{"ticker": {"uuid": "fba7c95f-ed77-4987-ab05-2ff7fcab3b7a", "symbol": "BBDD", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBDD rose 12.11%, moving from 4,349.69 to 4,876.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.52 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,876.50"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.52"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4835.0, "high": 4869.5, "low": 4835.0, "close": 4876.5, "volume": 203}, "trend_line": 4182.438515, "activity_lines": {"activity_5": 4809.533333, "activity_10": 4696.451385, "activity_20": 4453.322196, "activity_30": 4345.815077}, "trend_signal": 1, "fair_value": 3733.473497, "relative_strength": 11.517591, "rate_of_change": 4.004628052918986, "market_dynamics": 1.040103, "expectation": {"probability": 63.0028, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2994.962158, "high": 2994.962158, "low": 2957.475342, "close": 2962.223145, "volume": 0}, "trend_line": 2852.085954, "activity_lines": {"activity_5": 2946.728744, "activity_10": 2910.194487, "activity_20": 2884.240101, "activity_30": 2869.478946}, "trend_signal": 1, "fair_value": 2731.001319, "relative_strength": 2.064233, "rate_of_change": 0.0642646529264971, "market_dynamics": 0.892169, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2985.715576, "high": 3003.709473, "low": 2985.715576, "close": 2992.962891, "volume": 0}, "trend_line": 2856.058488, "activity_lines": {"activity_5": 2968.387956, "activity_10": 2929.198509, "activity_20": 2895.071645, "activity_30": 2878.56778}, "trend_signal": 1, "fair_value": 2735.917091, "relative_strength": 1.943432, "rate_of_change": 0.13928521314123044, "market_dynamics": 1.164957, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2982.466309, "high": 2982.466309, "low": 2965.972656, "close": 2965.972656, "volume": 0}, "trend_line": 2858.864811, "activity_lines": {"activity_5": 2971.753613, "activity_10": 2940.567392, "activity_20": 2902.584939, "activity_30": 2885.659017}, "trend_signal": 1, "fair_value": 2741.09062, "relative_strength": 3.386288, "rate_of_change": 0.09825859700670783, "market_dynamics": 1.27133, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2959.724365, "high": 3032.448975, "low": 2959.724365, "close": 3032.448975, "volume": 0}, "trend_line": 2864.536743, "activity_lines": {"activity_5": 2993.479346, "activity_10": 2962.250755, "activity_20": 2916.531243, "activity_30": 2896.857995}, "trend_signal": 1, "fair_value": 2746.403635, "relative_strength": 4.609689, "rate_of_change": 0.1983980487001838, "market_dynamics": 1.206935, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3043.445557, "high": 3043.445557, "low": 2983.965576, "close": 2983.965576, "volume": 0}, "trend_line": 2870.908244, "activity_lines": {"activity_5": 2993.046045, "activity_10": 2972.147261, "activity_20": 2925.328911, "activity_30": 2904.563081}, "trend_signal": 1, "fair_value": 2751.454983, "relative_strength": 6.737115, "rate_of_change": 0.22242692524611407, "market_dynamics": 1.166598, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2978.968018, "high": 2993.462646, "low": 2969.834473, "close": 2981.581299, "volume": 0}, "trend_line": 2879.032829, "activity_lines": {"activity_5": 2991.068262, "activity_10": 2979.120219, "activity_20": 2933.62301, "activity_30": 2911.703278}, "trend_signal": 1, "fair_value": 2756.109907, "relative_strength": 4.057781, "rate_of_change": 0.2829970277517523, "market_dynamics": 1.05453, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2991.078125, "high": 3066.554688, "low": 2991.078125, "close": 3066.054688, "volume": 388}, "trend_line": 2889.63999, "activity_lines": {"activity_5": 3015.957731, "activity_10": 2998.460023, "activity_20": 2949.430485, "activity_30": 2923.769205}, "trend_signal": 1, "fair_value": 2761.567364, "relative_strength": 3.77438, "rate_of_change": 0.3684279280581939, "market_dynamics": 1.149142, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3075.801758, "high": 3089.797607, "low": 3050.55957, "close": 3087.54834, "volume": 1000}, "trend_line": 2900.88033, "activity_lines": {"activity_5": 3043.138965, "activity_10": 3017.843329, "activity_20": 2966.517617, "activity_30": 2936.537485}, "trend_signal": 1, "fair_value": 2767.43004, "relative_strength": 4.038421, "rate_of_change": 0.38898755688939063, "market_dynamics": 1.208242, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3088.04834, "high": 3109.041504, "low": 3067.804443, "close": 3070.053467, "volume": 0}, "trend_line": 2910.604549, "activity_lines": {"activity_5": 3056.383529, "activity_10": 3030.799272, "activity_20": 2980.652351, "activity_30": 2947.451881}, "trend_signal": 1, "fair_value": 2772.680919, "relative_strength": 5.184991, "rate_of_change": 0.3352161376474353, "market_dynamics": 1.268653, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3050.05957, "high": 3057.807373, "low": 3035.064209, "close": 3035.064209, "volume": 0}, "trend_line": 2918.141846, "activity_lines": {"activity_5": 3055.458041, "activity_10": 3035.074024, "activity_20": 2990.125721, "activity_30": 2955.481537}, "trend_signal": 1, "fair_value": 2777.611425, "relative_strength": 4.55145, "rate_of_change": 0.2589598440155483, "market_dynamics": 1.282737, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3055.058105, "high": 3055.058105, "low": 2962.836426, "close": 2962.836426, "volume": 500}, "trend_line": 2925.437402, "activity_lines": {"activity_5": 3027.050049, "activity_10": 3025.082915, "activity_20": 2991.548297, "activity_30": 2958.365058}, "trend_signal": 1, "fair_value": 2781.982843, "relative_strength": 5.759533, "rate_of_change": 0.2500069011381441, "market_dynamics": 0.955026, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2969.334717, "high": 3024.067627, "low": 2969.334717, "close": 3019.819336, "volume": 0}, "trend_line": 2931.566878, "activity_lines": {"activity_5": 3018.886019, "activity_10": 3025.441184, "activity_20": 2997.898252, "activity_30": 2964.454215}, "trend_signal": 1, "fair_value": 2786.535375, "relative_strength": 6.657664, "rate_of_change": 0.2095234030921188, "market_dynamics": 0.560988, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3072.052979, "high": 3106.042725, "low": 3070.053467, "close": 3106.042725, "volume": 0}, "trend_line": 2935.522355, "activity_lines": {"activity_5": 3042.545475, "activity_10": 3040.988135, "activity_20": 3011.61764, "activity_30": 2975.710721}, "trend_signal": 1, "fair_value": 2792.055385, "relative_strength": 7.835607, "rate_of_change": 0.13492705998570004, "market_dynamics": 0.426748, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3100.543945, "high": 3113.290771, "low": 3094.295898, "close": 3110.29126, "volume": 0}, "trend_line": 2941.835287, "activity_lines": {"activity_5": 3066.388151, "activity_10": 3054.760818, "activity_20": 3024.610523, "activity_30": 2986.986135}, "trend_signal": 1, "fair_value": 2797.179857, "relative_strength": 7.775173, "rate_of_change": 0.21505310594031632, "market_dynamics": 0.339922, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3101.793457, "high": 3144.780273, "low": 3101.793457, "close": 3125.786377, "volume": 0}, "trend_line": 2948.498112, "activity_lines": {"activity_5": 3092.713347, "activity_10": 3069.93548, "activity_20": 3037.930153, "activity_30": 2998.853947}, "trend_signal": 1, "fair_value": 2802.62785, "relative_strength": 5.033949, "rate_of_change": 0.22648531783691053, "market_dynamics": 0.444253, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3122.287598, "high": 3122.287598, "low": 3073.302979, "close": 3084.299072, "volume": 0}, "trend_line": 2955.643994, "activity_lines": {"activity_5": 3099.161296, "activity_10": 3074.988437, "activity_20": 3045.971119, "activity_30": 3007.615299}, "trend_signal": 1, "fair_value": 2807.841931, "relative_strength": 4.093862, "rate_of_change": 0.24235667545171558, "market_dynamics": 0.473806, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3076.301514, "high": 3076.301514, "low": 3056.308105, "close": 3072.802979, "volume": 0}, "trend_line": 2961.240446, "activity_lines": {"activity_5": 3093.679704, "activity_10": 3076.083598, "activity_20": 3051.644481, "activity_30": 3015.173943}, "trend_signal": 1, "fair_value": 2812.823777, "relative_strength": 4.794724, "rate_of_change": 0.18934797327961858, "market_dynamics": 0.316346, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3075.552246, "high": 3075.552246, "low": 3023.317627, "close": 3031.31543, "volume": 0}, "trend_line": 2968.369548, "activity_lines": {"activity_5": 3070.836686, "activity_10": 3069.512873, "activity_20": 3052.3224, "activity_30": 3019.69491}, "trend_signal": 1, "fair_value": 2817.177245, "relative_strength": 4.976918, "rate_of_change": 0.24074715072969563, "market_dynamics": 0.013699, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3059.807129, "high": 3102.043213, "low": 3059.807129, "close": 