33.162083, "relative_strength": 22.896092, "rate_of_change": 1.0911193591679267, "market_dynamics": -0.182919, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.380001, "high": 56.349998, "low": 52.23, "close": 55.93, "volume": 49860}, "trend_line": 48.837, "activity_lines": {"activity_5": 53.393333, "activity_10": 55.255999, "activity_20": 54.618642, "activity_30": 52.230913}, "trend_signal": 1, "fair_value": 33.333205, "relative_strength": 25.485459, "rate_of_change": 1.3040629303651716, "market_dynamics": -0.610104, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.66, "high": 59.130001, "low": 54.540001, "close": 58.73, "volume": 28838}, "trend_line": 49.506333, "activity_lines": {"activity_5": 55.026, "activity_10": 55.744181, "activity_20": 55.208618, "activity_30": 52.869171}, "trend_signal": 1, "fair_value": 33.517692, "relative_strength": 25.294905, "rate_of_change": 1.3705448737637338, "market_dynamics": -0.738867, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.740002, "high": 60.0, "low": 57.48, "close": 59.75, "volume": 31367}, "trend_line": 50.197333, "activity_lines": {"activity_5": 56.923333, "activity_10": 56.361454, "activity_20": 55.812761, "activity_30": 53.530053}, "trend_signal": 1, "fair_value": 33.714167, "relative_strength": 23.207087, "rate_of_change": 1.3957810205817556, "market_dynamics": -0.673474, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.689999, "high": 59.029999, "low": 56.43, "close": 57.18, "volume": 36802}, "trend_line": 50.748166, "activity_lines": {"activity_5": 57.637333, "activity_10": 56.439636, "activity_20": 56.102547, "activity_30": 53.980548}, "trend_signal": 1, "fair_value": 33.896731, "relative_strength": 19.962827, "rate_of_change": 1.0973351910947087, "market_dynamics": -0.677733, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.880001, "high": 56.950001, "low": 53.610001, "close": 54.73, "volume": 31377}, "trend_line": 51.163666, "activity_lines": {"activity_5": 57.000667, "activity_10": 56.084, "activity_20": 56.105619, "activity_30": 54.23744}, "trend_signal": 1, "fair_value": 34.063077, "relative_strength": 12.62625, "rate_of_change": 0.8187487997103217, "market_dynamics": -0.715939, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.389999, "high": 58.560001, "low": 53.549999, "close": 57.610001, "volume": 41301}, "trend_line": 51.673333, "activity_lines": {"activity_5": 57.116, "activity_10": 56.320727, "activity_20": 56.344404, "activity_30": 54.653333}, "trend_signal": 1, "fair_value": 34.250096, "relative_strength": 15.16716, "rate_of_change": 0.9961502758617812, "market_dynamics": -0.726854, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.459999, "high": 60.5, "low": 55.75, "close": 56.150002, "volume": 44616}, "trend_line": 52.114166, "activity_lines": {"activity_5": 56.632668, "activity_10": 56.399637, "activity_20": 56.398047, "activity_30": 54.94215}, "trend_signal": 1, "fair_value": 34.427981, "relative_strength": 11.781392, "rate_of_change": 0.8531150874281669, "market_dynamics": -0.76751, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.360001, "high": 56.450001, "low": 53.610001, "close": 56.009998, "volume": 38085}, "trend_line": 52.572333, "activity_lines": {"activity_5": 56.274667, "activity_10": 56.479455, "activity_20": 56.405619, "activity_30": 55.193494}, "trend_signal": 1, "fair_value": 34.612147, "relative_strength": 9.900796, "rate_of_change": 0.8791601884217107, "market_dynamics": -0.792316, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.959999, "high": 57.93, "low": 55.259998, "close": 57.630001, "volume": 32163}, "trend_line": 53.088666, "activity_lines": {"activity_5": 56.706, "activity_10": 56.832728, "activity_20": 56.531095, "activity_30": 55.519795}, "trend_signal": 1, "fair_value": 34.800064, "relative_strength": 11.09191, "rate_of_change": 0.9821382665289041, "market_dynamics": -0.73611, "expectation": {"probability": 51.5419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fba7c8c0-1631-4b80-a7f9-cd0f2952aee9/", "share_image": "https://sharemaestro.com/terminal/fba7c8c0-1631-4b80-a7f9-cd0f2952aee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}