{"ticker": {"uuid": "fbaa5227-aa6d-4913-af6e-c6cd3c01aa05", "symbol": "RAYZ", "name": "Global X Solar UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYZ rose 7.72%, moving from 13.22 to 14.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.25 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 64.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.24"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.25"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.84, "high": 14.406, "low": 13.84, "close": 14.236, "volume": 7589}, "trend_line": 12.22, "activity_lines": {"activity_5": 13.711867, "activity_10": 13.229873, "activity_20": 12.963143, "activity_30": 12.659413}, "trend_signal": 1, "fair_value": 9.99517, "relative_strength": 23.248469, "rate_of_change": 0.7954177182342549, "market_dynamics": -0.028419, "expectation": {"probability": 64.4166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.326, "high": 14.624, "low": 14.206, "close": 14.216, "volume": 175}, "trend_line": 16.440033, "activity_lines": {"activity_5": 14.591733, "activity_10": 14.8566, "activity_20": 15.448657, "activity_30": 15.912484}, "trend_signal": 0, "fair_value": 16.767188, "relative_strength": -17.459626, "rate_of_change": -0.7316317658140703, "market_dynamics": -1.194135, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.332, "high": 15.158, "low": 14.298, "close": 14.957, "volume": 356}, "trend_line": 16.350767, "activity_lines": {"activity_5": 14.6756, "activity_10": 14.818891, "activity_20": 15.34671, "activity_30": 15.816804}, "trend_signal": 0, "fair_value": 16.741329, "relative_strength": -13.787292, "rate_of_change": -0.542979445357552, "market_dynamics": -1.091262, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.981, "high": 14.981, "low": 14.261, "close": 14.261, "volume": 7}, "trend_line": 16.235767, "activity_lines": {"activity_5": 14.522067, "activity_10": 14.675782, "activity_20": 15.194905, "activity_30": 15.681981}, "trend_signal": 0, "fair_value": 16.706394, "relative_strength": -15.428913, "rate_of_change": -0.7033309201947651, "market_dynamics": -1.188147, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.545, "high": 14.834, "low": 14.545, "close": 14.858, "volume": 50}, "trend_line": 16.126367, "activity_lines": {"activity_5": 14.613067, "activity_10": 14.673964, "activity_20": 15.117114, "activity_30": 15.593093}, "trend_signal": 0, "fair_value": 16.680722, "relative_strength": -12.36026, "rate_of_change": -0.6738209534541906, "market_dynamics": -1.120398, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.858, "high": 15.126, "low": 14.306, "close": 14.42, "volume": 184}, "trend_line": 16.034, "activity_lines": {"activity_5": 14.563, "activity_10": 14.614527, "activity_20": 15.00921, "activity_30": 15.483004}, "trend_signal": 0, "fair_value": 16.649753, "relative_strength": -11.296091, "rate_of_change": -0.5727700479593416, "market_dynamics": -1.037967, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.588, "high": 15.012, "low": 14.588, "close": 14.785, "volume": 304}, "trend_line": 15.979767, "activity_lines": {"activity_5": 14.643867, "activity_10": 14.635255, "activity_20": 14.947019, "activity_30": 15.402424}, "trend_signal": 0, "fair_value": 16.624554, "relative_strength": -10.857681, "rate_of_change": -0.3382374953224286, "market_dynamics": -0.836027, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.62, "high": 15.122, "low": 14.375, "close": 14.375, "volume": 1531}, "trend_line": 15.9362, "activity_lines": {"activity_5": 14.550133, "activity_10": 14.579655, "activity_20": 14.853595, "activity_30": 15.29889}, "trend_signal": 0, "fair_value": 16.59456, "relative_strength": -15.480195, "rate_of_change": -0.27263851844649073, "market_dynamics": -0.622571, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.31, "high": 14.526, "low": 13.998, "close": 14.063, "volume": 868}, "trend_line": 15.860033, "activity_lines": {"activity_5": 14.3912, "activity_10": 14.476436, "activity_20": 14.743395, "activity_30": 15.178039}, "trend_signal": 0, "fair_value": 16.56125, "relative_strength": -17.034741, "rate_of_change": -0.47794957392602927, "market_dynamics": -0.542697, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.163, "high": 14.163, "low": 13.556, "close": 13.712, "volume": 505}, "trend_line": 15.743, "activity_lines": {"activity_5": 14.128467, "activity_10": 14.325418, "activity_20": 14.614386, "activity_30": 15.039456}, "trend_signal": 0, "fair_value": 16.524247, "relative_strength": -17.149268, "rate_of_change": -0.7379114532737685, "market_dynamics": -0.383629, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.394, "high": 13.66, "low": 13.039, "close": 13.039, "volume": 1075}, "trend_line": 15.573767, "activity_lines": {"activity_5": 13.7178, "activity_10": 14.074218, "activity_20": 14.428829, "activity_30": 14.865004}, "trend_signal": 0, "fair_value": 16.479564, "relative_strength": -20.122807, "rate_of_change": -1.0749730038747392, "market_dynamics": -0.529122, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.004, "high": 13.004, "low": 12.126, "close": 12.126, "volume": 122}, "trend_line": 15.3715, "activity_lines": {"activity_5": 13.094867, "activity_10": 13.684655, "activity_20": 14.170138, "activity_30": 14.642568}, "trend_signal": 0, "fair_value": 16.424456, "relative_strength": -22.409662, "rate_of_change": -1.2987673438288942, "market_dynamics": -0.815826, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.004, "high": 12.018, "low": 11.546, "close": 11.686, "volume": 3944}, "trend_line": 15.147467, "activity_lines": {"activity_5": 12.502533, "activity_10": 13.253091, "activity_20": 13.891471, "activity_30": 14.404794}, "trend_signal": 0, "fair_value": 