3091.897705, "volume": 4417}, "trend_line": 2978.401066, "activity_lines": {"activity_5": 3073.16958, "activity_10": 3074.979523, "activity_20": 3058.187566, "activity_30": 3027.664469}, "trend_signal": 1, "fair_value": 2821.66602, "relative_strength": 5.601919, "rate_of_change": 0.33794707288917986, "market_dynamics": -0.049017, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3109.893066, "high": 3109.893066, "low": 3015.668945, "close": 3015.668945, "volume": 0}, "trend_line": 2985.95826, "activity_lines": {"activity_5": 3051.319124, "activity_10": 3066.189231, "activity_20": 3056.081341, "activity_30": 3030.068848}, "trend_signal": 1, "fair_value": 2826.031292, "relative_strength": 5.749029, "rate_of_change": 0.2537332559496197, "market_dynamics": -0.281449, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2999.42334, "high": 3019.168457, "low": 2956.685303, "close": 2956.685303, "volume": 0}, "trend_line": 2989.250179, "activity_lines": {"activity_5": 3017.148617, "activity_10": 3047.027282, "activity_20": 3048.153105, "activity_30": 3028.18027}, "trend_signal": 1, "fair_value": 2830.703903, "relative_strength": 5.274038, "rate_of_change": 0.11024665160591478, "market_dynamics": -0.54528, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2953.436035, "high": 3055.158203, "low": 2953.436035, "close": 3054.658203, "volume": 0}, "trend_line": 2996.307699, "activity_lines": {"activity_5": 3024.143327, "activity_10": 3045.790425, "activity_20": 3049.581993, "activity_30": 3032.400142}, "trend_signal": 1, "fair_value": 2835.205402, "relative_strength": 6.790771, "rate_of_change": 0.23609666563140616, "market_dynamics": -0.570144, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3050.409424, "high": 3106.394287, "low": 3050.409424, "close": 3106.394287, "volume": 0}, "trend_line": 3004.237313, "activity_lines": {"activity_5": 3049.59305, "activity_10": 3053.326696, "activity_20": 3055.64434, "activity_30": 3039.502503}, "trend_signal": 1, "fair_value": 2839.828745, "relative_strength": 9.306994, "rate_of_change": 0.26464618445717675, "market_dynamics": -0.741957, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3118.890625, "high": 3145.882813, "low": 3118.890625, "close": 3145.383301, "volume": 0}, "trend_line": 3013.449894, "activity_lines": {"activity_5": 3083.033854, "activity_10": 3067.945486, "activity_20": 3064.751251, "activity_30": 3048.608696}, "trend_signal": 1, "fair_value": 2844.722838, "relative_strength": 8.397395, "rate_of_change": 0.3066529052194011, "market_dynamics": -0.491028, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3147.382813, "high": 3171.875488, "low": 3135.635986, "close": 3135.635986, "volume": 0}, "trend_line": 3023.070654, "activity_lines": {"activity_5": 3109.659847, "activity_10": 3080.153999, "activity_20": 3072.392064, "activity_30": 3056.491669}, "trend_signal": 1, "fair_value": 2849.280596, "relative_strength": 8.111949, "rate_of_change": 0.31926065932457964, "market_dynamics": -0.118063, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3134.386475, "high": 3139.884766, "low": 3121.390381, "close": 3139.884766, "volume": 1500}, "trend_line": 3033.832682, "activity_lines": {"activity_5": 3129.704297, "activity_10": 3092.955935, "activity_20": 3079.715283, "activity_30": 3064.028064}, "trend_signal": 1, "fair_value": 2853.807935, "relative_strength": 7.462163, "rate_of_change": 0.35599657539463186, "market_dynamics": 0.216502, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3136.135742, "high": 3183.372803, "low": 3136.135742, "close": 3183.372803, "volume": 0}, "trend_line": 3044.828084, "activity_lines": {"activity_5": 3152.031462, "activity_10": 3112.654137, "activity_20": 3090.426394, "activity_30": 3073.675813}, "trend_signal": 1, "fair_value": 2858.493929, "relative_strength": 8.331681, "rate_of_change": 0.362426117473014, "market_dynamics": 0.40295, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3193.870117, "high": 3239.107422, "low": 3193.870117, "close": 3239.107422, "volume": 0}, "trend_line": 3055.831926, "activity_lines": {"activity_5": 3184.35586, "activity_10": 3140.475546, "activity_20": 3105.886906, "activity_30": 3086.209964}, "trend_signal": 1, "fair_value": 2863.590046, "relative_strength": 9.616438, "rate_of_change": 0.361394525287741, "market_dynamics": 0.57988, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3262.85083, "high": 3279.346191, "low": 3248.604736, "close": 3248.604736, "volume": 0}, "trend_line": 3066.036068, "activity_lines": {"activity_5": 3210.998486, "activity_10": 3166.245703, "activity_20": 3121.530214, "activity_30": 3098.64692}, "trend_signal": 1, "fair_value": 2868.838329, "relative_strength": 7.919149, "rate_of_change": 0.33392353529590185, "market_dynamics": 0.728854, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3249.854736, "high": 3274.0979, "low": 3249.854736, "close": 3272.348389, "volume": 0}, "trend_line": 3076.02369, "activity_lines": {"activity_5": 3238.674235, "activity_10": 3193.483669, "activity_20": 3138.584579, "activity_30": 3111.957392}, "trend_signal": 1, "fair_value": 2874.201979, "relative_strength": 7.919136, "rate_of_change": 0.32575031012323047, "market_dynamics": 0.875504, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3269.848877, "high": 3269.848877, "low": 3217.613281, "close": 3217.613281, "volume": 0}, "trend_line": 3084.536694, "activity_lines": {"activity_5": 3238.990788, "activity_10": 3206.102899, "activity_20": 3149.296151, "activity_30": 3121.092204}, "trend_signal": 1, "fair_value": 2878.780765, "relative_strength": 6.415109, "rate_of_change": 0.27675352526299657, "market_dynamics": 0.946838, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3222.362305, "high": 3261.101807, "low": 3222.362305, "close": 3254.712158, "volume": 0}, "trend_line": 3093.26167, "activity_lines": {"activity_5": 3246.491732, "activity_10": 3220.723233, "activity_20": 3162.327726, "activity_30": 3132.071267}, "trend_signal": 1, "fair_value": 2883.846406, "relative_strength": 8.19164, "rate_of_change": 0.2828617995361079, "market_dynamics": 0.956266, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3260.210579, "high": 3289.704343, "low": 3248.213623, "close": 3290.704102, "volume": 3962}, "trend_line": 3104.086052, "activity_lines": {"activity_5": 3261.234033, "activity_10": 3238.250213, "activity_20": 3177.668569, "activity_30": 3144.809488}, "trend_signal": 1, "fair_value": 2888.960185, "relative_strength": 11.300819, "rate_of_change": 0.34993424917718785, "market_dynamics": 1.050414, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3315.197754, "high": 3345.94043, "low": 3315.197754, "close": 3345.94043, "volume": 0}, "trend_line": 3114.535767, "activity_lines": {"activity_5": 3290.948666, "activity_10": 3262.469074, "activity_20": 3197.390674, "activity_30": 3160.412996}, "trend_signal": 1, "fair_value": 2894.91012, "relative_strength": 10.211261, "rate_of_change": 0.33664385667616603, "market_dynamics": 1.087632, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3350.188965, "high": 3395.677979, "low": 3320.196533, "close": 3395.677979, "volume": 0}, "trend_line": 3128.259513, "activity_lines": {"activity_5": 3330.753435, "activity_10": 3292.084633, "activity_20": 3220.72755, "activity_30": 3178.551203}, "trend_signal": 1, "fair_value": 2900.544659, "relative_strength": 11.770775, "rate_of_change": 0.4406353635559363, "market_dynamics": 1.260243, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3415.17334, "high": 3447.416016, "low": 3412.174316, "close": 3447.416016, "volume": 0}, "trend_line": 3143.787337, "activity_lines": {"activity_5": 3379.582243, "activity_10": 3326.379071, "activity_20": 3247.706659, "activity_30": 3199.141946}, "trend_signal": 1, "fair_value": 2906.461204, "relative_strength": 13.652601, "rate_of_change": 0.49637262942769916, "market_dynamics": 1.380798, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3470.910156, "high": 3473.409424, "low": 3425.670955, "close": 3473.409424, "volume": 500}, "trend_line": 3157.365829, "activity_lines": {"activity_5": 3421.755339, "activity_10": 3359.808106, "activity_20": 3275.432203, "activity_30": 3220.407887}, "trend_signal": 1, "fair_value": 2912.715745, "relative_strength": 11.987761, "rate_of_change": 0.43191509298962616, "market_dynamics": 1.419898, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3461.170592, "high": 3490.405273, "low": 3420.172363, "close": 3490.405273, "volume": 618}, "trend_line": 3170.794393, "activity_lines": {"activity_5": 3455.0139, "activity_10": 3391.053902, "activity_20": 3302.86875, "activity_30": 3241.894302}, "trend_signal": 1, "fair_value": 2919.463611, "relative_strength": 12.139179, "rate_of_change": 0.42530909394979327, "market_dynamics": 1.472305, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3485.656494, "high": 3520.147949, "low": 3472.159424, "close": 3520.147949, "volume": 