{"ticker": {"uuid": "fba84698-8639-4623-99fc-0a877d8055e1", "symbol": "3152", "name": "Bosera Global Exchange Traded Funds Series Open-Ended Fund Company - Bosera Hkd Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3152 rose 0.60%, moving from 1,118.45 to 1,125.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.14 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 94.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,125.15"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 94.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1123.849976, "high": 1137.449951, "low": 1123.800049, "close": 1125.150024, "volume": 27428}, "trend_line": 1116.834998, "activity_lines": {"activity_5": 1124.02334, "activity_10": 1123.080917, "activity_20": 1121.373095, "activity_30": 1119.562578}, "trend_signal": 1, "fair_value": 1074.133475, "relative_strength": 3.137977, "rate_of_change": 0.05210913915412138, "market_dynamics": 1.475, "expectation": {"probability": 94.7817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1009.5, "high": 1009.5, "low": 1009.0, "close": 1009.0, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 1008.333333, "activity_10": 1007.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1009.0, "high": 1010.0, "low": 1009.0, "close": 1010.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1009.033333, "activity_10": 1007.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.394737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1010.0, "high": 1010.5, "low": 1010.0, "close": 1010.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1009.7, "activity_10": 1008.645455, "activity_20": 1006.397619, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1010.5, "high": 1010.5, "low": 1010.5, "close": 1010.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1010.133333, "activity_10": 1009.172727, "activity_20": 1006.95, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.97619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1010.5, "high": 1012.0, "low": 1010.5, "close": 1012.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1010.833333, "activity_10": 1009.818182, "activity_20": 1007.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.295455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2144, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 1012.0, "close": 1012.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1011.366667, "activity_10": 1010.372727, "activity_20": 1008.192857, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.586957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1012.0, "high": 1016.0, "low": 1012.0, "close": 1016.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1013.033333, "activity_10": 1011.563636, "activity_20": 1009.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1016.5, "high": 1017.0, "low": 1016.5, "close": 1017.0, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 1014.633333, "activity_10": 1012.772727, "activity_20": 1010.083333, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1017.0, "high": 1018.0, "low": 1015.5, "close": 1018.0, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 1016.133333, "activity_10": 1013.981818, "activity_20": 1011.066667, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.903846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1018.5, "high": 1019.5, "low": 1018.0, "close": 1019.5, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 1017.633333, "activity_10": 1015.263636, "activity_20": 1012.116667, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1020.0, "high": 1021.5, "low": 1020.0, "close": 1021.0, "volume": 4994}, "trend_line": null, "activity_lines": {"activity_5": 1019.133333, "activity_10": 1016.636364, "activity_20": 1013.22619, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1021.0, "high": 1021.5, "low": 1020.5, "close": 1021.5, "volume": 7099}, "trend_line": null, "activity_lines": {"activity_5": 1020.2, "activity_10": 1017.881818, "activity_20": 1014.292857, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.327586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.209084, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1021.0, "high": 1021.5, "low": 1020.5, "close": 1021.5, "volume": 17962}, "trend_line": 1008.766667, "activity_lines": {"activity_5": 1020.9, "activity_10": 1018.918182, "activity_20": 1015.266667, "activity_30": 1012.395699}, "trend_signal": 1, "fair_value": 1008.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.87399, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1021.5, "high": 1022.0, "low": 1021.0, "close": 1022.0, "volume": 989}, "trend_line": 1009.5, "activity_lines": {"activity_5": 1021.466667, "activity_10": 1019.845455, "activity_20": 1016.195238, "activity_30": 1013.249462}, "trend_signal": 1, "fair_value": 1009.193548, "relative_strength": null, "rate_of_change": 0.07269599838988494, "market_dynamics": 2.594008, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1022.0, "high": 1022.5, "low": 1021.0, "close": 1022.5, "volume": 4124}, "trend_line": 1010.183333, "activity_lines": {"activity_5": 1021.933333, "activity_10": 1020.654545, "activity_20": 1017.07619, "activity_30": 1014.088172}, "trend_signal": 1, "fair_value": 1009.609375, "relative_strength": null, "rate_of_change": 0.067690242694398, "market_dynamics": 2.289579, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1022.5, "high": 1023.0, "low": 1021.5, "close": 1023.0, "volume": 2317}, "trend_line": 1010.883333, "activity_lines": {"activity_5": 1022.366667, "activity_10": 1021.363636, "activity_20": 1017.930952, "activity_30": 1014.915054}, "trend_signal": 1, "fair_value": 1010.015152, "relative_strength": null, "rate_of_change": 0.06929435253314019, "market_dynamics": 1.995405, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1023.0, "high": 1023.0, "low": 1022.5, "close": 1023.0, "volume": 3362}, "trend_line": 1011.583333, "activity_lines": {"activity_5": 1022.666667, "activity_10": 1021.872727, "activity_20": 1018.709524, "activity_30": 1015.696774}, "trend_signal": 1, "fair_value": 1010.397059, "relative_strength": null, "rate_of_change": 0.06924636871028969, "market_dynamics": 1.691862, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1023.0, "high": 1024.0, "low": 1023.0, "close": 1024.5, "volume": 1156}, "trend_line": 1012.333333, "activity_lines": {"activity_5": 1023.366667, "activity_10": 1022.527273, "activity_20": 1019.554762, "activity_30": 1016.530108}, "trend_signal": 1, "fair_value": 1010.8, "relative_strength": null, "rate_of_change": 0.07414119781667063, "market_dynamics": 1.538698, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1025.0, "high": 1025.5, "low": 1024.5, "close": 1025.5, "volume": 903}, "trend_line": 1013.116667, "activity_lines": {"activity_5": 1024.2, "activity_10": 1023.227273, "activity_20": 1020.411905, "activity_30": 1017.37957}, "trend_signal": 1, "fair_value": 1011.208333, "relative_strength": null, "rate_of_change": 0.07737905830667417, "market_dynamics": 1.384015, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1025.0, "high": 1026.5, "low": 1025.0, "close": 1026.5, "volume": 1438}, "trend_line": 1013.933333, "activity_lines": {"activity_5": 1025.133333, "activity_10": 1023.972727, "activity_20": 1021.27619, "activity_30": 1018.243011}, "trend_signal": 1, "fair_value": 1011.621622, "relative_strength": null, "rate_of_change": 0.08060927498293156, "market_dynamics": 1.263346, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1026.0, "high": 1027.5, "low": 1026.0, "close": 1027.5, "volume": 1279}, "trend_line": 1014.783333, "activity_lines": {"activity_5": 1026.133333, "activity_10": 1024.772727, "activity_20": 1022.154762, "activity_30": 1019.11828}, "trend_signal": 1, "fair_value": 1012.039474, "relative_strength": null, "rate_of_change": 0.08383194164108054, "market_dynamics": 1.163288, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1027.5, "high": 1028.5, "low": 1027.0, "close": 1027.5, "volume": 1379}, "trend_line": 1015.633333, "activity_lines": {"activity_5": 1026.833333, "activity_10": 1025.454545, "activity_20": 1022.945238, "activity_30": 1019.93871}, "trend_signal": 1, "fair_value": 1012.435897, "relative_strength": null, "rate_of_change": 0.0837617225627042, "market_dynamics": 1.019272, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1028.0, "high": 1029.599976, "low": 1028.0, "close": 1029.099976, "volume": 1199}, "trend_line": 1016.536666, "activity_lines": {"activity_5": 1027.766659, "activity_10": 1026.318177, "activity_20": 1023.80476, "activity_30": 1020.807525}, "trend_signal": 1, "fair_value": 1012.852499, "relative_strength": null, "rate_of_change": 0.08894282716496615, "market_dynamics": 0.953206, "expectation": {"probability": 65.8371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1029.699951, "high": 1030.449951, "low": 1029.349976, "close": 1030.099976, "volume": 1196}, "trend_line": 1017.473332, "activity_lines": {"activity_5": 1028.726652, "activity_10": 1027.225446, "activity_20": 1024.670948, "activity_30": 1021.682578}, "trend_signal": 1, "fair_value": 1013.27317, "relative_strength": null, "rate_of_change": 