16.365225, "relative_strength": -25.336931, "rate_of_change": -1.4574569820772119, "market_dynamics": -1.013326, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.04, "high": 12.17, "low": 12.04, "close": 12.172, "volume": 1053}, "trend_line": 14.957733, "activity_lines": {"activity_5": 12.251467, "activity_10": 12.969364, "activity_20": 13.680205, "activity_30": 14.212828}, "trend_signal": 0, "fair_value": 16.313457, "relative_strength": -22.94445, "rate_of_change": -1.252579061568521, "market_dynamics": -1.184214, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.113, "high": 12.178, "low": 11.36, "close": 11.406, "volume": 588}, "trend_line": 14.761467, "activity_lines": {"activity_5": 11.871133, "activity_10": 12.584345, "activity_20": 13.41451, "activity_30": 13.983684}, "trend_signal": 0, "fair_value": 16.25361, "relative_strength": -27.214323, "rate_of_change": -1.3121373405983354, "market_dynamics": -1.307858, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.626, "high": 11.632, "low": 11.369, "close": 11.369, "volume": 4431}, "trend_line": 14.5831, "activity_lines": {"activity_5": 11.6322, "activity_10": 12.255364, "activity_20": 13.167495, "activity_30": 13.764815}, "trend_signal": 0, "fair_value": 16.194759, "relative_strength": -28.977016, "rate_of_change": -1.208328413429368, "market_dynamics": -1.198826, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.22, "high": 11.22, "low": 10.88, "close": 11.014, "volume": 262}, "trend_line": 14.4027, "activity_lines": {"activity_5": 11.386267, "activity_10": 11.917309, "activity_20": 12.904814, "activity_30": 13.534551}, "trend_signal": 0, "fair_value": 16.133083, "relative_strength": -30.329707, "rate_of_change": -1.2370483642024026, "market_dynamics": -1.266699, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.846, "high": 11.15, "low": 10.846, "close": 11.15, "volume": 10512}, "trend_line": 14.204633, "activity_lines": {"activity_5": 11.2598, "activity_10": 11.672545, "activity_20": 12.672576, "activity_30": 13.324699}, "trend_signal": 0, "fair_value": 16.074459, "relative_strength": -28.127071, "rate_of_change": -1.3752074263853304, "market_dynamics": -1.212282, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.918, "high": 10.918, "low": 10.426, "close": 10.515, "volume": 2326}, "trend_line": 13.984033, "activity_lines": {"activity_5": 10.9574, "activity_10": 11.370964, "activity_20": 12.397605, "activity_30": 13.086658}, "trend_signal": 0, "fair_value": 16.009814, "relative_strength": -30.590388, "rate_of_change": -1.5530144284614693, "market_dynamics": -1.224631, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.58, "high": 10.867, "low": 10.37214, "close": 10.675, "volume": 6942}, "trend_line": 13.829967, "activity_lines": {"activity_5": 10.8188, "activity_10": 11.162982, "activity_20": 12.158962, "activity_30": 12.873172}, "trend_signal": 0, "fair_value": 15.948494, "relative_strength": -29.894546, "rate_of_change": -1.1017279492976044, "market_dynamics": -1.265211, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.625, "high": 10.702, "low": 10.076, "close": 10.072, "volume": 388}, "trend_line": 13.634333, "activity_lines": {"activity_5": 10.527933, "activity_10": 10.900582, "activity_20": 11.883162, "activity_30": 12.630723}, "trend_signal": 0, "fair_value": 15.881716, "relative_strength": -31.533713, "rate_of_change": -1.4145659205115968, "market_dynamics": -1.273022, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.826, "high": 10.034, "low": 9.644, "close": 9.644, "volume": 309}, "trend_line": 13.3981, "activity_lines": {"activity_5": 10.180867, "activity_10": 10.614309, "activity_20": 11.587967, "activity_30": 12.373282}, "trend_signal": 0, "fair_value": 15.811629, "relative_strength": -32.808962, "rate_of_change": -1.732633345540265, "market_dynamics": -1.401389, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.754, "high": 9.771, "low": 9.4225, "close": 9.771, "volume": 1057}, "trend_line": 13.186467, "activity_lines": {"activity_5": 9.967467, "activity_10": 10.396255, "activity_20": 11.326638, "activity_30": 12.139275}, "trend_signal": 0, "fair_value": 15.744511, "relative_strength": -32.404341, "rate_of_change": -1.5795747158179076, "market_dynamics": -1.429954, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.8645, "high": 9.949, "low": 9.61, "close": 9.61, "volume": 584}, "trend_line": 12.9714, "activity_lines": {"activity_5": 9.792333, "activity_10": 10.183745, "activity_20": 11.074671, "activity_30": 11.908535}, "trend_signal": 0, "fair_value": 15.677099, "relative_strength": -32.244348, "rate_of_change": -1.6309675669760615, "market_dynamics": -1.524154, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.71, "high": 10.558, "low": 9.71, "close": 10.093, "volume": 1722}, "trend_line": 12.7722, "activity_lines": {"activity_5": 9.838533, "activity_10": 10.105636, "activity_20": 10.890852, "activity_30": 11.722832}, "trend_signal": 0, "fair_value": 15.616402, "relative_strength": -29.46754, "rate_of_change": -1.5356862019519821, "market_dynamics": -1.365238, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.334, "high": 10.334, "low": 9.946, "close": 9.9545, "volume": 360}, "trend_line": 12.59805, "activity_lines": {"activity_5": 9.877367, "activity_10": 10.026218, "activity_20": 10.716533, "activity_30": 11.541045}, "trend_signal": 0, "fair_value": 15.555521, "relative_strength": -29.549564, "rate_of_change": -1.363508244468448, "market_dynamics": -1.100946, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.876, "high": 9.876, "low": 9.654, "close": 9.7785, "volume": 3812}, "trend_line": 12.434433, "activity_lines": {"activity_5": 9.865367, "activity_10": 9.940518, "activity_20": 10.546717, "activity_30": 11.359139}, "trend_signal": 0, "fair_value": 