2086}, "trend_line": 3185.797542, "activity_lines": {"activity_5": 3484.873275, "activity_10": 3423.138406, "activity_20": 3330.95179, "activity_30": 3264.433242}, "trend_signal": 1, "fair_value": 2926.701627, "relative_strength": 12.946739, "rate_of_change": 0.4731668831357009, "market_dynamics": 1.546617, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3513.649414, "high": 3513.649414, "low": 3475.908691, "close": 3484.656494, "volume": 0}, "trend_line": 3200.783952, "activity_lines": {"activity_5": 3491.28833, "activity_10": 3443.832768, "activity_20": 3353.615405, "activity_30": 3283.714464}, "trend_signal": 1, "fair_value": 2933.001041, "relative_strength": 11.657431, "rate_of_change": 0.4704131321098381, "market_dynamics": 1.521848, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3468.410645, "high": 3511.399658, "low": 3468.410645, "close": 3488.156006, "volume": 0}, "trend_line": 3218.294605, "activity_lines": {"activity_5": 3492.937988, "activity_10": 3461.303258, "activity_20": 3374.379033, "activity_30": 3302.254597}, "trend_signal": 1, "fair_value": 2939.311677, "relative_strength": 10.420712, "rate_of_change": 0.5470738813551705, "market_dynamics": 1.456729, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3526.39624, "high": 3610.626709, "low": 3525.646729, "close": 3610.626709, "volume": 3938}, "trend_line": 3237.988184, "activity_lines": {"activity_5": 3532.695215, "activity_10": 3496.12219, "activity_20": 3404.275724, "activity_30": 3327.566345}, "trend_signal": 1, "fair_value": 2946.271245, "relative_strength": 10.954315, "rate_of_change": 0.6119259240407474, "market_dynamics": 1.472466, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3592.880615, "high": 3613.875244, "low": 3592.880615, "close": 3613.875244, "volume": 2926}, "trend_line": 3254.915934, "activity_lines": {"activity_5": 3564.387467, "activity_10": 3525.060591, "activity_20": 3431.834331, "activity_30": 3351.817123}, "trend_signal": 1, "fair_value": 2952.992183, "relative_strength": 10.337681, "rate_of_change": 0.522786033736814, "market_dynamics": 1.424465, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3599.6288, "high": 3603.127686, "low": 3580.133545, "close": 3580.133545, "volume": 18}, "trend_line": 3270.577344, "activity_lines": {"activity_5": 3576.601156, "activity_10": 3541.988299, "activity_20": 3453.762866, "activity_30": 3372.798905}, "trend_signal": 1, "fair_value": 2958.982505, "relative_strength": 9.443536, "rate_of_change": 0.4811617355890736, "market_dynamics": 1.341601, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3584.382324, "high": 3590.744141, "low": 3555.389404, "close": 3590.744141, "volume": 0}, "trend_line": 3286.075936, "activity_lines": {"activity_5": 3588.352669, "activity_10": 3556.587149, "activity_20": 3474.631695, "activity_30": 3393.454827}, "trend_signal": 1, "fair_value": 2964.843845, "relative_strength": 8.183092, "rate_of_change": 0.47387939100211574, "market_dynamics": 1.322543, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3571.498047, "high": 3571.498047, "low": 3487.265869, "close": 3487.265869, "volume": 2284}, "trend_line": 3299.508163, "activity_lines": {"activity_5": 3558.538916, "activity_10": 3548.825111, "activity_20": 3483.478269, "activity_30": 3406.434823}, "trend_signal": 1, "fair_value": 2970.083507, "relative_strength": 6.003492, "rate_of_change": 0.4087619173021991, "market_dynamics": 0.975261, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3500.262939, "high": 3549.252441, "low": 3479.267578, "close": 3549.252441, "volume": 0}, "trend_line": 3315.389811, "activity_lines": {"activity_5": 3549.446696, "activity_10": 3551.608816, "activity_20": 3496.57413, "activity_30": 3422.547357}, "trend_signal": 1, "fair_value": 2975.651647, "relative_strength": 4.297258, "rate_of_change": 0.4813337993248069, "market_dynamics": 0.549409, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3532.006348, "high": 3534.506104, "low": 3489.515625, "close": 3534.506104, "volume": 282}, "trend_line": 3332.162834, "activity_lines": {"activity_5": 3539.530648, "activity_10": 3550.332404, "activity_20": 3506.523295, "activity_30": 3436.683892}, "trend_signal": 1, "fair_value": 2981.170107, "relative_strength": 2.610196, "rate_of_change": 0.5059140540382204, "market_dynamics": 0.184524, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3594.493408, "high": 3618.488525, "low": 3594.493408, "close": 3618.488525, "volume": 0}, "trend_line": 3349.715861, "activity_lines": {"activity_5": 3562.900016, "activity_10": 3563.52369, "activity_20": 3523.064124, "activity_30": 3455.156517}, "trend_signal": 1, "fair_value": 2987.641725, "relative_strength": 2.018628, "rate_of_change": 0.5267757872123223, "market_dynamics": -0.161584, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3610.490234, "high": 3645.732422, "low": 3607.990234, "close": 3621.487061, "volume": 2000}, "trend_line": 3369.909798, "activity_lines": {"activity_5": 3584.711898, "activity_10": 3575.472155, "activity_20": 3538.129177, "activity_30": 3472.690143}, "trend_signal": 1, "fair_value": 2994.171006, "relative_strength": 2.009987, "rate_of_change": 0.6028552222925395, "market_dynamics": -0.195758, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3639.483887, "high": 3639.483887, "low": 3613.989014, "close": 3613.989014, "volume": 2500}, "trend_line": 3391.819922, "activity_lines": {"activity_5": 3601.974903, "activity_10": 3583.569509, "activity_20": 3550.817565, "activity_30": 3488.437189}, "trend_signal": 1, "fair_value": 3000.477649, "relative_strength": 2.827262, "rate_of_change": 0.6501694500251427, "market_dynamics": -0.149824, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3601.241512, "high": 3601.241512, "low": 3551.501953, "close": 3551.501953, "volume": 2000}, "trend_line": 3408.38138, "activity_lines": {"activity_5": 3589.960677, "activity_10": 3578.017707, "activity_20": 3555.667301, "activity_30": 3498.739256}, "trend_signal": 1, "fair_value": 3006.337285, "relative_strength": 1.387482, "rate_of_change": 0.48827645278509196, "market_dynamics": -0.162074, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3574.497314, "high": 3651.231201, "low": 3572.497559, "close": 3651.231201, "volume": 3}, "trend_line": 3426.542611, "activity_lines": {"activity_5": 3611.039567, "activity_10": 3591.673491, "activity_20": 3568.601776, "activity_30": 3514.406986}, "trend_signal": 1, "fair_value": 3012.687264, "relative_strength": 4.371395, "rate_of_change": 0.5328403419455379, "market_dynamics": -0.205871, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3654.215781, "high": 3706.219727, "low": 3643.732986, "close": 3706.219727, "volume": 354}, "trend_line": 3445.237158, "activity_lines": {"activity_5": 3642.666292, "activity_10": 3614.647989, "activity_20": 3585.056458, "activity_30": 3532.450671}, "trend_signal": 1, "fair_value": 3019.240788, "relative_strength": 6.917342, "rate_of_change": 0.5455804617746823, "market_dynamics": -0.216701, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3721.216553, "high": 3758.70874, "low": 3721.216553, "close": 3755.959229, "volume": 0}, "trend_line": 3465.9146, "activity_lines": {"activity_5": 3685.024105, "activity_10": 3644.373558, "activity_20": 3604.53262, "activity_30": 3552.497256}, "trend_signal": 1, "fair_value": 3025.80565, "relative_strength": 6.875504, "rate_of_change": 0.6001747064635646, "market_dynamics": -0.153911, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3749.460693, "high": 3777.455078, "low": 3740.212646, "close": 3777.455078, "volume": 0}, "trend_line": 3487.166943, "activity_lines": {"activity_5": 3725.582389, "activity_10": 3675.003551, "activity_20": 3624.34038, "activity_30": 3572.596642}, "trend_signal": 1, "fair_value": 3032.133529, "relative_strength": 8.163359, "rate_of_change": 0.6131813807530084, "market_dynamics": 0.048672, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3752.959473, "high": 3762.707764, "low": 3752.959473, "close": 3762.707764, "volume": 0}, "trend_line": 3506.478109, "activity_lines": {"activity_5": 3750.327165, "activity_10": 3697.676048, "activity_20": 3641.172019, "activity_30": 3590.373469}, "trend_signal": 1, "fair_value": 3038.353647, "relative_strength": 6.990124, "rate_of_change": 0.553778075889496, "market_dynamics": 0.213843, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3774.455078, "high": 3790.951904, "low": 3750.315918, "close": 3759.064209, "volume": 0}, "trend_line": 3523.810002, "activity_lines": {"activity_5": 3759.777035, "activity_10": 3715.805074, "activity_20": 3656.279042, "activity_30": 3606.669347}, "trend_signal": 1, "fair_value": 3044.572831, "relative_strength": 5.993036, "rate_of_change": 0.4942820819418392, "market_dynamics": 0.309515, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3773.811279, "high": 3781.060059, "low": 3697.824951, "close": 3697.824951, "volume": 