0.09214286422995187, "market_dynamics": 0.937767, "expectation": {"probability": 67.735, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1030.199951, "high": 1031.300049, "low": 1030.199951, "close": 1031.150024, "volume": 564}, "trend_line": 1018.278333, "activity_lines": {"activity_5": 1029.729997, "activity_10": 1028.176361, "activity_20": 1025.543808, "activity_30": 1022.564945}, "trend_signal": 1, "fair_value": 1013.698809, "relative_strength": null, "rate_of_change": 0.07911765101671946, "market_dynamics": 1.059843, "expectation": {"probability": 69.7395, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1031.199951, "high": 1032.349976, "low": 1031.199951, "close": 1032.349976, "volume": 297}, "trend_line": 1019.123332, "activity_lines": {"activity_5": 1030.823324, "activity_10": 1029.188175, "activity_20": 1026.439758, "activity_30": 1023.472793}, "trend_signal": 1, "fair_value": 1014.132557, "relative_strength": null, "rate_of_change": 0.08298310713442528, "market_dynamics": 1.452693, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.150024, "high": 1033.400024, "low": 1032.150024, "close": 1033.050049, "volume": 1289}, "trend_line": 1019.991667, "activity_lines": {"activity_5": 1031.826677, "activity_10": 1030.157276, "activity_20": 1027.305477, "activity_30": 1024.371291}, "trend_signal": 1, "fair_value": 1014.5625, "relative_strength": null, "rate_of_change": 0.08520411345071648, "market_dynamics": 1.909081, "expectation": {"probability": 73.0838, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1033.150024, "high": 1034.150024, "low": 1033.150024, "close": 1034.099976, "volume": 1424}, "trend_line": 1020.894999, "activity_lines": {"activity_5": 1032.810002, "activity_10": 1031.134544, "activity_20": 1028.189998, "activity_30": 1025.281504}, "trend_signal": 1, "fair_value": 1014.996666, "relative_strength": null, "rate_of_change": 0.08856268430671185, "market_dynamics": 2.380902, "expectation": {"probability": 74.4932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1034.599976, "high": 1035.599976, "low": 1034.449951, "close": 1035.300049, "volume": 7246}, "trend_line": 1021.838334, "activity_lines": {"activity_5": 1033.860018, "activity_10": 1032.155462, "activity_20": 1029.107384, "activity_30": 1026.210862}, "trend_signal": 1, "fair_value": 1015.438044, "relative_strength": null, "rate_of_change": 0.09240274474104337, "market_dynamics": 2.84568, "expectation": {"probability": 75.7624, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1035.800049, "high": 1036.599976, "low": 1035.5, "close": 1036.599976, "volume": 1712}, "trend_line": 1022.741667, "activity_lines": {"activity_5": 1034.996672, "activity_10": 1033.234548, "activity_20": 1030.066191, "activity_30": 1027.163226}, "trend_signal": 1, "fair_value": 1015.888298, "relative_strength": null, "rate_of_change": 0.08840273162035973, "market_dynamics": 3.006454, "expectation": {"probability": 76.9113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1036.599976, "high": 1037.5, "low": 1036.5, "close": 1037.5, "volume": 1862}, "trend_line": 1023.691667, "activity_lines": {"activity_5": 1036.070003, "activity_10": 1034.293639, "activity_20": 1031.029287, "activity_30": 1028.115377}, "trend_signal": 1, "fair_value": 1016.338542, "relative_strength": null, "rate_of_change": 0.09288758155191554, "market_dynamics": 3.105111, "expectation": {"probability": 77.9562, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1037.5, "high": 1038.300049, "low": 1037.349976, "close": 1038.25, "volume": 796}, "trend_line": 1024.633333, "activity_lines": {"activity_5": 1037.05, "activity_10": 1035.307276, "activity_20": 1031.985239, "activity_30": 1029.054624}, "trend_signal": 1, "fair_value": 1016.785714, "relative_strength": null, "rate_of_change": 0.09198726827185759, "market_dynamics": 3.111535, "expectation": {"probability": 78.9106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1038.25, "high": 1039.550049, "low": 1038.25, "close": 1039.099976, "volume": 3514}, "trend_line": 1025.586666, "activity_lines": {"activity_5": 1037.966659, "activity_10": 1036.279998, "activity_20": 1032.942379, "activity_30": 1029.987956}, "trend_signal": 1, "fair_value": 1017.232, "relative_strength": null, "rate_of_change": 0.09304138068675633, "market_dynamics": 3.097536, "expectation": {"probability": 79.7858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1039.199951, "high": 1040.449951, "low": 1039.199951, "close": 1040.099976, "volume": 1274}, "trend_line": 1026.573332, "activity_lines": {"activity_5": 1038.883317, "activity_10": 1037.252721, "activity_20": 1033.910949, "activity_30": 1030.924298}, "trend_signal": 1, "fair_value": 1017.680391, "relative_strength": null, "rate_of_change": 0.09620503392933288, "market_dynamics": 3.161822, "expectation": {"probability": 80.5913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1040.150024, "high": 1041.400024, "low": 1040.050049, "close": 1041.099976, "volume": 3324}, "trend_line": 1027.543331, "activity_lines": {"activity_5": 1039.813314, "activity_10": 1038.225444, "activity_20": 1034.888566, "activity_30": 1031.861501}, "trend_signal": 1, "fair_value": 1018.130768, "relative_strength": 20.775728, "rate_of_change": 0.09448901211084096, "market_dynamics": 3.27507, "expectation": {"probability": 87.8899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1041.099976, "high": 1042.5, "low": 1041.099976, "close": 1042.5, "volume": 3703}, "trend_line": 1028.559998, "activity_lines": {"activity_5": 1040.909986, "activity_10": 1039.271809, "activity_20": 1035.910947, "activity_30": 1032.826448}, "trend_signal": 1, "fair_value": 1018.590565, "relative_strength": 18.521145, "rate_of_change": 0.09894152093911747, "market_dynamics": 3.697626, "expectation": {"probability": 88.4413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1042.5, "high": 1043.199951, "low": 1042.5, "close": 1042.900024, "volume": 1153}, "trend_line": 1029.456665, "activity_lines": {"activity_5": 1041.806665, "activity_10": 1040.206359, "activity_20": 1036.878569, "activity_30": 1033.751611}, "trend_signal": 1, "fair_value": 1019.04074, "relative_strength": 13.655771, "rate_of_change": 0.08717692713536575, "market_dynamics": 4.088813, "expectation": {"probability": 89.0365, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1043.0, "high": 1044.050049, "low": 1043.0, "close": 1044.0, "volume": 2552}, "trend_line": 1030.356665, "activity_lines": {"activity_5": 1042.760002, "activity_10": 1041.161814, "activity_20": 1037.856188, "activity_30": 1034.68989}, "trend_signal": 1, "fair_value": 1019.494545, "relative_strength": 10.682755, "rate_of_change": 0.08742475818543474, "market_dynamics": 4.879483, "expectation": {"probability": 89.5735, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1044.25, "high": 1044.900024, "low": 1044.0, "close": 1044.550049, "volume": 3857}, "trend_line": 1031.241667, "activity_lines": {"activity_5": 1043.57002, "activity_10": 1042.037278, "activity_20": 1038.793336, "activity_30": 1035.605593}, "trend_signal": 1, "fair_value": 1019.941964, "relative_strength": 11.1119, "rate_of_change": 0.08589278160295938, "market_dynamics": 5.602723, "expectation": {"probability": 90.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1044.550049, "high": 1045.699951, "low": 1044.449951, "close": 1045.400024, "volume": 4242}, "trend_line": 1032.105001, "activity_lines": {"activity_5": 1044.366691, "activity_10": 1042.899101, "activity_20": 1039.720719, "activity_30": 1036.519035}, "trend_signal": 1, "fair_value": 1020.388597, "relative_strength": 12.347564, "rate_of_change": 0.0837179128449525, "market_dynamics": 5.855632, "expectation": {"probability": 90.5036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1045.449951, "high": 1046.599976, "low": 1045.349976, "close": 1046.599976, "volume": 4050}, "trend_line": 1032.958333, "activity_lines": {"activity_5": 1045.276676, "activity_10": 1043.819096, "activity_20": 1040.672383, "activity_30": 1037.454195}, "trend_signal": 1, "fair_value": 1020.840517, "relative_strength": 9.587525, "rate_of_change": 0.08267879713530589, "market_dynamics": 6.011363, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1046.900024, "high": 1047.800049, "low": 1046.5, "close": 1047.800049, "volume": 3980}, "trend_line": 1033.835002, "activity_lines": {"activity_5": 1046.313355, "activity_10": 1044.791832, "activity_20": 1041.647388, "activity_30": 1038.411725}, "trend_signal": 1, "fair_value": 1021.297459, "relative_strength": 10.693812, "rate_of_change": 0.08486973501185673, "market_dynamics": 5.802889, "expectation": {"probability": 91.2814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1047.599976, "high": 1048.5, "low": 1047.5, "close": 1048.300049, "volume": 12115}, "trend_line": 1034.728337, "activity_lines": {"activity_5": 1047.190031, "activity_10": 1045.68184, "activity_20": 1042.573345, "activity_30": 1039.344954}, "trend_signal": 1, "fair_value": 1021.747502, "relative_strength": 9.940376, "rate_of_change": 0.08640982345072305, "market_dynamics": 5.461876, "expectation": {"probability": 