15.494064, "relative_strength": -30.392091, "rate_of_change": -1.2987486158572186, "market_dynamics": -0.734323, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.838, "high": 9.838, "low": 9.539, "close": 9.539, "volume": 1945}, "trend_line": 12.256533, "activity_lines": {"activity_5": 9.764567, "activity_10": 9.833736, "activity_20": 10.377931, "activity_30": 11.172337}, "trend_signal": 0, "fair_value": 15.431379, "relative_strength": -31.591653, "rate_of_change": -1.4307045604733328, "market_dynamics": -0.45283, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.565, "high": 10.099, "low": 9.146, "close": 10.099, "volume": 2058}, "trend_line": 12.095033, "activity_lines": {"activity_5": 9.8659, "activity_10": 9.858064, "activity_20": 10.285507, "activity_30": 11.033141}, "trend_signal": 0, "fair_value": 15.375833, "relative_strength": -27.097286, "rate_of_change": -1.3176646283251425, "market_dynamics": -0.119442, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.971, "high": 10.484, "low": 9.971, "close": 10.484, "volume": 7580}, "trend_line": 11.946767, "activity_lines": {"activity_5": 10.062967, "activity_10": 9.959955, "activity_20": 10.248626, "activity_30": 10.929203}, "trend_signal": 0, "fair_value": 15.325402, "relative_strength": -24.927174, "rate_of_change": -1.2258420460696662, "market_dynamics": 0.26892, "expectation": {"probability": 38.6419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.577, "high": 11.034, "low": 10.577, "close": 11.014, "volume": 0}, "trend_line": 11.8286, "activity_lines": {"activity_5": 10.410633, "activity_10": 10.161682, "activity_20": 10.277593, "activity_30": 10.869025}, "trend_signal": 0, "fair_value": 15.281408, "relative_strength": -20.850404, "rate_of_change": -0.9891127867480775, "market_dynamics": 0.467028, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.804, "high": 10.804, "low": 10.092, "close": 10.077, "volume": 4229}, "trend_line": 11.690633, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.175918, "activity_20": 10.226964, "activity_30": 10.756018}, "trend_signal": 0, "fair_value": 15.228838, "relative_strength": -26.445088, "rate_of_change": -1.1663848638046745, "market_dynamics": 0.767163, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.048, "high": 10.32, "low": 10.01, "close": 10.249, "volume": 2207}, "trend_line": 11.5337, "activity_lines": {"activity_5": 10.377467, "activity_10": 10.213555, "activity_20": 10.202474, "activity_30": 10.66301}, "trend_signal": 0, "fair_value": 15.17904, "relative_strength": -23.760397, "rate_of_change": -1.342382401363557, "market_dynamics": 0.848591, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.089, "high": 10.089, "low": 9.585, "close": 9.5505, "volume": 10031}, "trend_line": 11.376683, "activity_lines": {"activity_5": 10.099433, "activity_10": 10.1155, "activity_20": 10.118302, "activity_30": 10.535061}, "trend_signal": 0, "fair_value": 15.123312, "relative_strength": -26.554076, "rate_of_change": -1.3613757944111582, "market_dynamics": 0.776387, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.828, "high": 9.964, "low": 9.6475, "close": 9.6475, "volume": 1815}, "trend_line": 11.203, "activity_lines": {"activity_5": 9.8903, "activity_10": 10.036164, "activity_20": 10.055852, "activity_30": 10.423501}, "trend_signal": 0, "fair_value": 15.069627, "relative_strength": -26.594509, "rate_of_change": -1.5266576382588886, "market_dynamics": 0.693415, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.204, "high": 9.204, "low": 9.051, "close": 8.8085, "volume": 1912}, "trend_line": 11.01595, "activity_lines": {"activity_5": 9.457267, "activity_10": 9.812382, "activity_20": 9.921871, "activity_30": 10.269017}, "trend_signal": 0, "fair_value": 15.00884, "relative_strength": -31.966583, "rate_of_change": -1.66964206016245, "market_dynamics": 0.487271, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.4935, "high": 9.386, "low": 8.4935, "close": 9.4185, "volume": 461}, "trend_line": 10.837067, "activity_lines": {"activity_5": 9.3746, "activity_10": 9.720345, "activity_20": 9.858179, "activity_30": 10.165956}, "trend_signal": 0, "fair_value": 14.955086, "relative_strength": -26.048221, "rate_of_change": -1.6238545018813701, "market_dynamics": 0.349739, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.826, "high": 9.8585, "low": 9.47, "close": 9.8585, "volume": 255}, "trend_line": 10.686517, "activity_lines": {"activity_5": 9.4825, "activity_10": 9.714855, "activity_20": 9.843988, "activity_30": 10.102823}, "trend_signal": 0, "fair_value": 14.906548, "relative_strength": -23.278685, "rate_of_change": -1.389213520595555, "market_dynamics": 0.28287, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.645, "high": 9.645, "low": 9.309, "close": 9.4, "volume": 3541}, "trend_line": 10.531083, "activity_lines": {"activity_5": 9.4636, "activity_10": 9.620191, "activity_20": 9.792281, "activity_30": 10.019822}, "trend_signal": 0, "fair_value": 14.854599, "relative_strength": -26.057333, "rate_of_change": -1.4544869951547321, "market_dynamics": 0.269667, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3685, "high": 9.8735, "low": 9.3685, "close": 9.8735, "volume": 3}, "trend_line": 10.403133, "activity_lines": {"activity_5": 9.612567, "activity_10": 9.624327, "activity_20": 9.790979, "activity_30": 9.977397}, "trend_signal": 0, "fair_value": 14.808047, "relative_strength": -21.297957, "rate_of_change": -1.2149747561575597, "market_dynamics": 0.423618, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7815, "high": 10.152, "low": 9.631, "close": 10.146, "volume": 3583}, "trend_line": 10.3067, "activity_lines": {"activity_5": 9.8373, "activity_10": 9.689109, "activity_20": 9.819445, "activity_30": 9.960808}, "trend_signal": 0, "fair_value": 14.76488, "relative_strength": -18.029292, "rate_of_change": -0.9269611375727014, "market_dynamics": 