0}, "trend_line": 3538.784009, "activity_lines": {"activity_5": 3741.624951, "activity_10": 3718.716815, "activity_20": 3664.274427, "activity_30": 3617.896117}, "trend_signal": 1, "fair_value": 3050.072721, "relative_strength": 5.257749, "rate_of_change": 0.4249379788212486, "market_dynamics": 0.174784, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3712.822266, "high": 3746.816406, "low": 3664.081543, "close": 3672.829834, "volume": 0}, "trend_line": 3552.13339, "activity_lines": {"activity_5": 3715.700814, "activity_10": 3715.641508, "activity_20": 3669.043243, "activity_30": 3626.544235}, "trend_signal": 1, "fair_value": 3055.636619, "relative_strength": 2.713396, "rate_of_change": 0.3772307370568316, "market_dynamics": 0.020609, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3679.578613, "high": 3728.319336, "low": 3591.594482, "close": 3591.594482, "volume": 0}, "trend_line": 3564.59943, "activity_lines": {"activity_5": 3668.240185, "activity_10": 3696.862633, "activity_20": 3665.179296, "activity_30": 3629.090112}, "trend_signal": 1, "fair_value": 3060.481173, "relative_strength": 1.653689, "rate_of_change": 0.3509451541176568, "market_dynamics": -0.364992, "expectation": {"probability": 57.6965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3535.604736, "high": 3616.590088, "low": 3535.604736, "close": 3612.340576, "volume": 1438}, "trend_line": 3576.520378, "activity_lines": {"activity_5": 3640.085628, "activity_10": 3682.262948, "activity_20": 3662.798603, "activity_30": 3632.170186}, "trend_signal": 1, "fair_value": 3065.33379, "relative_strength": 2.146794, "rate_of_change": 0.33442601992448706, "market_dynamics": -0.651409, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3621.338867, "high": 3749.815781, "low": 3621.338867, "close": 3726.320068, "volume": 10084}, "trend_line": 3591.04091, "activity_lines": {"activity_5": 3659.948714, "activity_10": 3687.280651, "activity_20": 3671.264938, "activity_30": 3641.834682}, "trend_signal": 1, "fair_value": 3070.750473, "relative_strength": 3.36774, "rate_of_change": 0.40599606503905683, "market_dynamics": -0.603596, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3727.319795, "high": 3729.319599, "low": 3692.825928, "close": 3692.825928, "volume": 6882}, "trend_line": 3602.60376, "activity_lines": {"activity_5": 3670.830029, "activity_10": 3684.843257, "activity_20": 3676.005904, "activity_30": 3648.401458}, "trend_signal": 1, "fair_value": 3075.81471, "relative_strength": 2.092332, "rate_of_change": 0.32199159769527097, "market_dynamics": -0.6258, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3683.827637, "high": 3713.572021, "low": 3674.829346, "close": 3698.824951, "volume": 0}, "trend_line": 3612.708659, "activity_lines": {"activity_5": 3684.044287, "activity_10": 3683.740119, "activity_20": 3680.781574, "activity_30": 3654.609276}, "trend_signal": 1, "fair_value": 3080.935021, "relative_strength": 1.547993, "rate_of_change": 0.28048877071065764, "market_dynamics": -0.506654, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3728.069336, "high": 3728.069336, "low": 3577.597168, "close": 3577.597168, "volume": 0}, "trend_line": 3617.048031, "activity_lines": {"activity_5": 3655.116276, "activity_10": 3661.63437, "activity_20": 3673.497071, "activity_30": 3652.344019}, "trend_signal": 1, "fair_value": 3085.478434, "relative_strength": 0.467056, "rate_of_change": 0.1201140863985709, "market_dynamics": -0.628985, "expectation": {"probability": 58.6221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3618.090088, "high": 3715.321777, "low": 3618.090088, "close": 3715.321777, "volume": 0}, "trend_line": 3625.111776, "activity_lines": {"activity_5": 3673.029622, "activity_10": 3668.20324, "activity_20": 3678.899049, "activity_30": 3658.684261}, "trend_signal": 1, "fair_value": 3090.939932, "relative_strength": 2.980472, "rate_of_change": 0.22293718332988266, "market_dynamics": -0.850309, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3691.826172, "high": 3741.317383, "low": 3691.826172, "close": 3720.071289, "volume": 0}, "trend_line": 3632.76731, "activity_lines": {"activity_5": 3685.660726, "activity_10": 3676.497221, "activity_20": 3683.962555, "activity_30": 3664.810681}, "trend_signal": 1, "fair_value": 3096.322962, "relative_strength": 3.42126, "rate_of_change": 0.21118063312373817, "market_dynamics": -0.988097, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3720.821289, "high": 3729.819336, "low": 3713.822021, "close": 3729.819336, "volume": 0}, "trend_line": 3639.756356, "activity_lines": {"activity_5": 3701.957764, "activity_10": 3687.272536, "activity_20": 3689.070802, "activity_30": 3671.072102}, "trend_signal": 1, "fair_value": 3102.117637, "relative_strength": 2.36091, "rate_of_change": 0.1923890357843946, "market_dynamics": -1.013657, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3717.071777, "high": 3785.559082, "low": 3717.071777, "close": 3785.559082, "volume": 0}, "trend_line": 3649.786442, "activity_lines": {"activity_5": 3734.36849, "activity_10": 3707.600635, "activity_20": 3698.95745, "activity_30": 3680.478729}, "trend_signal": 1, "fair_value": 3108.032576, "relative_strength": 4.153978, "rate_of_change": 0.27557025852749717, "market_dynamics": -0.838098, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3806.305632, "high": 3854.876465, "low": 3791.308063, "close": 3854.876465, "volume": 4175}, "trend_line": 3662.010457, "activity_lines": {"activity_5": 3784.102734, "activity_10": 3738.482271, "activity_20": 3714.664458, "activity_30": 3693.710344}, "trend_signal": 1, "fair_value": 3114.320937, "relative_strength": 6.126896, "rate_of_change": 0.3349241166368435, "market_dynamics": -0.441449, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3887.121338, "high": 3908.11792, "low": 3871.623779, "close": 3900.369141, "volume": 0}, "trend_line": 3671.668538, "activity_lines": {"activity_5": 3830.515918, "activity_10": 3772.848358, "activity_20": 3733.557018, "activity_30": 3709.088323}, "trend_signal": 1, "fair_value": 3120.622228, "relative_strength": 5.761763, "rate_of_change": 0.2637371223650779, "market_dynamics": -0.012852, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3892.370361, "high": 3905.618408, "low": 3887.371338, "close": 3905.618408, "volume": 0}, "trend_line": 3681.393311, "activity_lines": {"activity_5": 3866.342367, "activity_10": 3802.931974, "activity_20": 3751.288237, "activity_30": 3724.181863}, "trend_signal": 1, "fair_value": 3126.646444, "relative_strength": 6.992985, "rate_of_change": 0.26485977422398566, "market_dynamics": 0.454509, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3899.119629, "high": 3901.118896, "low": 3858.126221, "close": 3858.126221, "volume": 424}, "trend_line": 3690.659733, "activity_lines": {"activity_5": 3873.968278, "activity_10": 3821.120677, "activity_20": 3763.285023, "activity_30": 3735.583986}, "trend_signal": 1, "fair_value": 3131.616641, "relative_strength": 6.340085, "rate_of_change": 0.2517096440717727, "market_dynamics": 0.767879, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3840.628906, "high": 4031.348145, "low": 3840.628906, "close": 4031.348145, "volume": 0}, "trend_line": 3705.346533, "activity_lines": {"activity_5": 3930.781039, "activity_10": 3867.798815, "activity_20": 3791.05577, "activity_30": 3757.563884}, "trend_signal": 1, "fair_value": 3137.700438, "relative_strength": 12.180895, "rate_of_change": 0.39794511178253744, "market_dynamics": 0.92901, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4054.352492, "high": 4101.336914, "low": 4050.345215, "close": 4050.345215, "volume": 2466}, "trend_line": 3724.115845, "activity_lines": {"activity_5": 3977.540218, "activity_10": 3911.88509, "activity_20": 3819.324386, "activity_30": 3779.821863}, "trend_signal": 1, "fair_value": 3143.857963, "relative_strength": 12.428664, "rate_of_change": 0.5065467381482266, "market_dynamics": 1.093475, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4038.846903, "high": 4146.829404, "low": 4038.846903, "close": 4130.582031, "volume": 4959}, "trend_line": 3743.493498, "activity_lines": {"activity_5": 4038.013753, "activity_10": 3961.964458, "activity_20": 3853.935127, "activity_30": 3806.045488}, "trend_signal": 1, "fair_value": 3150.821331, "relative_strength": 11.511469, "rate_of_change": 0.5203289534082689, "market_dynamics": 1.263115, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4149.32893, "high": 4149.32893, "low": 4122.333496, "close": 4137.581055, "volume": 1968}, "trend_line": 3763.595996, "activity_lines": {"activity_5": 4085.47277, "activity_10": 4005.766189, "activity_20": 3887.46066, "activity_30": 3831.470492}, "trend_signal": 1, "fair_value": 3157.999341, "relative_strength": 10.969251, "rate_of_change": 0.5369983415422028, "market_dynamics": 1.457365, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4140.145391, "high": 