91.6244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1048.550049, "high": 1049.5, "low": 1048.550049, "close": 1049.5, "volume": 226}, "trend_line": 1035.645003, "activity_lines": {"activity_5": 1048.180021, "activity_10": 1046.622747, "activity_20": 1043.522154, "activity_30": 1040.297964}, "trend_signal": 1, "fair_value": 1022.202461, "relative_strength": 8.378077, "rate_of_change": 0.08859001606719093, "market_dynamics": 5.304913, "expectation": {"probability": 91.9414, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1049.5, "high": 1050.400024, "low": 1049.25, "close": 1050.400024, "volume": 798}, "trend_line": 1036.575004, "activity_lines": {"activity_5": 1049.140023, "activity_10": 1047.556385, "activity_20": 1044.464298, "activity_30": 1041.249901}, "trend_signal": 1, "fair_value": 1022.65726, "relative_strength": 7.990819, "rate_of_change": 0.08979920699718255, "market_dynamics": 5.308788, "expectation": {"probability": 92.2353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1050.400024, "high": 1050.949951, "low": 1050.0, "close": 1050.949951, "volume": 202}, "trend_line": 1037.506669, "activity_lines": {"activity_5": 1049.95, "activity_10": 1048.420918, "activity_20": 1045.36715, "activity_30": 1042.177317}, "trend_signal": 1, "fair_value": 1023.10635, "relative_strength": 10.816239, "rate_of_change": 0.08987916903310417, "market_dynamics": 5.141003, "expectation": {"probability": 92.5085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1050.949951, "high": 1052.300049, "low": 1051.150024, "close": 1052.300049, "volume": 3738}, "trend_line": 1038.483338, "activity_lines": {"activity_5": 1050.920011, "activity_10": 1049.377288, "activity_20": 1046.310011, "activity_30": 1043.131728}, "trend_signal": 1, "fair_value": 1023.562502, "relative_strength": 1.687055, "rate_of_change": 0.09413616598158961, "market_dynamics": 5.267972, "expectation": {"probability": 92.7632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1052.300049, "high": 1052.949951, "low": 1052.050049, "close": 1052.75, "volume": 3719}, "trend_line": 1039.425004, "activity_lines": {"activity_5": 1051.740006, "activity_10": 1050.244558, "activity_20": 1047.204058, "activity_30": 1044.052158}, "trend_signal": 1, "fair_value": 1024.01154, "relative_strength": -3.025561, "rate_of_change": 0.0906770446421877, "market_dynamics": 5.231919, "expectation": {"probability": 92.5255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1052.900024, "high": 1054.050049, "low": 1052.900024, "close": 1053.949951, "volume": 858}, "trend_line": 1040.373336, "activity_lines": {"activity_5": 1052.663322, "activity_10": 1051.170909, "activity_20": 1048.123576, "activity_30": 1044.989252}, "trend_signal": 1, "fair_value": 1024.465153, "relative_strength": -5.544162, "rate_of_change": 0.09123621197784502, "market_dynamics": 5.150071, "expectation": {"probability": 92.7393, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1053.949951, "high": 1055.0, "low": 1053.75, "close": 1054.650024, "volume": 9693}, "trend_line": 1041.31167, "activity_lines": {"activity_5": 1053.523332, "activity_10": 1052.05364, "activity_20": 1049.020959, "activity_30": 1045.910328}, "trend_signal": 1, "fair_value": 1024.915673, "relative_strength": -8.397823, "rate_of_change": 0.09019204621368157, "market_dynamics": 5.798607, "expectation": {"probability": 92.9787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1054.800049, "high": 1055.75, "low": 1054.650024, "close": 1055.5, "volume": 965}, "trend_line": 1042.245003, "activity_lines": {"activity_5": 1054.383333, "activity_10": 1052.922729, "activity_20": 1049.91334, "activity_30": 1046.825704}, "trend_signal": 1, "fair_value": 1025.365443, "relative_strength": -3.764565, "rate_of_change": 0.08963051379227775, "market_dynamics": 6.141845, "expectation": {"probability": 93.2029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1055.949951, "high": 1056.5, "low": 1055.550049, "close": 1056.199951, "volume": 7364}, "trend_line": 1043.201668, "activity_lines": {"activity_5": 1055.173315, "activity_10": 1053.757264, "activity_20": 1050.786668, "activity_30": 1047.726024}, "trend_signal": 1, "fair_value": 1025.81232, "relative_strength": -1.047516, "rate_of_change": 0.0917888785502702, "market_dynamics": 6.704716, "expectation": {"probability": 93.4132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1056.25, "high": 1057.150024, "low": 1056.25, "close": 1057.050049, "volume": 2738}, "trend_line": 1044.133337, "activity_lines": {"activity_5": 1055.98667, "activity_10": 1054.593637, "activity_20": 1051.655482, "activity_30": 1048.619467}, "trend_signal": 1, "fair_value": 1026.258573, "relative_strength": -2.691962, "rate_of_change": 0.08930861870516643, "market_dynamics": 6.9117, "expectation": {"probability": 93.6108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1057.050049, "high": 1058.400024, "low": 1057.050049, "close": 1058.300049, "volume": 5045}, "trend_line": 1045.07334, "activity_lines": {"activity_5": 1056.930021, "activity_10": 1055.498191, "activity_20": 1052.557867, "activity_30": 1049.533449}, "trend_signal": 1, "fair_value": 1026.709861, "relative_strength": -0.54592, "rate_of_change": 0.09002710350200545, "market_dynamics": 6.695036, "expectation": {"probability": 93.797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1058.300049, "high": 1058.949951, "low": 1058.150024, "close": 1058.699951, "volume": 17504}, "trend_line": 1045.991671, "activity_lines": {"activity_5": 1057.716667, "activity_10": 1056.315454, "activity_20": 1053.411671, "activity_30": 1050.412585}, "trend_signal": 1, "fair_value": 1027.154168, "relative_strength": -1.154632, "rate_of_change": 0.08787239754868115, "market_dynamics": 6.364707, "expectation": {"probability": 93.9726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1058.699951, "high": 1059.900024, "low": 1058.5, "close": 1059.5, "volume": 1641}, "trend_line": 1046.896672, "activity_lines": {"activity_5": 1058.5, "activity_10": 1057.127273, "activity_20": 1054.257861, "activity_30": 1051.28409}, "trend_signal": 1, "fair_value": 1027.597262, "relative_strength": 0.442914, "rate_of_change": 0.08652086102510503, "market_dynamics": 5.814142, "expectation": {"probability": 94.2907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1059.550049, "high": 1060.699951, "low": 1059.550049, "close": 1060.400024, "volume": 2624}, "trend_line": 1047.808337, "activity_lines": {"activity_5": 1059.316675, "activity_10": 1057.947277, "activity_20": 1055.108815, "activity_30": 1052.155274}, "trend_signal": 1, "fair_value": 1028.040542, "relative_strength": -0.073573, "rate_of_change": 0.08708261515992832, "market_dynamics": 5.465876, "expectation": {"probability": 94.2956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1060.550049, "high": 1061.800049, "low": 1060.550049, "close": 1061.5, "volume": 1476}, "trend_line": 1048.721672, "activity_lines": {"activity_5": 1060.220003, "activity_10": 1058.820004, "activity_20": 1055.981195, "activity_30": 1053.038607}, "trend_signal": 1, "fair_value": 1028.486668, "relative_strength": -2.854744, "rate_of_change": 0.08716622761515219, "market_dynamics": 5.127706, "expectation": {"probability": 94.421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1061.5, "high": 1062.599976, "low": 1061.5, "close": 1062.150024, "volume": 4605}, "trend_line": 1049.616671, "activity_lines": {"activity_5": 1061.043343, "activity_10": 1059.651826, "activity_20": 1056.832149, "activity_30": 1053.904953}, "trend_signal": 1, "fair_value": 1028.929607, "relative_strength": 1.838798, "rate_of_change": 0.0853418999431241, "market_dynamics": 5.111618, "expectation": {"probability": 94.6731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1062.449951, "high": 1063.5, "low": 1062.150024, "close": 1063.199951, "volume": 1833}, "trend_line": 1050.503337, "activity_lines": {"activity_5": 1061.959993, "activity_10": 1060.525453, "activity_20": 1057.699286, "activity_30": 1054.781293}, "trend_signal": 1, "fair_value": 1029.374677, "relative_strength": 3.932783, "rate_of_change": 0.08447522076372439, "market_dynamics": 5.281711, "expectation": {"probability": 94.7826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1063.599976, "high": 1064.400024, "low": 1063.199951, "close": 1064.400024, "volume": 3670}, "trend_line": 1051.400004, "activity_lines": {"activity_5": 1062.976668, "activity_10": 1061.461821, "activity_20": 1058.595955, "activity_30": 1055.677854}, "trend_signal": 1, "fair_value": 1029.82372, "relative_strength": 4.158467, "rate_of_change": 0.08535594018774444, "market_dynamics": 5.828926, "expectation": {"probability": 94.9074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1065.0, "high": 1065.099976, "low": 1064.0, "close": 1065.0, "volume": 7012}, "trend_line": 1052.291671, "activity_lines": {"activity_5": 1063.866666, "activity_10": 1062.345457, "activity_20": 1059.465002, "activity_30": 1056.555273}, "trend_signal": 1, "fair_value": 1030.268989, "relative_strength": 3.043203, "rate_of_change": 0.0848075895575011, "market_dynamics": 6.21707, "expectation": {"probability": 