0.693734, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.829, "close": 9.831, "volume": 5515}, "trend_line": 10.2302, "activity_lines": {"activity_5": 9.867867, "activity_10": 9.7124, "activity_20": 9.81756, "activity_30": 9.930117}, "trend_signal": 0, "fair_value": 14.719615, "relative_strength": -20.500753, "rate_of_change": -0.7422356331318399, "market_dynamics": 0.881676, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.965, "high": 9.987, "low": 9.741, "close": 9.741, "volume": 926}, "trend_line": 10.165367, "activity_lines": {"activity_5": 9.840933, "activity_10": 9.7238, "activity_20": 9.806212, "activity_30": 9.898556}, "trend_signal": 0, "fair_value": 14.674355, "relative_strength": -22.387638, "rate_of_change": -0.633741275830386, "market_dynamics": 0.947409, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.562, "high": 9.8195, "low": 9.562, "close": 9.8195, "volume": 2}, "trend_line": 10.08695, "activity_lines": {"activity_5": 9.848, "activity_10": 9.758709, "activity_20": 9.802483, "activity_30": 9.876242}, "trend_signal": 0, "fair_value": 14.630617, "relative_strength": -21.05708, "rate_of_change": -0.7714133685483264, "market_dynamics": 0.94474, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.8215, "high": 9.862, "low": 9.67, "close": 9.67, "volume": 0}, "trend_line": 10.029083, "activity_lines": {"activity_5": 9.777267, "activity_10": 9.761545, "activity_20": 9.783519, "activity_30": 9.849342}, "trend_signal": 0, "fair_value": 14.586326, "relative_strength": -21.017061, "rate_of_change": -0.5736818364322207, "market_dynamics": 0.713599, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.596, "high": 9.779, "low": 9.295, "close": 9.295, "volume": 773}, "trend_line": 9.95995, "activity_lines": {"activity_5": 9.5951, "activity_10": 9.695791, "activity_20": 9.730855, "activity_30": 9.801982}, "trend_signal": 0, "fair_value": 14.5395, "relative_strength": -24.052868, "rate_of_change": -0.6893252354178421, "market_dynamics": 0.477581, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.389, "high": 9.389, "low": 8.744, "close": 8.761, "volume": 1938}, "trend_line": 9.88485, "activity_lines": {"activity_5": 9.291667, "activity_10": 9.5241, "activity_20": 9.630474, "activity_30": 9.72463}, "trend_signal": 0, "fair_value": 14.488811, "relative_strength": -26.663725, "rate_of_change": -0.754019849497227, "market_dynamics": 0.293186, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.764, "high": 8.992, "low": 8.75, "close": 8.965, "volume": 3268}, "trend_line": 9.812017, "activity_lines": {"activity_5": 9.127567, "activity_10": 9.401455, "activity_20": 9.554367, "activity_30": 9.665285}, "trend_signal": 0, "fair_value": 14.440778, "relative_strength": -26.43119, "rate_of_change": -0.7368144180235335, "market_dynamics": 0.240263, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.368, "high": 9.429, "low": 9.0665, "close": 9.4655, "volume": 238}, "trend_line": 9.777033, "activity_lines": {"activity_5": 9.182033, "activity_10": 9.386055, "activity_20": 9.52866, "activity_30": 9.642929}, "trend_signal": 0, "fair_value": 14.397888, "relative_strength": -22.286489, "rate_of_change": -0.35654239082546896, "market_dynamics": 0.276014, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.556, "high": 9.556, "low": 9.268, "close": 9.397, "volume": 0}, "trend_line": 9.734433, "activity_lines": {"activity_5": 9.237267, "activity_10": 9.357009, "activity_20": 9.499445, "activity_30": 9.618411}, "trend_signal": 0, "fair_value": 14.355145, "relative_strength": -24.072369, "rate_of_change": -0.4357150067919398, "market_dynamics": 0.341394, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.4025, "high": 9.409, "low": 9.29, "close": 9.307, "volume": 1}, "trend_line": 9.708933, "activity_lines": {"activity_5": 9.2807, "activity_10": 9.320264, "activity_20": 9.466836, "activity_30": 9.590834}, "trend_signal": 0, "fair_value": 14.312364, "relative_strength": -23.859566, "rate_of_change": -0.2619567056447889, "market_dynamics": 0.402557, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.278, "high": 9.935, "low": 9.155, "close": 9.935, "volume": 8750}, "trend_line": 9.718633, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.412955, "activity_20": 9.502164, "activity_30": 9.605419}, "trend_signal": 0, "fair_value": 14.27558, "relative_strength": -16.877858, "rate_of_change": 0.09990799194927481, "market_dynamics": 0.679361, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.969, "high": 10.11, "low": 9.842, "close": 9.86, "volume": 907}, "trend_line": 9.7216, "activity_lines": {"activity_5": 9.681367, "activity_10": 9.490118, "activity_20": 9.531026, "activity_30": 9.61454}, "trend_signal": 0, "fair_value": 14.238783, "relative_strength": -16.275333, "rate_of_change": 0.030528984889129383, "market_dynamics": 0.863461, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.975, "high": 9.988, "low": 9.599, "close": 9.4845, "volume": 2974}, "trend_line": 9.717417, "activity_lines": {"activity_5": 9.645233, "activity_10": 9.496845, "activity_20": 9.525979, "activity_30": 9.599243}, "trend_signal": 0, "fair_value": 14.199492, "relative_strength": -18.366012, "rate_of_change": -0.043027896642539885, "market_dynamics": 0.888974, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.467, "high": 9.761, "low": 9.459, "close": 9.506, "volume": 854}, "trend_line": 9.69785, "activity_lines": {"activity_5": 9.615, "activity_10": 9.513573, "activity_20": 9.523293, "activity_30": 9.585603}, "trend_signal": 0, "fair_value": 14.16102, "relative_strength": -16.288929, "rate_of_change": -0.201360093942645, "market_dynamics": 0.957609, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.277, "high": 9.364, "low": 8.882, "close": 8.908, "volume": 3932}, "trend_line": 