4166.075684, "low": 4140.145391, "close": 4166.075684, "volume": 772}, "trend_line": 3781.848901, "activity_lines": {"activity_5": 4126.965821, "activity_10": 4047.157675, "activity_20": 3921.897505, "activity_30": 3857.436924}, "trend_signal": 1, "fair_value": 3164.744969, "relative_strength": 11.067105, "rate_of_change": 0.48498576944494726, "market_dynamics": 1.465142, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4136.081055, "high": 4186.323458, "low": 4136.081055, "close": 4175.575195, "volume": 73}, "trend_line": 3800.318506, "activity_lines": {"activity_5": 4151.09541, "activity_10": 4082.344412, "activity_20": 3955.009301, "activity_30": 3882.83862}, "trend_signal": 1, "fair_value": 3171.724472, "relative_strength": 11.074272, "rate_of_change": 0.48837501136326417, "market_dynamics": 1.435237, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4175.075195, "high": 4175.075195, "low": 4102.586914, "close": 4104.836426, "volume": 160}, "trend_line": 3816.680086, "activity_lines": {"activity_5": 4142.030274, "activity_10": 4097.578352, "activity_20": 3978.990045, "activity_30": 3902.484937}, "trend_signal": 1, "fair_value": 3178.122385, "relative_strength": 11.699377, "rate_of_change": 0.43053180869360996, "market_dynamics": 1.2491, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4127.832031, "high": 4185.289824, "low": 4127.832031, "close": 4123.583008, "volume": 35}, "trend_line": 3835.749455, "activity_lines": {"activity_5": 4135.58125, "activity_10": 4111.676034, "activity_20": 4002.312169, "activity_30": 3922.285126}, "trend_signal": 1, "fair_value": 3184.598824, "relative_strength": 10.923161, "rate_of_change": 0.4996323655720796, "market_dynamics": 1.089955, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4107.585449, "high": 4168.534038, "low": 4107.585449, "close": 4154.077637, "volume": 7277}, "trend_line": 3852.511003, "activity_lines": {"activity_5": 4139.763705, "activity_10": 4127.259761, "activity_20": 4026.104055, "activity_30": 3942.822428}, "trend_signal": 1, "fair_value": 3191.847348, "relative_strength": 10.332075, "rate_of_change": 0.4369823471694907, "market_dynamics": 1.108735, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4163.32627, "high": 4178.824253, "low": 4153.327637, "close": 4156.077637, "volume": 2047}, "trend_line": 3867.506266, "activity_lines": {"activity_5": 4143.513054, "activity_10": 4138.689684, "activity_20": 4048.049477, "activity_30": 3962.407372}, "trend_signal": 1, "fair_value": 3199.540618, "relative_strength": 9.702474, "rate_of_change": 0.38923348923138157, "market_dynamics": 1.011533, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4150.828125, "high": 4291.883789, "low": 4150.828125, "close": 4291.883789, "volume": 93}, "trend_line": 3885.370418, "activity_lines": {"activity_5": 4193.197656, "activity_10": 4169.394336, "activity_20": 4080.722858, "activity_30": 3989.786567}, "trend_signal": 1, "fair_value": 3208.527289, "relative_strength": 9.576109, "rate_of_change": 0.4619036343146316, "market_dynamics": 1.061749, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4266.886884, "high": 4307.630859, "low": 4266.886884, "close": 4267.886719, "volume": 26917}, "trend_line": 3901.71814, "activity_lines": {"activity_5": 4227.12933, "activity_10": 4190.998873, "activity_20": 4108.286713, "activity_30": 4014.465038}, "trend_signal": 1, "fair_value": 3217.725328, "relative_strength": 8.710006, "rate_of_change": 0.42075066830860847, "market_dynamics": 1.167898, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4176.150391, "high": 4285.384766, "low": 4176.150391, "close": 4285.384766, "volume": 160}, "trend_line": 3919.140706, "activity_lines": {"activity_5": 4256.023666, "activity_10": 4211.829572, "activity_20": 4134.229956, "activity_30": 4039.217724}, "trend_signal": 1, "fair_value": 3226.737608, "relative_strength": 6.782082, "rate_of_change": 0.44653574079034286, "market_dynamics": 1.009141, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4209.645508, "high": 4283.384556, "low": 4198.896973, "close": 4246.139648, "volume": 2782}, "trend_line": 3935.376554, "activity_lines": {"activity_5": 4261.049512, "activity_10": 4222.710201, "activity_20": 4153.720983, "activity_30": 4060.31443}, "trend_signal": 1, "fair_value": 3235.424644, "relative_strength": 5.338378, "rate_of_change": 0.41427060720590025, "market_dynamics": 0.885085, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4267.636719, "high": 4267.636719, "low": 4227.392578, "close": 4227.392578, "volume": 0}, "trend_line": 3953.028809, "activity_lines": {"activity_5": 4253.688867, "activity_10": 4228.208478, "activity_20": 4168.921488, "activity_30": 4079.154173}, "trend_signal": 1, "fair_value": 3244.564915, "relative_strength": 4.343076, "rate_of_change": 0.4485531373626202, "market_dynamics": 0.551119, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4233.141602, "high": 4247.389648, "low": 4192.147461, "close": 4192.147461, "volume": 300}, "trend_line": 3970.339396, "activity_lines": {"activity_5": 4229.825521, "activity_10": 4226.1837, "activity_20": 4178.395918, "activity_30": 4094.581183}, "trend_signal": 1, "fair_value": 3253.219781, "relative_strength": 4.211906, "rate_of_change": 0.43790692748275245, "market_dynamics": 0.089813, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4142.155273, "high": 4142.155273, "low": 4061.916504, "close": 4061.916504, "volume": 16}, "trend_line": 3986.016797, "activity_lines": {"activity_5": 4169.200944, "activity_10": 4200.179253, "activity_20": 4173.531265, "activity_30": 4100.489383}, "trend_signal": 1, "fair_value": 3261.073471, "relative_strength": -0.759971, "rate_of_change": 0.3948629937227758, "market_dynamics": -0.360924, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4070.915405, "high": 4070.915405, "low": 3880.442692, "close": 3828.200195, "volume": 4042}, "trend_line": 3993.212118, "activity_lines": {"activity_5": 4044.402279, "activity_10": 4132.461293, "activity_20": 4145.422011, "activity_30": 4090.307667}, "trend_signal": 1, "fair_value": 3267.395342, "relative_strength": -5.016818, "rate_of_change": 0.18051406620802793, "market_dynamics": -0.739002, "expectation": {"probability": 60.0991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3805.703125, "high": 3805.703125, "low": 3718.21582, "close": 3776.45752, "volume": 2225}, "trend_line": 3994.883366, "activity_lines": {"activity_5": 3932.835026, "activity_10": 4060.70617, "activity_20": 4112.728545, "activity_30": 4076.3235}, "trend_signal": 0, "fair_value": 3272.783289, "relative_strength": -5.729596, "rate_of_change": 0.04185222198607245, "market_dynamics": -0.976405, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3771.957808, "high": 3808.953125, "low": 3764.208984, "close": 3808.953125, "volume": 13}, "trend_line": 3998.754273, "activity_lines": {"activity_5": 3863.411784, "activity_10": 4001.72516, "activity_20": 4083.74495, "activity_30": 4064.328}, "trend_signal": 0, "fair_value": 3278.014346, "relative_strength": -5.019784, "rate_of_change": 0.0968966211365478, "market_dynamics": -1.145928, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3872.443683, "high": 3887.441686, "low": 3814.952121, "close": 3756.960449, "volume": 659}, "trend_line": 4000.692122, "activity_lines": {"activity_5": 3804.553613, "activity_10": 3939.60229, "activity_20": 4050.043829, "activity_30": 4048.728399}, "trend_signal": 0, "fair_value": 3282.694283, "relative_strength": -6.367441, "rate_of_change": 0.048461317392880836, "market_dynamics": -1.183021, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3732.963867, "high": 3787.150076, "low": 3487.249023, "close": 3487.249023, "volume": 897}, "trend_line": 3997.680518, "activity_lines": {"activity_5": 3684.804101, "activity_10": 3838.166859, "activity_20": 3991.962514, "activity_30": 4015.603037}, "trend_signal": 0, "fair_value": 3285.667728, "relative_strength": -6.49733, "rate_of_change": -0.07527707477010916, "market_dynamics": -1.210478, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3385.513916, "high": 3572.486939, "low": 3385.513916, "close": 3487.858887, "volume": 5362}, "trend_line": 3990.098421, "activity_lines": {"activity_5": 3603.569043, "activity_10": 3751.035724, "activity_20": 3936.620692, "activity_30": 3982.711319}, "trend_signal": 0, "fair_value": 3289.007066, "relative_strength": -5.370953, "rate_of_change": -0.18966240463340536, "market_dynamics": -1.187595, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3577.880746, "high": 3577.880746, "low": 3478.109823, "close": 3459.861816, "volume": 4102}, "trend_line": 3981.424772, "activity_lines": {"activity_5": 3535.691048, "activity_10": 3673.314684, "activity_20": 3881.673068, "activity_30": 3948.502506}, "trend_signal": 0, "fair_value": 3292.352229, "relative_strength": -9.575215, "rate_of_change": -0.21737932463897724, "market_dynamics": -1.159169, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3371.097097, "high": 