95.0264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1065.25, "high": 1066.099976, "low": 1064.900024, "close": 1066.099976, "volume": 1591}, "trend_line": 1053.191671, "activity_lines": {"activity_5": 1064.816659, "activity_10": 1063.269087, "activity_20": 1060.356904, "activity_30": 1057.446131}, "trend_signal": 1, "fair_value": 1030.716876, "relative_strength": 1.000294, "rate_of_change": 0.08552761794121347, "market_dynamics": 6.515271, "expectation": {"probability": 95.1399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1066.199951, "high": 1067.050049, "low": 1065.949951, "close": 1066.699951, "volume": 4346}, "trend_line": 1054.078337, "activity_lines": {"activity_5": 1065.659977, "activity_10": 1064.13726, "activity_20": 1061.221185, "activity_30": 1058.317633}, "trend_signal": 1, "fair_value": 1031.161112, "relative_strength": -0.119728, "rate_of_change": 0.08418847436934176, "market_dynamics": 6.826661, "expectation": {"probability": 95.1075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1066.900024, "high": 1068.199951, "low": 1066.599976, "close": 1068.0, "volume": 2308}, "trend_line": 1054.975004, "activity_lines": {"activity_5": 1066.633317, "activity_10": 1065.08908, "activity_20": 1062.127376, "activity_30": 1059.215805}, "trend_signal": 1, "fair_value": 1031.610366, "relative_strength": -2.211406, "rate_of_change": 0.08506644795983313, "market_dynamics": 6.753483, "expectation": {"probability": 95.2, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1068.0, "high": 1068.5, "low": 1067.599976, "close": 1068.099976, "volume": 1831}, "trend_line": 1055.828337, "activity_lines": {"activity_5": 1067.319979, "activity_10": 1065.889986, "activity_20": 1062.959278, "activity_30": 1060.062577}, "trend_signal": 1, "fair_value": 1032.05, "relative_strength": 0.689806, "rate_of_change": 0.08088656098623741, "market_dynamics": 6.307293, "expectation": {"probability": 95.4357, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1068.099976, "high": 1069.550049, "low": 1067.0, "close": 1069.550049, "volume": 3708}, "trend_line": 1056.716671, "activity_lines": {"activity_5": 1068.243335, "activity_10": 1066.798178, "activity_20": 1063.847617, "activity_30": 1060.947849}, "trend_signal": 1, "fair_value": 1032.496429, "relative_strength": 1.092265, "rate_of_change": 0.08413621503321958, "market_dynamics": 6.036349, "expectation": {"probability": 95.5163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1069.550049, "high": 1070.150024, "low": 1068.949951, "close": 1070.0, "volume": 3107}, "trend_line": 1057.583337, "activity_lines": {"activity_5": 1069.013338, "activity_10": 1067.621815, "activity_20": 1064.696665, "activity_30": 1061.804838}, "trend_signal": 1, "fair_value": 1032.937648, "relative_strength": -3.851262, "rate_of_change": 0.08201498318181857, "market_dynamics": 5.623065, "expectation": {"probability": 95.4887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1070.0, "high": 1071.0, "low": 1070.0, "close": 1071.0, "volume": 3145}, "trend_line": 1058.465002, "activity_lines": {"activity_5": 1069.856673, "activity_10": 1068.472725, "activity_20": 1065.558808, "activity_30": 1062.670429}, "trend_signal": 1, "fair_value": 1033.380233, "relative_strength": -14.684672, "rate_of_change": 0.08336600711778087, "market_dynamics": 5.395104, "expectation": {"probability": 95.5675, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1071.0, "high": 1072.099976, "low": 1070.800049, "close": 1072.050049, "volume": 73809}, "trend_line": 1059.353337, "activity_lines": {"activity_5": 1070.763355, "activity_10": 1069.353644, "activity_20": 1066.439765, "activity_30": 1063.546884}, "trend_signal": 1, "fair_value": 1033.824714, "relative_strength": -22.224509, "rate_of_change": 0.08392672391827438, "market_dynamics": 5.81084, "expectation": {"probability": 95.6579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1072.300049, "high": 1072.699951, "low": 1071.800049, "close": 1072.5, "volume": 8671}, "trend_line": 1060.216671, "activity_lines": {"activity_5": 1071.550016, "activity_10": 1070.155462, "activity_20": 1067.280717, "activity_30": 1064.395056}, "trend_signal": 1, "fair_value": 1034.264206, "relative_strength": -16.567376, "rate_of_change": 0.081496321373262, "market_dynamics": 5.735048, "expectation": {"probability": 95.7447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1072.650024, "high": 1073.699951, "low": 1072.5, "close": 1073.300049, "volume": 20136}, "trend_line": 1061.066671, "activity_lines": {"activity_5": 1072.310026, "activity_10": 1070.955471, "activity_20": 1068.116912, "activity_30": 1065.239145}, "trend_signal": 1, "fair_value": 1034.702811, "relative_strength": -14.48509, "rate_of_change": 0.08017229149947375, "market_dynamics": 5.624393, "expectation": {"probability": 95.8281, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1073.599976, "high": 1074.550049, "low": 1073.349976, "close": 1074.550049, "volume": 7828}, "trend_line": 1061.941671, "activity_lines": {"activity_5": 1073.236703, "activity_10": 1071.831843, "activity_20": 1068.990726, "activity_30": 1066.10904}, "trend_signal": 1, "fair_value": 1035.145558, "relative_strength": -13.30604, "rate_of_change": 0.08246418664487483, "market_dynamics": 5.499986, "expectation": {"probability": 95.9082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1074.599976, "high": 1075.349976, "low": 1074.25, "close": 1075.199951, "volume": 8518}, "trend_line": 1062.798336, "activity_lines": {"activity_5": 1074.076676, "activity_10": 1072.672741, "activity_20": 1069.843101, "activity_30": 1066.964413}, "trend_signal": 1, "fair_value": 1035.585716, "relative_strength": -12.73954, "rate_of_change": 0.08066968491718797, "market_dynamics": 4.976396, "expectation": {"probability": 95.9854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1074.75, "high": 1076.050049, "low": 1074.75, "close": 1075.900024, "volume": 4666}, "trend_line": 1063.648336, "activity_lines": {"activity_5": 1074.870011, "activity_10": 1073.486379, "activity_20": 1070.681675, "activity_30": 1067.809683}, "trend_signal": 1, "fair_value": 1036.023915, "relative_strength": -13.397508, "rate_of_change": 0.07997754335963779, "market_dynamics": 4.738113, "expectation": {"probability": 96.0597, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1076.75, "high": 1076.75, "low": 1075.849976, "close": 1076.599976, "volume": 66404}, "trend_line": 1064.503337, "activity_lines": {"activity_5": 1075.639998, "activity_10": 1074.283645, "activity_20": 1071.505006, "activity_30": 1068.645273}, "trend_signal": 1, "fair_value": 1036.460217, "relative_strength": -7.42689, "rate_of_change": 0.0803838045961207, "market_dynamics": 4.641783, "expectation": {"probability": 96.1313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1076.650024, "high": 1078.050049, "low": 1076.349976, "close": 1077.599976, "volume": 65079}, "trend_line": 1065.346667, "activity_lines": {"activity_5": 1076.469987, "activity_10": 1075.108183, "activity_20": 1072.342146, "activity_30": 1069.490217}, "trend_signal": 1, "fair_value": 1036.897874, "relative_strength": -6.313871, "rate_of_change": 0.0792228610928181, "market_dynamics": 4.603443, "expectation": {"probability": 96.2003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1077.75, "high": 1078.400024, "low": 1077.400024, "close": 1078.400024, "volume": 78655}, "trend_line": 1066.201668, "activity_lines": {"activity_5": 1077.279997, "activity_10": 1075.931823, "activity_20": 1073.173576, "activity_30": 1070.332369}, "trend_signal": 1, "fair_value": 1037.334739, "relative_strength": -7.005016, "rate_of_change": 0.08025566010428997, "market_dynamics": 4.696422, "expectation": {"probability": 96.267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1078.5, "high": 1079.300049, "low": 1077.900024, "close": 1079.300049, "volume": 2134}, "trend_line": 1067.046672, "activity_lines": {"activity_5": 1078.13335, "activity_10": 1076.766375, "activity_20": 1074.010248, "activity_30": 1071.177426}, "trend_signal": 1, "fair_value": 1037.771877, "relative_strength": -8.737265, "rate_of_change": 0.07925367454968353, "market_dynamics": 5.101016, "expectation": {"probability": 96.3313, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1079.300049, "high": 1080.0, "low": 1078.050049, "close": 1079.949951, "volume": 6475}, "trend_line": 1067.890002, "activity_lines": {"activity_5": 1078.929997, "activity_10": 1077.568182, "activity_20": 1074.827147, "activity_30": 1072.009896}, "trend_signal": 1, "fair_value": 1038.206703, "relative_strength": -8.94339, "rate_of_change": 0.07903403123121788, "market_dynamics": 5.403165, "expectation": {"probability": 96.3934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.949951, "high": 1081.050049, "low": 1079.800049, "close": 1080.599976, "volume": 2679}, "trend_line": 1068.726668, "activity_lines": {"activity_5": 1079.673324, "activity_10": 1078.34454, "activity_20": 1075.626192, "activity_30": 1072.829894}, "trend_signal": 1, "fair_value": 1038.639287, "relative_strength": -7.474494, "rate_of_change": 0.0783475824694464, "market_dynamics": 5.623249, "expectation": {"probability": 