9.662967, "activity_lines": {"activity_5": 9.378167, "activity_10": 9.424555, "activity_20": 9.464329, "activity_30": 9.534645}, "trend_signal": 0, "fair_value": 14.118313, "relative_strength": -21.521188, "rate_of_change": -0.3596982836401951, "market_dynamics": 0.606202, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.327, "close": 8.3125, "volume": 744}, "trend_line": 9.6141, "activity_lines": {"activity_5": 8.969433, "activity_10": 9.2343, "activity_20": 9.348176, "activity_30": 9.447518}, "trend_signal": 0, "fair_value": 14.071492, "relative_strength": -25.109544, "rate_of_change": -0.5057142387012141, "market_dynamics": 0.084461, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.28, "high": 8.28, "low": 8.0735, "close": 8.1525, "volume": 2614}, "trend_line": 9.567883, "activity_lines": {"activity_5": 8.615533, "activity_10": 9.023109, "activity_20": 9.222052, "activity_30": 9.353222}, "trend_signal": 0, "fair_value": 14.02414, "relative_strength": -25.865737, "rate_of_change": -0.4807210243288544, "market_dynamics": -0.322439, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.022, "high": 8.7965, "low": 8.022, "close": 8.7965, "volume": 972}, "trend_line": 9.524467, "activity_lines": {"activity_5": 8.590133, "activity_10": 8.943782, "activity_20": 9.165386, "activity_30": 9.303455}, "trend_signal": 0, "fair_value": 13.982651, "relative_strength": -19.417658, "rate_of_change": -0.45376809060061213, "market_dynamics": -0.548286, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.734, "high": 8.734, "low": 8.479, "close": 8.6495, "volume": 6056}, "trend_line": 9.463317, "activity_lines": {"activity_5": 8.5616, "activity_10": 8.849891, "activity_20": 9.097593, "activity_30": 9.247005}, "trend_signal": 0, "fair_value": 13.940657, "relative_strength": -18.858268, "rate_of_change": -0.6420306774121807, "market_dynamics": -0.572175, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7025, "high": 8.798, "low": 8.6355, "close": 8.8165, "volume": 3474}, "trend_line": 9.390067, "activity_lines": {"activity_5": 8.645833, "activity_10": 8.799955, "activity_20": 9.051533, "activity_30": 9.205275}, "trend_signal": 0, "fair_value": 13.900625, "relative_strength": -17.664177, "rate_of_change": -0.7740414909486791, "market_dynamics": -0.331222, "expectation": {"probability": 41.3092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.62, "high": 8.798, "low": 8.507, "close": 8.513, "volume": 5205}, "trend_line": 9.337933, "activity_lines": {"activity_5": 8.635, "activity_10": 8.703755, "activity_20": 8.9829, "activity_30": 9.14869}, "trend_signal": 0, "fair_value": 13.85886, "relative_strength": -18.483386, "rate_of_change": -0.5552037062142429, "market_dynamics": -0.13052, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.3625, "high": 8.584, "low": 8.344, "close": 8.344, "volume": 1898}, "trend_line": 9.274433, "activity_lines": {"activity_5": 8.554467, "activity_10": 8.602682, "activity_20": 8.904448, "activity_30": 9.084566}, "trend_signal": 0, "fair_value": 13.816438, "relative_strength": -19.171499, "rate_of_change": -0.6800220134370148, "market_dynamics": -0.229197, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.399, "high": 8.511, "low": 8.399, "close": 8.4065, "volume": 529}, "trend_line": 9.2363, "activity_lines": {"activity_5": 8.482, "activity_10": 8.540536, "activity_20": 8.8386, "activity_30": 9.02857}, "trend_signal": 0, "fair_value": 13.775141, "relative_strength": -19.160393, "rate_of_change": -0.41116260153046763, "market_dynamics": -0.433542, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.42, "high": 8.495, "low": 8.254, "close": 8.3645, "volume": 2479}, "trend_line": 9.193533, "activity_lines": {"activity_5": 8.421533, "activity_10": 8.490355, "activity_20": 8.775481, "activity_30": 8.972325}, "trend_signal": 0, "fair_value": 13.734151, "relative_strength": -18.990544, "rate_of_change": -0.4630317334863479, "market_dynamics": -0.613452, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.363, "high": 8.5765, "low": 8.363, "close": 8.5765, "volume": 3761}, "trend_line": 9.1858, "activity_lines": {"activity_5": 8.450733, "activity_10": 8.499473, "activity_20": 8.738769, "activity_30": 8.932516}, "trend_signal": 0, "fair_value": 13.695372, "relative_strength": -16.636668, "rate_of_change": -0.08411347411272672, "market_dynamics": -0.670838, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5095, "high": 8.5095, "low": 8.158, "close": 8.199, "volume": 829}, "trend_line": 9.14515, "activity_lines": {"activity_5": 8.3701, "activity_10": 8.445982, "activity_20": 8.669526, "activity_30": 8.868852}, "trend_signal": 0, "fair_value": 13.654354, "relative_strength": -17.731722, "rate_of_change": -0.44253086285354765, "market_dynamics": -0.709579, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.051, "high": 8.453, "low": 8.007, "close": 8.4185, "volume": 1623}, "trend_line": 9.09715, "activity_lines": {"activity_5": 8.383567, "activity_10": 8.434464, "activity_20": 8.623864, "activity_30": 8.821971}, "trend_signal": 0, "fair_value": 13.61557, "relative_strength": -15.857822, "rate_of_change": -0.5248683728533708, "market_dynamics": -0.585925, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.403, "high": 8.661, "low": 8.403, "close": 8.3985, "volume": 352}, "trend_line": 9.063767, "activity_lines": {"activity_5": 8.3854, "activity_10": 8.414473, "activity_20": 8.5789, "activity_30": 8.776897}, "trend_signal": 0, "fair_value": 13.57721, "relative_strength": -15.060409, "rate_of_change": -0.3669610812177312, "market_dynamics": -0.500133, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.278, "high": 9.442, "low": 8.278, "close": 9.2995, "volume": 2060}, "trend_line": 9.044633, "activity_lines": {"activity_5": 8.6881, "activity_10": 8.565536, "activity_20": 