3604.095914, "low": 3371.097097, "close": 3579.848633, "volume": 1044}, "trend_line": 3976.425749, "activity_lines": {"activity_5": 3528.915039, "activity_10": 3631.705389, "activity_20": 3841.379994, "activity_30": 3922.594368}, "trend_signal": 0, "fair_value": 3296.540221, "relative_strength": -7.950639, "rate_of_change": -0.12555864511509227, "market_dynamics": -1.157628, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3606.59552, "high": 3697.085205, "low": 3575.099122, "close": 3704.834473, "volume": 8415}, "trend_line": 3973.734928, "activity_lines": {"activity_5": 3579.074609, "activity_10": 3624.594318, "activity_20": 3815.781892, "activity_30": 3905.07235}, "trend_signal": 0, "fair_value": 3301.627107, "relative_strength": -6.746272, "rate_of_change": -0.06766933849266103, "market_dynamics": -0.988382, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3641.591308, "high": 3727.58178, "low": 3641.591308, "close": 3703.584473, "volume": 640}, "trend_line": 3968.691862, "activity_lines": {"activity_5": 3632.292578, "activity_10": 3626.116211, "activity_20": 3792.306364, "activity_30": 3887.643289}, "trend_signal": 0, "fair_value": 3307.092003, "relative_strength": -6.339527, "rate_of_change": -0.12690997490710648, "market_dynamics": -0.947291, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3823.071045, "high": 3889.313721, "low": 3823.071045, "close": 3889.313721, "volume": 650}, "trend_line": 3968.323348, "activity_lines": {"activity_5": 3732.997933, "activity_10": 3667.922186, "activity_20": 3788.43006, "activity_30": 3882.522118}, "trend_signal": 0, "fair_value": 3314.740558, "relative_strength": -3.184139, "rate_of_change": -0.009285528149180156, "market_dynamics": -0.733592, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3870.565798, "high": 3883.564392, "low": 3712.762585, "close": 3740.080566, "volume": 3676}, "trend_line": 3962.80542, "activity_lines": {"activity_5": 3757.195247, "activity_10": 3681.483705, "activity_20": 3771.456642, "activity_30": 3867.796777}, "trend_signal": 0, "fair_value": 3320.538714, "relative_strength": -7.234475, "rate_of_change": -0.13904935450335074, "market_dynamics": -0.457496, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3801.823242, "high": 3821.571045, "low": 3801.823242, "close": 3815.072021, "volume": 160}, "trend_line": 3961.37028, "activity_lines": {"activity_5": 3787.708463, "activity_10": 3709.341433, "activity_20": 3763.596682, "activity_30": 3858.26559}, "trend_signal": 0, "fair_value": 3326.769531, "relative_strength": -5.983664, "rate_of_change": -0.03621525277918002, "market_dynamics": -0.344971, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3791.574463, "high": 3865.566406, "low": 3791.574463, "close": 3865.566406, "volume": 3269}, "trend_line": 3955.844222, "activity_lines": {"activity_5": 3819.371582, "activity_10": 3746.268706, "activity_20": 3762.169547, "activity_30": 3852.084695}, "trend_signal": 0, "fair_value": 3333.900661, "relative_strength": -5.423943, "rate_of_change": -0.13949864843232782, "market_dynamics": -0.01518, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3859.567139, "high": 3901.062155, "low": 3851.56787, "close": 3856.317139, "volume": 718}, "trend_line": 3949.37662, "activity_lines": {"activity_5": 3837.236149, "activity_10": 3779.53964, "activity_20": 3761.891613, "activity_30": 3845.663593}, "trend_signal": 0, "fair_value": 3341.856671, "relative_strength": -5.71029, "rate_of_change": -0.16349486069323205, "market_dynamics": 0.127424, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3853.317813, "high": 3891.563232, "low": 3853.317813, "close": 3871.065674, "volume": 3371}, "trend_line": 3940.726074, "activity_lines": {"activity_5": 3849.834717, "activity_10": 3808.781796, "activity_20": 3764.978156, "activity_30": 3840.611274}, "trend_signal": 0, "fair_value": 3349.067901, "relative_strength": -4.472192, "rate_of_change": -0.21903573227715742, "market_dynamics": 0.30668, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3870.065918, "high": 3929.309326, "low": 3870.065918, "close": 3929.309326, "volume": 0}, "trend_line": 3933.783683, "activity_lines": {"activity_5": 3883.064372, "activity_10": 3841.646311, "activity_20": 3775.584662, "activity_30": 3839.87471}, "trend_signal": 0, "fair_value": 3356.780627, "relative_strength": -3.236616, "rate_of_change": -0.17617035210349521, "market_dynamics": 0.430074, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3939.80835, "high": 3994.802002, "low": 3925.059421, "close": 3994.802002, "volume": 1502}, "trend_line": 3928.074561, "activity_lines": {"activity_5": 3925.509668, "activity_10": 3877.883176, "activity_20": 3793.937281, "activity_30": 3843.811375}, "trend_signal": 0, "fair_value": 3364.243648, "relative_strength": -1.86738, "rate_of_change": -0.14513055267050906, "market_dynamics": 0.47629, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3994.552002, "high": 4031.902588, "low": 3994.552002, "close": 4031.902588, "volume": 1}, "trend_line": 3923.285474, "activity_lines": {"activity_5": 3968.339828, "activity_10": 3913.320996, "activity_20": 3816.930864, "activity_30": 3850.509958}, "trend_signal": 0, "fair_value": 3372.081465, "relative_strength": -2.246827, "rate_of_change": -0.12191945253658613, "market_dynamics": 0.570289, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4053.900391, "high": 4083.897949, "low": 4053.900391, "close": 4078.648438, "volume": 573}, "trend_line": 3922.412541, "activity_lines": {"activity_5": 4015.662858, "activity_10": 3951.311368, "activity_20": 3845.139503, "activity_30": 3860.533375}, "trend_signal": 0, "fair_value": 3379.860123, "relative_strength": -1.675055, "rate_of_change": -0.02225005051976618, "market_dynamics": 0.608013, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4084.147949, "high": 4135.893555, "low": 4061.149902, "close": 4135.893555, "volume": 81}, "trend_line": 3922.822892, "activity_lines": {"activity_5": 4067.245508, "activity_10": 3992.890599, "activity_20": 3878.720382, "activity_30": 3874.306344}, "trend_signal": 0, "fair_value": 3387.715806, "relative_strength": -1.738362, "rate_of_change": 0.01046169916373392, "market_dynamics": 0.727175, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4152.891602, "high": 4208.387207, "low": 4100.896484, "close": 4100.896484, "volume": 264}, "trend_line": 3921.050187, "activity_lines": {"activity_5": 4089.507275, "activity_10": 4023.623455, "activity_20": 3907.503001, "activity_30": 3885.794962}, "trend_signal": 0, "fair_value": 3395.015578, "relative_strength": -2.066834, "rate_of_change": -0.04518952419737012, "market_dynamics": 0.800375, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4138.893555, "high": 4145.89293, "low": 4119.64502, "close": 4131.144043, "volume": 152}, "trend_line": 3920.219067, "activity_lines": {"activity_5": 4110.412419, "activity_10": 4053.295579, "activity_20": 3937.621391, "activity_30": 3899.349405}, "trend_signal": 0, "fair_value": 3402.012675, "relative_strength": -1.687312, "rate_of_change": -0.02119636220814911, "market_dynamics": 0.867506, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4150.64209, "high": 4151.862616, "low": 4133.143806, "close": 4144.143066, "volume": 2757}, "trend_line": 3915.294377, "activity_lines": {"activity_5": 4126.5611, "activity_10": 4079.584397, "activity_20": 3967.443542, "activity_30": 3913.796114}, "trend_signal": 0, "fair_value": 3408.676628, "relative_strength": -1.865085, "rate_of_change": -0.12562282657761042, "market_dynamics": 1.062892, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4150.14209, "high": 4164.391113, "low": 4122.894531, "close": 4164.391113, "volume": 962}, "trend_line": 3911.844523, "activity_lines": {"activity_5": 4141.976432, "activity_10": 4104.489648, "activity_20": 3997.350351, "activity_30": 3929.866871}, "trend_signal": 1, "fair_value": 3415.928497, "relative_strength": -3.329702, "rate_of_change": -0.08811225077393355, "market_dynamics": 1.122367, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4159.641602, "high": 4189.888672, "low": 4159.641602, "close": 4167.640625, "volume": 5488}, "trend_line": 3907.919718, "activity_lines": {"activity_5": 4152.758756, "activity_10": 4124.384375, "activity_20": 4024.342151, "activity_30": 3946.369846}, "trend_signal": 1, "fair_value": 3423.370989, "relative_strength": -1.891392, "rate_of_change": -0.10033131370441498, "market_dynamics": 1.328647, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4163.391113, "high": 4202.637695, "low": 4154.641602, "close": 4169.890625, "volume": 779}, "trend_line": 3905.378084, "activity_lines": {"activity_5": 4162.174609, "activity_10": 4139.295921, "activity_20": 4048.311182, "activity_30": 3963.271195}, "trend_signal": 1, "fair_value": 3430.590831, "relative_strength": -2.124596, "rate_of_change": -0.06503803003662825, "market_dynamics": 