96.4535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1080.599976, "high": 1081.699951, "low": 1080.599976, "close": 1081.599976, "volume": 2085}, "trend_line": 1069.573336, "activity_lines": {"activity_5": 1080.483317, "activity_10": 1079.155444, "activity_20": 1076.443333, "activity_30": 1073.66043}, "trend_signal": 1, "fair_value": 1039.073234, "relative_strength": -8.88713, "rate_of_change": 0.07922212716787083, "market_dynamics": 5.856996, "expectation": {"probability": 96.5116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1081.800049, "high": 1082.650024, "low": 1081.5, "close": 1082.650024, "volume": 1708}, "trend_line": 1070.426668, "activity_lines": {"activity_5": 1081.37666, "activity_10": 1080.006359, "activity_20": 1077.28143, "activity_30": 1074.504087}, "trend_signal": 1, "fair_value": 1039.509001, "relative_strength": -7.034014, "rate_of_change": 0.07978246757641094, "market_dynamics": 5.871193, "expectation": {"probability": 96.5679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1082.650024, "high": 1083.599976, "low": 1082.150024, "close": 1083.599976, "volume": 3519}, "trend_line": 1071.269999, "activity_lines": {"activity_5": 1082.30332, "activity_10": 1080.882719, "activity_20": 1078.13119, "activity_30": 1075.353978}, "trend_signal": 1, "fair_value": 1039.945546, "relative_strength": -3.332405, "rate_of_change": 0.07878456555793083, "market_dynamics": 6.027286, "expectation": {"probability": 96.6223, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1083.599976, "high": 1084.25, "low": 1083.050049, "close": 1084.25, "volume": 2714}, "trend_line": 1072.121668, "activity_lines": {"activity_5": 1083.159994, "activity_10": 1081.724538, "activity_20": 1078.96238, "activity_30": 1076.191398}, "trend_signal": 1, "fair_value": 1040.379903, "relative_strength": -5.45465, "rate_of_change": 0.07950087287004305, "market_dynamics": 6.125784, "expectation": {"probability": 96.6751, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1084.349976, "high": 1085.349976, "low": 1084.0, "close": 1085.349976, "volume": 2494}, "trend_line": 1072.983333, "activity_lines": {"activity_5": 1084.096655, "activity_10": 1082.614535, "activity_20": 1079.820949, "activity_30": 1077.044837}, "trend_signal": 1, "fair_value": 1040.816506, "relative_strength": -7.294354, "rate_of_change": 0.08037007605744077, "market_dynamics": 6.300751, "expectation": {"probability": 96.7262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1085.400024, "high": 1085.800049, "low": 1085.349976, "close": 1085.800049, "volume": 887}, "trend_line": 1073.830001, "activity_lines": {"activity_5": 1084.866675, "activity_10": 1083.427273, "activity_20": 1080.640239, "activity_30": 1077.871722}, "trend_signal": 1, "fair_value": 1041.24904, "relative_strength": -7.578373, "rate_of_change": 0.07890784264401395, "market_dynamics": 6.410026, "expectation": {"probability": 96.7758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1085.800049, "high": 1086.800049, "low": 1085.5, "close": 1086.75, "volume": 4520}, "trend_line": 1074.671668, "activity_lines": {"activity_5": 1085.67334, "activity_10": 1084.263637, "activity_20": 1081.472619, "activity_30": 1078.70527}, "trend_signal": 1, "fair_value": 1041.682382, "relative_strength": -11.038399, "rate_of_change": 0.07837991108612319, "market_dynamics": 6.513388, "expectation": {"probability": 96.8239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1086.75, "high": 1087.5, "low": 1086.449951, "close": 1087.25, "volume": 3815}, "trend_line": 1075.508333, "activity_lines": {"activity_5": 1086.37334, "activity_10": 1085.039091, "activity_20": 1082.272857, "activity_30": 1079.516775}, "trend_signal": 1, "fair_value": 1042.112266, "relative_strength": -16.409151, "rate_of_change": 0.07785308061178357, "market_dynamics": 6.575505, "expectation": {"probability": 96.8706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1087.150024, "high": 1088.449951, "low": 1087.150024, "close": 1088.25, "volume": 2678}, "trend_line": 1076.343335, "activity_lines": {"activity_5": 1087.163338, "activity_10": 1085.85182, "activity_20": 1083.090952, "activity_30": 1080.338818}, "trend_signal": 1, "fair_value": 1042.543459, "relative_strength": -18.952953, "rate_of_change": 0.07763789218358677, "market_dynamics": 6.550313, "expectation": {"probability": 96.9159, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1088.300049, "high": 1089.199951, "low": 1088.0, "close": 1088.949951, "volume": 9263}, "trend_line": 1077.161666, "activity_lines": {"activity_5": 1087.919987, "activity_10": 1086.640902, "activity_20": 1083.898566, "activity_30": 1081.152149}, "trend_signal": 1, "fair_value": 1042.973149, "relative_strength": -16.56913, "rate_of_change": 0.0760288072950202, "market_dynamics": 6.537646, "expectation": {"probability": 96.9599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1089.0, "high": 1090.199951, "low": 1088.800049, "close": 1090.099976, "volume": 9685}, "trend_line": 1077.998332, "activity_lines": {"activity_5": 1088.819979, "activity_10": 1087.487263, "activity_20": 1084.737373, "activity_30": 1081.986878}, "trend_signal": 1, "fair_value": 1043.405505, "relative_strength": -20.417808, "rate_of_change": 0.07767320601993302, "market_dynamics": 6.566284, "expectation": {"probability": 97.0027, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1090.5, "high": 1091.0, "low": 1089.449951, "close": 1090.699951, "volume": 9704}, "trend_line": 1078.818331, "activity_lines": {"activity_5": 1089.633301, "activity_10": 1088.288164, "activity_20": 1085.553322, "activity_30": 1082.806337}, "trend_signal": 1, "fair_value": 1043.835455, "relative_strength": -19.001953, "rate_of_change": 0.0760668152870623, "market_dynamics": 6.619434, "expectation": {"probability": 97.0443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1090.699951, "high": 1091.300049, "low": 1090.550049, "close": 1091.0, "volume": 1663}, "trend_line": 1079.628333, "activity_lines": {"activity_5": 1090.283309, "activity_10": 1088.997257, "activity_20": 1086.320942, "activity_30": 1083.592252}, "trend_signal": 1, "fair_value": 1044.260361, "relative_strength": -17.563096, "rate_of_change": 0.07508233561894935, "market_dynamics": 6.049666, "expectation": {"probability": 97.0848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1091.0, "high": 1092.5, "low": 1091.0, "close": 1092.300049, "volume": 3606}, "trend_line": 1080.438334, "activity_lines": {"activity_5": 1091.116667, "activity_10": 1089.808177, "activity_20": 1087.137137, "activity_30": 1084.409782}, "trend_signal": 1, "fair_value": 1044.689286, "relative_strength": -16.05389, "rate_of_change": 0.075025911718068, "market_dynamics": 5.655422, "expectation": {"probability": 97.1242, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1092.599976, "high": 1095.0, "low": 1092.050049, "close": 1093.0, "volume": 9262}, "trend_line": 1081.268335, "activity_lines": {"activity_5": 1091.913338, "activity_10": 1090.599996, "activity_20": 1087.9419, "activity_30": 1085.220212}, "trend_signal": 1, "fair_value": 1045.116815, "relative_strength": -13.432523, "rate_of_change": 0.07682076559864438, "market_dynamics": 5.14311, "expectation": {"probability": 97.1625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1094.0, "high": 1094.0, "low": 1092.400024, "close": 1093.699951, "volume": 30154}, "trend_line": 1082.073332, "activity_lines": {"activity_5": 1092.673324, "activity_10": 1091.379987, "activity_20": 1088.735229, "activity_30": 1086.022252}, "trend_signal": 1, "fair_value": 1045.542983, "relative_strength": -5.014472, "rate_of_change": 0.0744493271413481, "market_dynamics": 4.658527, "expectation": {"probability": 97.1998, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1093.699951, "high": 1094.650024, "low": 1093.349976, "close": 1094.5, "volume": 4011}, "trend_line": 1082.889998, "activity_lines": {"activity_5": 1093.459993, "activity_10": 1092.161808, "activity_20": 1089.528087, "activity_30": 1086.823972}, "trend_signal": 1, "fair_value": 1045.968696, "relative_strength": -6.63535, "rate_of_change": 0.075472334069145, "market_dynamics": 4.773586, "expectation": {"probability": 97.2362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1094.599976, "high": 1095.199951, "low": 1094.300049, "close": 1095.099976, "volume": 5454}, "trend_line": 1083.693331, "activity_lines": {"activity_5": 1094.193319, "activity_10": 1092.911805, "activity_20": 1090.301418, "activity_30": 1087.611713}, "trend_signal": 1, "fair_value": 1046.392241, "relative_strength": -8.759217, "rate_of_change": 0.07418417396813361, "market_dynamics": 4.589286, "expectation": {"probability": 97.2716, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1095.199951, "high": 1096.050049, "low": 1095.050049, "close": 1096.050049, "volume": 9293}, "trend_line": 1084.493331, "activity_lines": {"activity_5": 1094.970003, "activity_10": 1093.691817, "activity_20": 1091.089996, "activity_30": 1088.40892}, "trend_signal": 1, "fair_value": 1046.816667, "relative_strength": -10.545366, "rate_of_change": 0.07382162251213066, "market_dynamics": 