8.624826, "activity_30": 8.792105}, "trend_signal": 0, "fair_value": 13.545985, "relative_strength": -6.453358, "rate_of_change": -0.2111042792693269, "market_dynamics": -0.047126, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.816, "high": 10.278, "low": 9.815, "close": 10.236, "volume": 7029}, "trend_line": 9.047633, "activity_lines": {"activity_5": 9.240633, "activity_10": 8.875055, "activity_20": 8.760407, "activity_30": 8.868968}, "trend_signal": 0, "fair_value": 13.522, "relative_strength": 3.745733, "rate_of_change": 0.0331688416766066, "market_dynamics": 0.665621, "expectation": {"probability": 36.9361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.368, "high": 10.61, "low": 8.999, "close": 9.202, "volume": 13857}, "trend_line": 9.026667, "activity_lines": {"activity_5": 9.337867, "activity_10": 8.970764, "activity_20": 8.793088, "activity_30": 8.878927}, "trend_signal": 0, "fair_value": 13.490921, "relative_strength": -5.990599, "rate_of_change": -0.23172911633351614, "market_dynamics": 1.12191, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.059, "high": 9.059, "low": 8.541, "close": 8.7285, "volume": 24}, "trend_line": 8.992917, "activity_lines": {"activity_5": 9.2104, "activity_10": 8.967855, "activity_20": 8.784164, "activity_30": 8.85969}, "trend_signal": 0, "fair_value": 13.456904, "relative_strength": -11.489787, "rate_of_change": -0.3738921575372117, "market_dynamics": 1.2862, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.892, "high": 9.458, "low": 8.837, "close": 9.409, "volume": 884}, "trend_line": 8.979233, "activity_lines": {"activity_5": 9.2891, "activity_10": 9.081682, "activity_20": 8.845438, "activity_30": 8.886534}, "trend_signal": 0, "fair_value": 13.428195, "relative_strength": -3.035044, "rate_of_change": -0.15216419766800454, "market_dynamics": 1.133872, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5345, "high": 9.545, "low": 9.137, "close": 9.4235, "volume": 2012}, "trend_line": 8.971017, "activity_lines": {"activity_5": 9.305267, "activity_10": 9.179918, "activity_20": 8.908452, "activity_30": 8.915197}, "trend_signal": 0, "fair_value": 13.399993, "relative_strength": -1.770568, "rate_of_change": -0.09150002010194956, "market_dynamics": 0.893088, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.634, "high": 9.827, "low": 8.947, "close": 8.825, "volume": 119868}, "trend_line": 8.95535, "activity_lines": {"activity_5": 9.113667, "activity_10": 9.150082, "activity_20": 8.91486, "activity_30": 8.905776}, "trend_signal": 0, "fair_value": 13.368, "relative_strength": -6.489463, "rate_of_change": -0.1746401773622828, "market_dynamics": 0.768394, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.143, "high": 9.143, "low": 8.692, "close": 8.692, "volume": 77421}, "trend_line": 8.95305, "activity_lines": {"activity_5": 8.9718, "activity_10": 9.091545, "activity_20": 8.908995, "activity_30": 8.888786}, "trend_signal": 0, "fair_value": 13.335528, "relative_strength": -7.391454, "rate_of_change": -0.025682971631482508, "market_dynamics": 0.855778, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.505, "high": 8.784, "low": 8.326, "close": 8.4205, "volume": 55371}, "trend_line": 8.9349, "activity_lines": {"activity_5": 8.773433, "activity_10": 8.974682, "activity_20": 8.875467, "activity_30": 8.854428}, "trend_signal": 0, "fair_value": 13.301631, "relative_strength": -11.988547, "rate_of_change": -0.2027242113022775, "market_dynamics": 0.735489, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.609, "high": 8.845, "low": 8.527, "close": 8.8545, "volume": 129}, "trend_line": 8.914533, "activity_lines": {"activity_5": 8.740267, "activity_10": 8.936691, "activity_20": 8.881995, "activity_30": 8.849241}, "trend_signal": 0, "fair_value": 13.271171, "relative_strength": -7.379598, "rate_of_change": -0.2279488298693913, "market_dynamics": 0.556094, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8885, "high": 8.8885, "low": 8.5755, "close": 8.581, "volume": 901}, "trend_line": 8.887333, "activity_lines": {"activity_5": 8.6529, "activity_10": 8.840682, "activity_20": 8.8622, "activity_30": 8.827723}, "trend_signal": 0, "fair_value": 13.239265, "relative_strength": -10.126129, "rate_of_change": -0.3051197409892426, "market_dynamics": 0.269761, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.674, "high": 9.117, "low": 8.364, "close": 8.3615, "volume": 9474}, "trend_line": 8.855817, "activity_lines": {"activity_5": 8.548533, "activity_10": 8.717827, "activity_20": 8.821826, "activity_30": 8.793798}, "trend_signal": 0, "fair_value": 13.206307, "relative_strength": -11.857263, "rate_of_change": -0.35461707128561376, "market_dynamics": 0.00259, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.238, "high": 8.238, "low": 7.97, "close": 7.993, "volume": 993}, "trend_line": 8.791083, "activity_lines": {"activity_5": 8.352233, "activity_10": 8.562055, "activity_20": 8.748524, "activity_30": 8.738132}, "trend_signal": 0, "fair_value": 13.171319, "relative_strength": -12.946916, "rate_of_change": -0.7309771645010238, "market_dynamics": -0.282307, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.022, "high": 8.195, "low": 8.022, "close": 8.0645, "volume": 0}, "trend_line": 8.731233, "activity_lines": {"activity_5": 8.226367, "activity_10": 8.441264, "activity_20": 8.684507, "activity_30": 8.691256}, "trend_signal": 0, "fair_value": 13.137273, "relative_strength": -12.224756, "rate_of_change": -0.6808034914469678, "market_dynamics": -0.519173, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.93, "high": 8.188, "low": 7.816, "close": 7.8375, "volume": 445}, "trend_line": 8.676333, "activity_lines": {"activity_5": 8.048567, "activity_10": 8.291273, "activity_20": 8.600202, "activity_30": 8.633596}, "trend_signal": 0, "fair_value": 