1.448069, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4192.138184, "high": 4240.384766, "low": 4189.888672, "close": 4240.384766, "volume": 5471}, "trend_line": 3905.811157, "activity_lines": {"activity_5": 4190.4889, "activity_10": 4162.650377, "activity_20": 4075.61285, "activity_30": 3984.884529}, "trend_signal": 1, "fair_value": 3438.992994, "relative_strength": -1.306685, "rate_of_change": 0.01108914401333926, "market_dynamics": 1.493687, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4234.135411, "high": 4296.379395, "low": 4214.636719, "close": 4296.379395, "volume": 20}, "trend_line": 3909.285555, "activity_lines": {"activity_5": 4230.185352, "activity_10": 4191.720535, "activity_20": 4105.10193, "activity_30": 4010.08248}, "trend_signal": 1, "fair_value": 3447.754096, "relative_strength": 0.660008, "rate_of_change": 0.08895458229651007, "market_dynamics": 1.55657, "expectation": {"probability": 62.0197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4315.87793, "high": 4329.126932, "low": 4315.87793, "close": 4311.878418, "volume": 8}, "trend_line": 3917.617619, "activity_lines": {"activity_5": 4264.899056, "activity_10": 4218.800027, "activity_20": 4133.250227, "activity_30": 4036.056213}, "trend_signal": 1, "fair_value": 3457.075871, "relative_strength": 0.214971, "rate_of_change": 0.21313521058453794, "market_dynamics": 1.465695, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4328.126953, "high": 4365.123535, "low": 4305.128707, "close": 4365.123535, "volume": 1285}, "trend_line": 3935.515064, "activity_lines": {"activity_5": 4307.528646, "activity_10": 4251.319904, "activity_20": 4163.572849, "activity_30": 4064.927562}, "trend_signal": 1, "fair_value": 3466.66208, "relative_strength": -0.766121, "rate_of_change": 0.4568451222293745, "market_dynamics": 1.455153, "expectation": {"probability": 62.2442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4376.879187, "high": 4393.333008, "low": 4320.335938, "close": 4320.335938, "volume": 31}, "trend_line": 3953.644344, "activity_lines": {"activity_5": 4322.063509, "activity_10": 4271.528764, "activity_20": 4187.364225, "activity_30": 4089.754715}, "trend_signal": 1, "fair_value": 3476.415399, "relative_strength": -1.083594, "rate_of_change": 0.4606583815632335, "market_dynamics": 1.281847, "expectation": {"probability": 63.3749, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4320.835446, "high": 4357.334496, "low": 4296.836638, "close": 4289.586914, "volume": 3113}, "trend_line": 3969.66547, "activity_lines": {"activity_5": 4316.319011, "activity_10": 4282.157085, "activity_20": 4205.464002, "activity_30": 4111.42843}, "trend_signal": 1, "fair_value": 3485.689679, "relative_strength": -0.988982, "rate_of_change": 0.40522425908930204, "market_dynamics": 1.179666, "expectation": {"probability": 62.8091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4324.335651, "high": 4383.083496, "low": 4324.335651, "close": 4383.083496, "volume": 799}, "trend_line": 3990.536239, "activity_lines": {"activity_5": 4338.459896, "activity_10": 4306.904004, "activity_20": 4230.208621, "activity_30": 4138.10056}, "trend_signal": 1, "fair_value": 3495.3134, "relative_strength": -1.805378, "rate_of_change": 0.5257563680800565, "market_dynamics": 1.081017, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4468.580078, "high": 4530.577637, "low": 45.24078, "close": 45.24078, "volume": 194}, "trend_line": 3875.802631, "activity_lines": {"activity_5": 2908.872936, "activity_10": 3538.607876, "activity_20": 3839.360994, "activity_30": 3883.565369}, "trend_signal": 0, "fair_value": 3477.284215, "relative_strength": -98.974028, "rate_of_change": -2.87514261563883, "market_dynamics": 0.418641, "expectation": {"probability": 65.1626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4522.578125, "high": 4532.077637, "low": 4385.083496, "close": 4385.083496, "volume": 0}, "trend_line": 3905.710118, "activity_lines": {"activity_5": 3210.342724, "activity_10": 3634.267703, "activity_20": 3879.979704, "activity_30": 3916.422199}, "trend_signal": 0, "fair_value": 3486.757365, "relative_strength": -0.001372, "rate_of_change": 0.7716462845860519, "market_dynamics": -0.029456, "expectation": {"probability": 61.9465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4488.829394, "high": 4552.651849, "low": 4461.830566, "close": 4461.830566, "volume": 2219}, "trend_line": 3939.109076, "activity_lines": {"activity_5": 3536.064204, "activity_10": 3739.928036, "activity_20": 3925.459955, "activity_30": 3952.300938}, "trend_signal": 0, "fair_value": 3496.937133, "relative_strength": 1.765553, "rate_of_change": 0.85513151234846, "market_dynamics": -0.346717, "expectation": {"probability": 62.9056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.310814, "high": 44.403313, "low": 43.588345, "close": 43.588345, "volume": 0}, "trend_line": 3821.233733, "activity_lines": {"activity_5": 2379.605302, "activity_10": 3036.963602, "activity_20": 3547.619418, "activity_30": 3700.97702}, "trend_signal": 0, "fair_value": 3478.743577, "relative_strength": -98.967541, "rate_of_change": -2.992436632897143, "market_dynamics": -0.891184, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4435.831543, "high": 4484.32959, "low": 4425.082031, "close": 4484.32959, "volume": 0}, "trend_line": 3847.216903, "activity_lines": {"activity_5": 2986.460053, "activity_10": 3217.712057, "activity_20": 3611.52192, "activity_30": 3743.757398}, "trend_signal": 0, "fair_value": 3489.141261, "relative_strength": 4.414994, "rate_of_change": 0.6799680892485195, "market_dynamics": -0.721468, "expectation": {"probability": 62.9399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4477.829742, "high": 4486.079102, "low": 4452.580566, "close": 4481.57959, "volume": 3}, "trend_line": 3873.150074, "activity_lines": {"activity_5": 3585.648398, "activity_10": 3394.543235, "activity_20": 3673.008104, "activity_30": 3784.684023}, "trend_signal": 0, "fair_value": 3499.966639, "relative_strength": 5.101492, "rate_of_change": 0.6740761348750014, "market_dynamics": -0.628682, "expectation": {"probability": 62.2453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4471.080078, "high": 4480.82959, "low": 4437.081543, "close": 4437.081543, "volume": 53414}, "trend_line": 3891.409001, "activity_lines": {"activity_5": 3874.24814, "activity_10": 3560.198384, "activity_20": 3728.337659, "activity_30": 3821.066698}, "trend_signal": 0, "fair_value": 3510.859189, "relative_strength": 4.448834, "rate_of_change": 0.47142317367379805, "market_dynamics": -0.471493, "expectation": {"probability": 61.8972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4437.081543, "high": 4437.081543, "low": 4381.333496, "close": 4436.081543, "volume": 7163}, "trend_line": 3914.609034, "activity_lines": {"activity_5": 4159.048012, "activity_10": 3724.363387, "activity_20": 3782.137747, "activity_30": 3856.206862}, "trend_signal": 0, "fair_value": 3521.681251, "relative_strength": 2.069881, "rate_of_change": 0.5961859314720765, "market_dynamics": -0.141488, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4440.331055, "high": 4441.081055, "low": 4432.359256, "close": 4441.081055, "volume": 69}, "trend_line": 3935.476002, "activity_lines": {"activity_5": 4447.23099, "activity_10": 3887.332927, "activity_20": 3834.81786, "activity_30": 3890.172799}, "trend_signal": 0, "fair_value": 3532.519347, "relative_strength": 2.713441, "rate_of_change": 0.5330536924316467, "market_dynamics": 0.021379, "expectation": {"probability": 60.4447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4442.081055, "high": 4455.580566, "low": 4407.082031, "close": 4407.082031, "volume": 0}, "trend_line": 3953.526523, "activity_lines": {"activity_5": 4430.914779, "activity_10": 4041.366387, "activity_20": 3882.78408, "activity_30": 3920.598994}, "trend_signal": 0, "fair_value": 3542.960085, "relative_strength": 1.380625, "rate_of_change": 0.45866169659850253, "market_dynamics": 0.153602, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4445.580566, "high": 4506.328613, "low": 4445.580566, "close": 4506.328613, "volume": 827}, "trend_line": 3975.193572, "activity_lines": {"activity_5": 4452.830599, "activity_10": 4213.008343, "activity_20": 3938.950266, "activity_30": 3956.263645}, "trend_signal": 0, "fair_value": 3553.840747, "relative_strength": 2.151557, "rate_of_change": 0.5480435978853336, "market_dynamics": 0.134464, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4492.329102, "high": 4514.290516, "low": 4465.080566, "close": 4498.938965, "volume": 2}, "trend_line": 3996.122681, "activity_lines": {"activity_5": 4470.633268, "activity_10": 4302.196039, "activity_20": 3992.784401, "activity_30": 3990.053671}, "trend_signal": 0, "fair_value": 3565.09055, "relative_strength": 1.171582, "rate_of_change": 0.5264928265988779, "market_dynamics": 