4.804369, "expectation": {"probability": 97.3061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1096.050049, "high": 1096.75, "low": 1095.599976, "close": 1096.75, "volume": 7528}, "trend_line": 1085.301664, "activity_lines": {"activity_5": 1095.730005, "activity_10": 1094.457273, "activity_20": 1091.868568, "activity_30": 1089.199673}, "trend_signal": 1, "fair_value": 1047.239831, "relative_strength": -11.671742, "rate_of_change": 0.07453554363997976, "market_dynamics": 4.955167, "expectation": {"probability": 97.3398, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1096.849976, "high": 1097.349976, "low": 1096.550049, "close": 1097.300049, "volume": 2836}, "trend_line": 1086.101664, "activity_lines": {"activity_5": 1096.423356, "activity_10": 1095.180919, "activity_20": 1092.62262, "activity_30": 1089.973762}, "trend_signal": 1, "fair_value": 1047.660505, "relative_strength": -13.221224, "rate_of_change": 0.07371222458569404, "market_dynamics": 5.000177, "expectation": {"probability": 97.3726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1097.349976, "high": 1098.099976, "low": 1097.150024, "close": 1098.099976, "volume": 7542}, "trend_line": 1086.886662, "activity_lines": {"activity_5": 1097.143343, "activity_10": 1095.919096, "activity_20": 1093.378094, "activity_30": 1090.747847}, "trend_signal": 1, "fair_value": 1048.080834, "relative_strength": -13.788706, "rate_of_change": 0.072276659360671, "market_dynamics": 5.106456, "expectation": {"probability": 97.4046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1098.099976, "high": 1098.599976, "low": 1097.75, "close": 1098.599976, "volume": 5113}, "trend_line": 1087.666663, "activity_lines": {"activity_5": 1097.789999, "activity_10": 1096.613637, "activity_20": 1094.107616, "activity_30": 1091.503545}, "trend_signal": 1, "fair_value": 1048.498348, "relative_strength": -12.244147, "rate_of_change": 0.07176470438645276, "market_dynamics": 4.602693, "expectation": {"probability": 97.4359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1098.599976, "high": 1098.949951, "low": 1097.900024, "close": 1098.949951, "volume": 8681}, "trend_line": 1088.434994, "activity_lines": {"activity_5": 1098.319979, "activity_10": 1097.233627, "activity_20": 1094.79904, "activity_30": 1092.231499}, "trend_signal": 1, "fair_value": 1048.911885, "relative_strength": -13.720438, "rate_of_change": 0.0706403005752498, "market_dynamics": 3.810543, "expectation": {"probability": 97.4664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1099.5, "high": 1100.0, "low": 1098.82251, "close": 1098.82251, "volume": 5913}, "trend_line": 1089.175745, "activity_lines": {"activity_5": 1098.614152, "activity_10": 1097.709539, "activity_20": 1095.408328, "activity_30": 1092.901661}, "trend_signal": 1, "fair_value": 1049.317663, "relative_strength": -13.688678, "rate_of_change": 0.06805652189459518, "market_dynamics": 2.838963, "expectation": {"probability": 98.0707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1099.006958, "high": 1099.250732, "low": 1099.006958, "close": 1099.250732, "volume": 0}, "trend_line": 1089.897437, "activity_lines": {"activity_5": 1098.912899, "activity_10": 1098.157446, "activity_20": 1095.994243, "activity_30": 1093.55166}, "trend_signal": 1, "fair_value": 1049.720349, "relative_strength": -11.944789, "rate_of_change": 0.06626038114722023, "market_dynamics": 1.774419, "expectation": {"probability": 96.363, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1099.425049, "high": 1099.651245, "low": 1099.425049, "close": 1099.651245, "volume": 0}, "trend_line": 1090.605811, "activity_lines": {"activity_5": 1099.215104, "activity_10": 1098.577251, "activity_20": 1096.554252, "activity_30": 1094.180938}, "trend_signal": 1, "fair_value": 1050.119796, "relative_strength": -14.195136, "rate_of_change": 0.0649945559969072, "market_dynamics": 0.913306, "expectation": {"probability": 96.3981, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1099.814453, "high": 1100.018555, "low": 1099.814453, "close": 1100.018555, "volume": 0}, "trend_line": 1091.296428, "activity_lines": {"activity_5": 1099.536328, "activity_10": 1098.970179, "activity_20": 1097.087808, "activity_30": 1094.788212}, "trend_signal": 1, "fair_value": 1050.515818, "relative_strength": -12.412008, "rate_of_change": 0.0633241628675131, "market_dynamics": 0.362522, "expectation": {"probability": 96.4391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1100.17627, "high": 1100.380859, "low": 1100.17627, "close": 1100.380859, "volume": 0}, "trend_line": 1091.977458, "activity_lines": {"activity_5": 1099.883748, "activity_10": 1099.339553, "activity_20": 1097.595066, "activity_30": 1095.374304}, "trend_signal": 1, "fair_value": 1050.908456, "relative_strength": -12.797068, "rate_of_change": 0.06240559233278863, "market_dynamics": 0.103395, "expectation": {"probability": 96.4791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1100.530029, "high": 1100.723267, "low": 1100.530029, "close": 1100.723267, "volume": 0}, "trend_line": 1092.648234, "activity_lines": {"activity_5": 1100.249911, "activity_10": 1099.692441, "activity_20": 1098.077169, "activity_30": 1095.93855}, "trend_signal": 1, "fair_value": 1051.297634, "relative_strength": -14.658124, "rate_of_change": 0.06142764166839902, "market_dynamics": -0.016956, "expectation": {"probability": 97.0267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1100.866089, "high": 1101.055542, "low": 1100.866089, "close": 1101.055542, "volume": 0}, "trend_line": 1093.296753, "activity_lines": {"activity_5": 1100.600114, "activity_10": 1100.033501, "activity_20": 1098.534853, "activity_30": 1096.480957}, "trend_signal": 1, "fair_value": 1051.683354, "relative_strength": -15.930199, "rate_of_change": 0.05935295366066353, "market_dynamics": -0.084025, "expectation": {"probability": 97.0601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1101.189819, "high": 1101.369751, "low": 1101.189819, "close": 1101.369751, "volume": 0}, "trend_line": 1093.920744, "activity_lines": {"activity_5": 1100.934733, "activity_10": 1100.363408, "activity_20": 1098.970293, "activity_30": 1097.001796}, "trend_signal": 1, "fair_value": 1052.065557, "relative_strength": -12.300463, "rate_of_change": 0.057074257129887646, "market_dynamics": -0.132643, "expectation": {"probability": 97.099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1101.510986, "high": 1101.849976, "low": 1101.300049, "close": 1101.550049, "volume": 568}, "trend_line": 1094.51908, "activity_lines": {"activity_5": 1101.214885, "activity_10": 1100.666646, "activity_20": 1099.372096, "activity_30": 1097.494009}, "trend_signal": 1, "fair_value": 1052.443302, "relative_strength": -12.936373, "rate_of_change": 0.054696467114441844, "market_dynamics": -0.174103, "expectation": {"probability": 97.1368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1101.550049, "high": 1102.199951, "low": 1101.550049, "close": 1102.0, "volume": 3846}, "trend_line": 1095.110746, "activity_lines": {"activity_5": 1101.54292, "activity_10": 1100.998056, "activity_20": 1099.766513, "activity_30": 1097.976649}, "trend_signal": 1, "fair_value": 1052.818731, "relative_strength": -13.746151, "rate_of_change": 0.05405716636753669, "market_dynamics": -0.129054, "expectation": {"probability": 97.1737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1102.25, "high": 1102.599976, "low": 1102.0, "close": 1102.5, "volume": 4127}, "trend_line": 1095.682414, "activity_lines": {"activity_5": 1101.929679, "activity_10": 1101.364919, "activity_20": 1100.162358, "activity_30": 1098.453375}, "trend_signal": 1, "fair_value": 1053.192275, "relative_strength": -13.380272, "rate_of_change": 0.052201843702850956, "market_dynamics": -0.068268, "expectation": {"probability": 97.2097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1102.5, "high": 1103.199951, "low": 1102.400024, "close": 1102.949951, "volume": 4233}, "trend_line": 1096.254077, "activity_lines": {"activity_5": 1102.347974, "activity_10": 1101.746729, "activity_20": 1100.555818, "activity_30": 1098.922248}, "trend_signal": 1, "fair_value": 1053.5636, "relative_strength": -11.922353, "rate_of_change": 0.05217415125912061, "market_dynamics": 0.017527, "expectation": {"probability": 96.7085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1102.949951, "high": 1103.099976, "low": 1102.550049, "close": 1102.900024, "volume": 4339}, "trend_line": 1096.792411, "activity_lines": {"activity_5": 1102.623332, "activity_10": 1102.052202, "activity_20": 1100.900475, "activity_30": 1099.351019}, "trend_signal": 1, "fair_value": 1053.929055, "relative_strength": -12.504607, "rate_of_change": 0.04910668168031358, "market_dynamics": 0.074559, "expectation": {"probability": 97.2403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1102.949951, "high": 1103.349976, "low": 1102.800049, "close": 1103.349976, "volume": 4193}, "trend_line": 1097.329077, "activity_lines": {"activity_5": 1102.946655, "activity_10": 1102.380415, "activity_20": 1101.247985, "activity_30": 1099.774088}, "trend_signal": 1, "fair_value": 1054.292445, "relative_strength": -15.035832, "rate_of_change": 