13.102175, "relative_strength": -14.946468, "rate_of_change": -0.6287771727085962, "market_dynamics": -0.743898, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.114, "high": 8.194, "low": 7.7245, "close": 7.7245, "volume": 1175}, "trend_line": 8.61695, "activity_lines": {"activity_5": 7.9009, "activity_10": 8.149309, "activity_20": 8.507845, "activity_30": 8.572187}, "trend_signal": 0, "fair_value": 13.066796, "relative_strength": -15.832831, "rate_of_change": -0.6844250906460184, "market_dynamics": -0.950205, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.695, "high": 8.003, "low": 7.695, "close": 8.003, "volume": 1597}, "trend_line": 8.586783, "activity_lines": {"activity_5": 7.903167, "activity_10": 8.088873, "activity_20": 8.44506, "activity_30": 8.532577}, "trend_signal": 0, "fair_value": 13.033699, "relative_strength": -14.931782, "rate_of_change": -0.35008906863796035, "market_dynamics": -0.975705, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.124, "high": 8.124, "low": 7.556, "close": 7.8545, "volume": 37}, "trend_line": 8.571517, "activity_lines": {"activity_5": 7.879833, "activity_10": 8.016382, "activity_20": 8.370862, "activity_30": 8.485333}, "trend_signal": 0, "fair_value": 13.000068, "relative_strength": -15.986486, "rate_of_change": -0.17778485842719496, "market_dynamics": -0.98676, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.68, "high": 7.8665, "low": 7.623, "close": 7.8245, "volume": 521}, "trend_line": 8.560583, "activity_lines": {"activity_5": 7.855733, "activity_10": 7.953664, "activity_20": 8.295448, "activity_30": 8.437139}, "trend_signal": 0, "fair_value": 12.966677, "relative_strength": -17.596173, "rate_of_change": -0.1275620173185291, "market_dynamics": -0.978355, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.651, "high": 8.124, "low": 7.651, "close": 8.0565, "volume": 1281}, "trend_line": 8.535917, "activity_lines": {"activity_5": 7.924967, "activity_10": 7.943964, "activity_20": 8.244957, "activity_30": 8.404617}, "trend_signal": 0, "fair_value": 12.935202, "relative_strength": -14.936418, "rate_of_change": -0.28813458148819837, "market_dynamics": -0.882844, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9685, "high": 7.98, "low": 7.751, "close": 7.925, "volume": 9519}, "trend_line": 8.511767, "activity_lines": {"activity_5": 7.935767, "activity_10": 7.924864, "activity_20": 8.183571, "activity_30": 8.365203}, "trend_signal": 0, "fair_value": 12.886574, "relative_strength": -16.081681, "rate_of_change": -0.28292215118772573, "market_dynamics": -0.806467, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.974, "high": 8.1, "low": 7.932, "close": 7.9405, "volume": 713}, "trend_line": 8.482567, "activity_lines": {"activity_5": 7.938367, "activity_10": 7.920509, "activity_20": 8.130207, "activity_30": 8.328347}, "trend_signal": 0, "fair_value": 12.830949, "relative_strength": -14.748715, "rate_of_change": -0.34305450325415654, "market_dynamics": -0.714995, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.944, "high": 8.256, "low": 7.672, "close": 7.681, "volume": 1781}, "trend_line": 8.454833, "activity_lines": {"activity_5": 7.858633, "activity_10": 7.876627, "activity_20": 8.06306, "activity_30": 8.276633}, "trend_signal": 0, "fair_value": 12.772013, "relative_strength": -18.338248, "rate_of_change": -0.3269529141355302, "market_dynamics": -0.598766, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.688, "high": 7.7445, "low": 7.526, "close": 7.7445, "volume": 22}, "trend_line": 8.43485, "activity_lines": {"activity_5": 7.811633, "activity_10": 7.849964, "activity_20": 8.009202, "activity_30": 8.230805}, "trend_signal": 0, "fair_value": 12.707978, "relative_strength": -15.775961, "rate_of_change": -0.23635002607384276, "market_dynamics": -0.596847, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.698, "high": 7.805, "low": 7.691, "close": 7.805, "volume": 14}, "trend_line": 8.4148, "activity_lines": {"activity_5": 7.790133, "activity_10": 7.840118, "activity_20": 7.965793, "activity_30": 8.19017}, "trend_signal": 0, "fair_value": 12.643234, "relative_strength": -14.075837, "rate_of_change": -0.2377042863832935, "market_dynamics": -0.537833, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.942, "high": 7.942, "low": 7.742, "close": 7.742, "volume": 0}, "trend_line": 8.39405, "activity_lines": {"activity_5": 7.7644, "activity_10": 7.819409, "activity_20": 7.924021, "activity_30": 8.146763}, "trend_signal": 0, "fair_value": 12.582554, "relative_strength": -14.391531, "rate_of_change": -0.24658934258686604, "market_dynamics": -0.451438, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.7085, "high": 7.807, "low": 7.624, "close": 7.624, "volume": 0}, "trend_line": 8.3623, "activity_lines": {"activity_5": 7.711533, "activity_10": 7.776927, "activity_20": 7.879019, "activity_30": 8.097083}, "trend_signal": 0, "fair_value": 12.520933, "relative_strength": -15.26216, "rate_of_change": -0.37824411338984887, "market_dynamics": -0.319865, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.447, "high": 7.506, "low": 7.109, "close": 7.109, "volume": 168}, "trend_line": 8.325967, "activity_lines": {"activity_5": 7.5081, "activity_10": 7.6477, "activity_20": 7.790688, "activity_30": 8.016225}, "trend_signal": 0, "fair_value": 12.460292, "relative_strength": -14.52487, "rate_of_change": -0.4344857276108136, "market_dynamics": -0.336475, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.458, "high": 6.651, "low": 6.3875, "close": 6.635, "volume": 11005}, "trend_line": 8.266517, "activity_lines": {"activity_5": 7.1848, "activity_10": 7.445845, "activity_20": 7.664752, "activity_30": 7.90713}, "trend_signal": 0, "fair_value": 