0.182806, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4427.939941, "high": 4427.939941, "low": 4415.939941, "close": 4417.439941, "volume": 2095}, "trend_line": 4012.393702, "activity_lines": {"activity_5": 4457.145768, "activity_10": 4374.495631, "activity_20": 4037.279114, "activity_30": 4017.235429}, "trend_signal": 1, "fair_value": 3575.228402, "relative_strength": 0.534618, "rate_of_change": 0.4071702071951484, "market_dynamics": 0.248697, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4395.69043, "high": 4395.94043, "low": 4373.44043, "close": 4373.44043, "volume": 483}, "trend_line": 4025.014983, "activity_lines": {"activity_5": 4430.234538, "activity_10": 4439.602415, "activity_20": 4076.40459, "activity_30": 4040.528767}, "trend_signal": 1, "fair_value": 3584.113414, "relative_strength": -0.955202, "rate_of_change": 0.3145573923543204, "market_dynamics": 0.289483, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4422.939941, "high": 4427.096994, "low": 4345.615829, "close": 4377.44043, "volume": 33}, "trend_line": 4036.532911, "activity_lines": {"activity_5": 4409.166016, "activity_10": 4426.711887, "activity_20": 4115.277421, "activity_30": 4063.265892}, "trend_signal": 1, "fair_value": 3593.450191, "relative_strength": -1.975617, "rate_of_change": 0.28615863664226654, "market_dynamics": 0.346286, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4408.939941, "high": 4409.189941, "low": 43.491909, "close": 43.491909, "volume": 270}, "trend_line": 3902.027693, "activity_lines": {"activity_5": 2945.424093, "activity_10": 3627.774159, "activity_20": 3741.007244, "activity_30": 3805.650344}, "trend_signal": 0, "fair_value": 3574.973206, "relative_strength": -99.01205, "rate_of_change": -3.332196738281463, "market_dynamics": 0.044587, "expectation": {"probability": 65.1699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4335.440918, "high": 4411.439941, "low": 4335.440918, "close": 4407.689941, "volume": 0}, "trend_line": 3911.087573, "activity_lines": {"activity_5": 3233.937295, "activity_10": 3703.019486, "activity_20": 3802.700626, "activity_30": 3838.273715}, "trend_signal": 0, "fair_value": 3584.830688, "relative_strength": -1.808161, "rate_of_change": 0.23218389803467224, "market_dynamics": -0.061553, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4379.44043, "high": 4425.439941, "low": 4379.44043, "close": 4410.689941, "volume": 37}, "trend_line": 3921.414021, "activity_lines": {"activity_5": 3529.533766, "activity_10": 3779.344659, "activity_20": 3864.477024, "activity_30": 3870.506125}, "trend_signal": 0, "fair_value": 3594.483128, "relative_strength": -3.504911, "rate_of_change": 0.2640300890035902, "market_dynamics": -0.079094, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4427.439941, "high": 4445.439453, "low": 4400.19043, "close": 4429.689941, "volume": 0}, "trend_line": 3931.365551, "activity_lines": {"activity_5": 3831.913569, "activity_10": 3859.586044, "activity_20": 3927.63269, "activity_30": 3903.29812}, "trend_signal": 0, "fair_value": 3604.818048, "relative_strength": 2.856314, "rate_of_change": 0.2537740199506422, "market_dynamics": -0.219984, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4326.441132, "high": 4385.94043, "low": 4326.441132, "close": 4349.690918, "volume": 2}, "trend_line": 3938.217146, "activity_lines": {"activity_5": 4103.877065, "activity_10": 3925.489263, "activity_20": 3982.502243, "activity_30": 3930.286854}, "trend_signal": 0, "fair_value": 3614.809963, "relative_strength": 1.294229, "rate_of_change": 0.17428028279530722, "market_dynamics": -0.006808, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4358.440837, "high": 4359.190918, "low": 4260.191895, "close": 4260.191895, "volume": 1950}, "trend_line": 3941.410506, "activity_lines": {"activity_5": 4347.85752, "activity_10": 3976.163407, "activity_20": 4029.007092, "activity_30": 3951.059418}, "trend_signal": 1, "fair_value": 3624.240981, "relative_strength": 2.691738, "rate_of_change": 0.08108643788836452, "market_dynamics": 0.047291, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4245.692383, "high": 4270.941895, "low": 4176.943359, "close": 4176.943359, "volume": 13}, "trend_line": 3941.720597, "activity_lines": {"activity_5": 4282.97513, "activity_10": 4016.176666, "activity_20": 4047.512314, "activity_30": 3966.255086}, "trend_signal": 1, "fair_value": 3632.696209, "relative_strength": 0.25738, "rate_of_change": 0.007867513407390033, "market_dynamics": -0.027924, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4198.942796, "high": 4303.191406, "low": 4198.942796, "close": 4303.191406, "volume": 2753}, "trend_line": 3946.163956, "activity_lines": {"activity_5": 4275.558529, "activity_10": 4084.998582, "activity_20": 4079.032302, "activity_30": 3989.575783}, "trend_signal": 1, "fair_value": 3642.056842, "relative_strength": -1.259436, "rate_of_change": 0.11272638155483837, "market_dynamics": 0.066554, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4284.941895, "high": 4385.75, "low": 4284.941895, "close": 4385.75, "volume": 0}, "trend_line": 3951.009464, "activity_lines": {"activity_5": 4302.828027, "activity_10": 4170.908397, "activity_20": 4119.170438, "activity_30": 4017.936173}, "trend_signal": 1, "fair_value": 3651.782766, "relative_strength": -0.813283, "rate_of_change": 0.1227903364895145, "market_dynamics": 0.104015, "expectation": {"probability": 61.1392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4381.75, "high": 4551.25, "low": 4381.75, "close": 4551.25, "volume": 29}, "trend_line": 3959.505151, "activity_lines": {"activity_5": 4388.193522, "activity_10": 4286.685311, "activity_20": 4154.393519, "activity_30": 4056.661369}, "trend_signal": 1, "fair_value": 3662.566383, "relative_strength": 2.241796, "rate_of_change": 0.21502573145948897, "market_dynamics": 0.123414, "expectation": {"probability": 61.2765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4543.0, "high": 4579.5, "low": 4543.0, "close": 4577.5, "volume": 11}, "trend_line": 3968.359204, "activity_lines": {"activity_5": 4468.871745, "activity_10": 4404.074778, "activity_20": 4191.797931, "activity_30": 4096.532005}, "trend_signal": 1, "fair_value": 3673.659247, "relative_strength": 5.613731, "rate_of_change": 0.22361514033550053, "market_dynamics": 0.206858, "expectation": {"probability": 61.932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4569.25, "high": 4612.75, "low": 4569.25, "close": 4612.75, "volume": 1}, "trend_line": 3976.613419, "activity_lines": {"activity_5": 4540.146094, "activity_10": 4445.436825, "activity_20": 4232.102722, "activity_30": 4138.105604}, "trend_signal": 1, "fair_value": 3685.170312, "relative_strength": 6.513932, "rate_of_change": 0.2080007019445191, "market_dynamics": 0.225303, "expectation": {"probability": 62.6389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4618.0, "high": 4687.75, "low": 4618.0, "close": 4687.75, "volume": 335}, "trend_line": 3988.860555, "activity_lines": {"activity_5": 4607.366667, "activity_10": 4496.706871, "activity_20": 4278.713854, "activity_30": 4183.985384}, "trend_signal": 1, "fair_value": 3696.928256, "relative_strength": 9.502528, "rate_of_change": 0.3079790442159751, "market_dynamics": 0.329519, "expectation": {"probability": 62.7557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4701.5, "high": 4822.75, "low": 4701.5, "close": 4822.75, "volume": 28719}, "trend_line": 4006.632657, "activity_lines": {"activity_5": 4693.95, "activity_10": 4567.484917, "activity_20": 4336.983708, "activity_30": 4237.784703}, "trend_signal": 1, "fair_value": 3709.195934, "relative_strength": 12.941807, "rate_of_change": 0.44554332634473115, "market_dynamics": 0.541783, "expectation": {"probability": 62.8085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4763.0, "high": 4826.0, "low": 4755.0, "close": 4826.0, "volume": 340}, "trend_line": 4021.396541, "activity_lines": {"activity_5": 4752.483333, "activity_10": 4631.707324, "activity_20": 4393.745614, "activity_30": 4290.647112}, "trend_signal": 1, "fair_value": 3721.269777, "relative_strength": 9.930686, "rate_of_change": 0.36848608953970197, "market_dynamics": 0.802863, "expectation": {"probability": 62.8612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4835.0, "high": 4869.5, "low": 4835.0, "close": 4876.5, "volume": 203}, "trend_line": 4182.438515, "activity_lines": {"activity_5": 4809.533333, "activity_10": 4696.451385, "activity_20": 4453.322196, "activity_30": 4345.815077}, "trend_signal": 1, "fair_value": 3733.473497, "relative_strength": 11.517591, "rate_of_change": 4.004628052918986, "market_dynamics": 1.040103, "expectation": {"probability": 63.0028, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fba7c95f-ed77-4987-ab05-2ff7fcab3b7a/", "share_image": "https://sharemaestro.com/terminal/fba7c95f-ed77-4987-ab05-2ff7fcab3b7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}