0.04893049902769575, "market_dynamics": 0.112002, "expectation": {"probability": 95.739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1103.349976, "high": 1104.599976, "low": 1103.349976, "close": 1104.199951, "volume": 2578}, "trend_line": 1097.860742, "activity_lines": {"activity_5": 1103.433309, "activity_10": 1102.802599, "activity_20": 1101.637159, "activity_30": 1100.21737}, "trend_signal": 1, "fair_value": 1054.656733, "relative_strength": -14.907622, "rate_of_change": 0.04845082584100479, "market_dynamics": 0.25712, "expectation": {"probability": 95.7756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1104.199951, "high": 1105.150024, "low": 1104.199951, "close": 1104.949951, "volume": 2576}, "trend_line": 1098.394076, "activity_lines": {"activity_5": 1104.023299, "activity_10": 1103.291708, "activity_20": 1102.058953, "activity_30": 1100.674738}, "trend_signal": 1, "fair_value": 1055.021177, "relative_strength": -13.162566, "rate_of_change": 0.04857938530786521, "market_dynamics": 0.492853, "expectation": {"probability": 95.8184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1104.949951, "high": 1105.400024, "low": 1104.599976, "close": 1104.949951, "volume": 6603}, "trend_line": 1098.889075, "activity_lines": {"activity_5": 1104.449959, "activity_10": 1103.703968, "activity_20": 1102.441699, "activity_30": 1101.097698}, "trend_signal": 1, "fair_value": 1055.380376, "relative_strength": -16.189676, "rate_of_change": 0.04506570190205642, "market_dynamics": 0.826014, "expectation": {"probability": 96.3538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1104.849976, "high": 1105.650024, "low": 1104.5, "close": 1105.449951, "volume": 7052}, "trend_line": 1099.380741, "activity_lines": {"activity_5": 1104.909953, "activity_10": 1104.13633, "activity_20": 1102.835636, "activity_30": 1101.52098}, "trend_signal": 1, "fair_value": 1055.738016, "relative_strength": -13.149475, "rate_of_change": 0.044742095556814555, "market_dynamics": 1.180689, "expectation": {"probability": 94.9087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1105.449951, "high": 1106.650024, "low": 1105.449951, "close": 1106.550049, "volume": 14125}, "trend_line": 1099.899076, "activity_lines": {"activity_5": 1105.56665, "activity_10": 1104.694525, "activity_20": 1103.299345, "activity_30": 1101.983516}, "trend_signal": 1, "fair_value": 1056.098385, "relative_strength": -9.190793, "rate_of_change": 0.04714790615019325, "market_dynamics": 1.472601, "expectation": {"probability": 94.9508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1106.550049, "high": 1106.800049, "low": 1106.199951, "close": 1106.699951, "volume": 3010}, "trend_line": 1100.379073, "activity_lines": {"activity_5": 1106.059977, "activity_10": 1105.189065, "activity_20": 1103.739472, "activity_30": 1102.422282}, "trend_signal": 1, "fair_value": 1056.454734, "relative_strength": -12.001862, "rate_of_change": 0.043640094848133096, "market_dynamics": 1.502623, "expectation": {"probability": 95.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1106.949951, "high": 1107.699951, "low": 1106.849976, "close": 1107.699951, "volume": 8372}, "trend_line": 1100.869071, "activity_lines": {"activity_5": 1106.719971, "activity_10": 1105.779969, "activity_20": 1104.237933, "activity_30": 1102.894597}, "trend_signal": 1, "fair_value": 1056.813092, "relative_strength": -10.714948, "rate_of_change": 0.04452992718810222, "market_dynamics": 1.604173, "expectation": {"probability": 95.0483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1107.75, "high": 1108.5, "low": 1107.449951, "close": 1108.400024, "volume": 52466}, "trend_line": 1101.359074, "activity_lines": {"activity_5": 1107.429988, "activity_10": 1106.403615, "activity_20": 1104.760794, "activity_30": 1103.380465}, "trend_signal": 1, "fair_value": 1057.171335, "relative_strength": -11.455916, "rate_of_change": 0.04451056105652802, "market_dynamics": 1.689826, "expectation": {"probability": 95.0956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1108.550049, "high": 1109.050049, "low": 1108.050049, "close": 1108.699951, "volume": 123526}, "trend_line": 1101.832406, "activity_lines": {"activity_5": 1108.009977, "activity_10": 1106.982701, "activity_20": 1105.268651, "activity_30": 1103.85407}, "trend_signal": 1, "fair_value": 1057.526705, "relative_strength": -12.048362, "rate_of_change": 0.04297708269483306, "market_dynamics": 1.710894, "expectation": {"probability": 95.1421, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1108.949951, "high": 1109.75, "low": 1108.699951, "close": 1109.300049, "volume": 62085}, "trend_line": 1102.305741, "activity_lines": {"activity_5": 1108.573332, "activity_10": 1107.565443, "activity_20": 1105.790571, "activity_30": 1104.335853}, "trend_signal": 1, "fair_value": 1057.881317, "relative_strength": -6.826504, "rate_of_change": 0.0429588926067497, "market_dynamics": 1.866309, "expectation": {"probability": 95.1877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1109.300049, "high": 1110.300049, "low": 1109.300049, "close": 1109.800049, "volume": 22230}, "trend_line": 1102.764075, "activity_lines": {"activity_5": 1109.12002, "activity_10": 1108.13091, "activity_20": 1106.315913, "activity_30": 1104.819357}, "trend_signal": 1, "fair_value": 1058.234505, "relative_strength": -8.618355, "rate_of_change": 0.041579571161840655, "market_dynamics": 1.822805, "expectation": {"probability": 95.2324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1109.900024, "high": 1110.800049, "low": 1109.900024, "close": 1110.449951, "volume": 27583}, "trend_line": 1103.22074, "activity_lines": {"activity_5": 1109.676668, "activity_10": 1108.712722, "activity_20": 1106.858297, "activity_30": 1105.31522}, "trend_signal": 1, "fair_value": 1058.587312, "relative_strength": -8.919142, "rate_of_change": 0.04141094277122964, "market_dynamics": 1.770819, "expectation": {"probability": 95.2763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1110.449951, "high": 1111.550049, "low": 1110.449951, "close": 1111.5, "volume": 9613}, "trend_line": 1103.694071, "activity_lines": {"activity_5": 1110.4, "activity_10": 1109.385451, "activity_20": 1107.454368, "activity_30": 1105.849366}, "trend_signal": 1, "fair_value": 1058.942431, "relative_strength": -8.025829, "rate_of_change": 0.0429044689641999, "market_dynamics": 1.63492, "expectation": {"probability": 95.3194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1111.5, "high": 1112.099976, "low": 1111.400024, "close": 1112.050049, "volume": 6444}, "trend_line": 1104.159074, "activity_lines": {"activity_5": 1111.100016, "activity_10": 1110.039098, "activity_20": 1108.053089, "activity_30": 1106.388461}, "trend_signal": 1, "fair_value": 1059.296482, "relative_strength": -6.510205, "rate_of_change": 0.04213151200302356, "market_dynamics": 1.573341, "expectation": {"probability": 95.3617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1112.050049, "high": 1112.849976, "low": 1112.050049, "close": 1112.800049, "volume": 6495}, "trend_line": 1104.63241, "activity_lines": {"activity_5": 1111.826693, "activity_10": 1110.709106, "activity_20": 1108.672381, "activity_30": 1106.945944}, "trend_signal": 1, "fair_value": 1059.65081, "relative_strength": -6.495437, "rate_of_change": 0.0428684608174508, "market_dynamics": 1.621379, "expectation": {"probability": 95.4033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1112.849976, "high": 1113.5, "low": 1112.099976, "close": 1113.150024, "volume": 14417}, "trend_line": 1105.105745, "activity_lines": {"activity_5": 1112.436694, "activity_10": 1111.32911, "activity_20": 1109.271431, "activity_30": 1107.495467}, "trend_signal": 1, "fair_value": 1060.002779, "relative_strength": -7.829365, "rate_of_change": 0.04285000111486261, "market_dynamics": 1.625353, "expectation": {"probability": 95.4441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1113.300049, "high": 1113.75, "low": 1113.0, "close": 1113.449951, "volume": 21414}, "trend_line": 1105.593327, "activity_lines": {"activity_5": 1112.92334, "activity_10": 1111.886372, "activity_20": 1109.845951, "activity_30": 1108.033803}, "trend_signal": 1, "fair_value": 1060.352107, "relative_strength": -6.86741, "rate_of_change": 0.04412084564812165, "market_dynamics": 1.795195, "expectation": {"probability": 95.4842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1113.5, "high": 1114.800049, "low": 1113.449951, "close": 1114.699951, "volume": 19255}, "trend_line": 1106.108301, "activity_lines": {"activity_5": 1113.626652, "activity_10": 1112.566362, "activity_20": 1110.487376, "activity_30": 1108.621327}, "trend_signal": 1, "fair_value": 1060.705015, "relative_strength": -8.357329, "rate_of_change": 0.04657897143765397, "market_dynamics": 2.140047, "expectation": {"probability": 95.5236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1114.699951, "high": 1115.099976, "low": 1114.550049, "close": 1115.0, "volume": 9099}, "trend_line": 1106.619926, "activity_lines": {"activity_5": 1114.21665, "activity_10": 1113.186361, "activity_20": 1111.101425, "activity_30": 1109.194985}, "trend_signal": 1, "fair_value": 1061.055305, "relative_strength": -7.518631, "rate_of_change": 0.04625451228758969, "market_dynamics": 2.426175, "expectation": {"probability": 95.5624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1115.0, "high": 1115.849976, "low": 1114.849976, "close": 1115.699951, "volume": 10628}, "trend_line": 1107.142639, "activity_lines": {"activity_5": 1114.843302, "activity_10": 1113.819078, "activity_20": 1111.724516, "activity_30": 1109.780793}, "trend_signal": 1, "fair_value": 1061.405591, "relative_strength": -9.112894, "rate_of_change": 0.047235097409572546, "market_dynamics": 2.969095, "expectation": {"probability": 95.6004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1115.699951, "high": 1116.25, "low": 1115.300049, "close": 1116.150024, "volume": 7823}, "trend_line": 1107.668278, "activity_lines": {"activity_5": 1115.426652, "activity_10": 1114.417265, "activity_20": 1112.331663, "activity_30": 1110.361915}, "trend_signal": 1, "fair_value": 1062.150143, "relative_strength": -5.864967, "rate_of_change": 0.0474770803222748, "market_dynamics": 3.473361, "expectation": {"probability": 95.6379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1116.150024, "high": 1118.300049, "low": 1115.900024, "close": 1117.449951, "volume": 13997}, "trend_line": 1108.225834, "activity_lines": {"activity_5": 1116.24331, "activity_10": 1115.136348, "activity_20": 1113.005706, "activity_30": 1110.99299}, "trend_signal": 1, "fair_value": 1062.890206, "relative_strength": -5.536457, "rate_of_change": 0.050336008629469554, "market_dynamics": 3.767393, "expectation": {"probability": 95.6746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1118.050049, "high": 1120.300049, "low": 1118.050049, "close": 1119.949951, "volume": 2385}, "trend_line": 1108.855648, "activity_lines": {"activity_5": 1117.626636, "activity_10": 1116.182704, "activity_20": 1113.858322, "activity_30": 1111.749385}, "trend_signal": 1, "fair_value": 1063.646296, "relative_strength": -4.611175, "rate_of_change": 0.056830835437815336, "market_dynamics": 3.754957, "expectation": {"probability": 95.7108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1120.0, "high": 1120.099976, "low": 1117.75, "close": 1118.099976, "volume": 8739}, "trend_line": 1109.413322, "activity_lines": {"activity_5": 1118.043302, "activity_10": 1116.739065, "activity_20": 1114.46332, "activity_30": 1112.345793}, "trend_signal": 1, "fair_value": 1064.390526, "relative_strength": -5.320902, "rate_of_change": 0.050292750098354884, "market_dynamics": 3.33189, "expectation": {"probability": 96.1526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1118.050049, "high": 1118.349976, "low": 1117.650024, "close": 1118.349976, "volume": 9146}, "trend_line": 1109.973319, "activity_lines": {"activity_5": 1118.336638, "activity_10": 1117.230882, "activity_20": 1115.03189, "activity_30": 1112.922352}, "trend_signal": 1, "fair_value": 1065.13636, "relative_strength": -2.022463, "rate_of_change": 0.05047685915563931, "market_dynamics": 2.813555, "expectation": {"probability": 94.9589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1118.25, "high": 1118.699951, "low": 1118.099976, "close": 1118.449951, "volume": 9259}, "trend_line": 1110.521651, "activity_lines": {"activity_5": 1118.486629, "activity_10": 1117.639968, "activity_20": 1115.553791, "activity_30": 1113.469231}, "trend_signal": 1, "fair_value": 1065.882834, "relative_strength": -0.822409, "rate_of_change": 0.049400466715188954, "market_dynamics": 2.152958, "expectation": {"probability": 94.9934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1118.449951, "high": 1120.0, "low": 1118.400024, "close": 1118.900024, "volume": 8368}, "trend_line": 1111.068319, "activity_lines": {"activity_5": 1118.633317, "activity_10": 1118.034524, "activity_20": 1116.062604, "activity_30": 1114.009771}, "trend_signal": 1, "fair_value": 1066.632193, "relative_strength": 0.034232, "rate_of_change": 0.049226235211865685, "market_dynamics": 1.707583, "expectation": {"probability": 95.1234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1118.900024, "high": 1119.800049, "low": 1118.900024, "close": 1119.650024, "volume": 5865}, "trend_line": 1111.624988, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1118.466351, "activity_20": 1116.589512, "activity_30": 1114.56343}, "trend_signal": 1, "fair_value": 1067.38636, "relative_strength": 1.484239, "rate_of_change": 0.05010213957869644, "market_dynamics": 1.3566, "expectation": {"probability": 95.1595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1119.699951, "high": 1120.699951, "low": 1119.550049, "close": 1120.699951, "volume": 7545}, "trend_line": 1112.218319, "activity_lines": {"activity_5": 1119.60332, "activity_10": 1118.999072, "activity_20": 1117.162841, "activity_30": 1115.148911}, "trend_signal": 1, "fair_value": 1068.147257, "relative_strength": 1.054775, "rate_of_change": 0.05337510459058111, "market_dynamics": 1.117817, "expectation": {"probability": 95.2018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1120.699951, "high": 1121.5, "low": 1120.0, "close": 1121.300049, "volume": 12009}, "trend_line": 1112.816654, "activity_lines": {"activity_5": 1120.300008, "activity_10": 1119.537267, "activity_20": 1117.73618, "activity_30": 1115.734829}, "trend_signal": 1, "fair_value": 1068.912001, "relative_strength": -1.539694, "rate_of_change": 0.05379654243942608, "market_dynamics": 1.043787, "expectation": {"probability": 95.1394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1121.300049, "high": 1121.300049, "low": 1120.050049, "close": 1121.099976, "volume": 15282}, "trend_line": 1113.379989, "activity_lines": {"activity_5": 1120.733333, "activity_10": 1119.937265, "activity_20": 1118.233321, "activity_30": 1116.269237}, "trend_signal": 1, "fair_value": 1069.675462, "relative_strength": -2.206238, "rate_of_change": 0.050622445123835465, "market_dynamics": 1.011132, "expectation": {"probability": 95.5637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1121.099976, "high": 1122.099976, "low": 1121.050049, "close": 1122.0, "volume": 21476}, "trend_line": 1113.948324, "activity_lines": {"activity_5": 1121.289998, "activity_10": 1120.410904, "activity_20": 1118.76237, "activity_30": 1116.825367}, "trend_signal": 1, "fair_value": 1070.412641, "relative_strength": -1.153444, "rate_of_change": 0.05104591474743432, "market_dynamics": 1.086246, "expectation": {"probability": 94.4276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1122.050049, "high": 1122.599976, "low": 1121.5, "close": 1122.300049, "volume": 29197}, "trend_line": 1114.52666, "activity_lines": {"activity_5": 1121.740015, "activity_10": 1120.85637, "activity_20": 1119.264994, "activity_30": 1117.364188}, "trend_signal": 1, "fair_value": 1071.151744, "relative_strength": -0.126971, "rate_of_change": 0.05191766866916492, "market_dynamics": 1.107784, "expectation": {"probability": 94.4639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1122.5, "high": 1123.050049, "low": 1122.0, "close": 1123.050049, "volume": 36388}, "trend_line": 1115.11333, "activity_lines": {"activity_5": 1122.263363, "activity_10": 1121.39547, "activity_20": 1119.787619, "activity_30": 1117.914084}, "trend_signal": 1, "fair_value": 1071.895655, "relative_strength": -2.163674, "rate_of_change": 0.05263848959879639, "market_dynamics": 1.102836, "expectation": {"probability": 94.5066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1123.050049, "high": 1123.599976, "low": 1122.75, "close": 1123.599976, "volume": 29052}, "trend_line": 1115.681661, "activity_lines": {"activity_5": 1122.813347, "activity_10": 1121.944556, "activity_20": 1120.310236, "activity_30": 1118.46161}, "trend_signal": 1, "fair_value": 1072.643091, "relative_strength": -0.326668, "rate_of_change": 0.05096620986498038, "market_dynamics": 1.139444, "expectation": {"probability": 94.5486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1123.599976, "high": 1124.199951, "low": 1123.050049, "close": 1123.849976, "volume": 20421}, "trend_line": 1116.253328, "activity_lines": {"activity_5": 1123.293335, "activity_10": 1122.443641, "activity_20": 1120.805235, "activity_30": 1118.988598}, "trend_signal": 1, "fair_value": 1073.392129, "relative_strength": 1.202508, "rate_of_change": 0.05123925757527836, "market_dynamics": 1.044342, "expectation": {"probability": 94.7453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1123.849976, "high": 1137.449951, "low": 1123.800049, "close": 1125.150024, "volume": 27428}, "trend_line": 1116.834998, "activity_lines": {"activity_5": 1124.02334, "activity_10": 1123.080917, "activity_20": 1121.373095, "activity_30": 1119.562578}, "trend_signal": 1, "fair_value": 1074.133475, "relative_strength": 3.137977, "rate_of_change": 0.05210913915412138, "market_dynamics": 1.475, "expectation": {"probability": 94.7817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fba84698-8639-4623-99fc-0a877d8055e1/", "share_image": "https://sharemaestro.com/terminal/fba84698-8639-4623-99fc-0a877d8055e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}