12.401253, "relative_strength": -18.816407, "rate_of_change": -0.7140311749974507, "market_dynamics": -0.479102, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.794, "high": 6.826, "low": 6.671, "close": 6.6345, "volume": 60715}, "trend_line": 8.207717, "activity_lines": {"activity_5": 6.9353, "activity_10": 7.265527, "activity_20": 7.547271, "activity_30": 7.801839}, "trend_signal": 0, "fair_value": 12.354186, "relative_strength": -21.424723, "rate_of_change": -0.7113032006103627, "market_dynamics": -0.679325, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.768, "high": 6.9005, "low": 6.768, "close": 6.9005, "volume": 865}, "trend_line": 8.12775, "activity_lines": {"activity_5": 6.8525, "activity_10": 7.159427, "activity_20": 7.465695, "activity_30": 7.717502}, "trend_signal": 0, "fair_value": 12.306554, "relative_strength": -19.201568, "rate_of_change": -0.9742904147401756, "market_dynamics": -0.998551, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.978, "high": 7.014, "low": 6.812, "close": 6.985, "volume": 1575}, "trend_line": 8.019383, "activity_lines": {"activity_5": 6.853967, "activity_10": 7.087318, "activity_20": 7.400169, "activity_30": 7.643776}, "trend_signal": 0, "fair_value": 12.260106, "relative_strength": -19.41618, "rate_of_change": -1.333296422749238, "market_dynamics": -1.043378, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.971, "high": 7.218, "low": 6.971, "close": 7.297, "volume": 360}, "trend_line": 7.955883, "activity_lines": {"activity_5": 7.002033, "activity_10": 7.089309, "activity_20": 7.370912, "activity_30": 7.597171}, "trend_signal": 0, "fair_value": 12.216394, "relative_strength": -14.983788, "rate_of_change": -0.7918314912755688, "market_dynamics": -0.871895, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.672, "high": 8.061, "low": 7.65, "close": 7.9455, "volume": 953}, "trend_line": 7.929783, "activity_lines": {"activity_5": 7.353733, "activity_10": 7.216191, "activity_20": 7.406731, "activity_30": 7.596501}, "trend_signal": 0, "fair_value": 12.167647, "relative_strength": -8.477766, "rate_of_change": -0.3280591230414079, "market_dynamics": -0.450815, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.819, "high": 7.902, "low": 7.262, "close": 7.2815, "volume": 1889}, "trend_line": 7.858867, "activity_lines": {"activity_5": 7.396733, "activity_10": 7.218691, "activity_20": 7.379879, "activity_30": 7.554676}, "trend_signal": 0, "fair_value": 12.112195, "relative_strength": -15.866127, "rate_of_change": -0.8942993774230585, "market_dynamics": -0.045833, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.229, "high": 7.229, "low": 7.084, "close": 7.148, "volume": 469}, "trend_line": 7.783017, "activity_lines": {"activity_5": 7.3521, "activity_10": 7.206436, "activity_20": 7.34296, "activity_30": 7.508814}, "trend_signal": 0, "fair_value": 12.056221, "relative_strength": -17.317542, "rate_of_change": -0.965151846951984, "market_dynamics": 0.250845, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.079, "high": 7.331, "low": 7.079, "close": 7.326, "volume": 25}, "trend_line": 7.73305, "activity_lines": {"activity_5": 7.3503, "activity_10": 7.237345, "activity_20": 7.325738, "activity_30": 7.479329}, "trend_signal": 0, "fair_value": 11.994926, "relative_strength": -15.355836, "rate_of_change": -0.642000396504333, "market_dynamics": 0.443218, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.482, "high": 7.6235, "low": 7.418, "close": 7.464, "volume": 213}, "trend_line": 7.692117, "activity_lines": {"activity_5": 7.371767, "activity_10": 7.298764, "activity_20": 7.324883, "activity_30": 7.461971}, "trend_signal": 0, "fair_value": 11.937304, "relative_strength": -13.334597, "rate_of_change": -0.5293254278712898, "market_dynamics": 0.435193, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5595, "high": 7.5595, "low": 7.118, "close": 7.189, "volume": 89}, "trend_line": 7.651067, "activity_lines": {"activity_5": 7.290433, "activity_10": 7.303727, "activity_20": 7.299698, "activity_30": 7.429512}, "trend_signal": 0, "fair_value": 11.870663, "relative_strength": -15.367287, "rate_of_change": -0.5336632295114514, "market_dynamics": 0.456351, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.142, "high": 7.501, "low": 7.142, "close": 7.501, "volume": 591}, "trend_line": 7.60595, "activity_lines": {"activity_5": 7.363533, "activity_10": 7.355345, "activity_20": 7.307252, "activity_30": 7.41983}, "trend_signal": 0, "fair_value": 11.806984, "relative_strength": -11.646324, "rate_of_change": -0.5896824586688405, "market_dynamics": 0.607603, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.562, "high": 8.037, "low": 7.562, "close": 8.037, "volume": 704}, "trend_line": 7.587817, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.488664, "activity_20": 7.3685, "activity_30": 7.44764}, "trend_signal": 0, "fair_value": 11.740715, "relative_strength": -5.434257, "rate_of_change": -0.23840545888415954, "market_dynamics": 0.762808, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.037, "high": 8.381, "low": 8.037, "close": 8.2065, "volume": 191}, "trend_line": 7.58265, "activity_lines": {"activity_5": 7.835033, "activity_10": 7.632136, "activity_20": 7.445357, "activity_30": 7.487555}, "trend_signal": 0, "fair_value": 11.680051, "relative_strength": -4.433952, "rate_of_change": -0.06809600178813147, "market_dynamics": 0.89157, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.177, "high": 8.177, "low": 7.955, "close": 8.1285, "volume": 120}, "trend_line": 7.587167, "activity_lines": {"activity_5": 7.9847, "activity_10": 7.739218, "activity_20": 7.513519, "activity_30": 7.522771}, "trend_signal": 0, "fair_value": 11.616471, "relative_strength": -5.583109, "rate_of_change": 0.059570203029282405, "market_dynamics": 1.092889, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.246, "high": 8.415, "low": 8.232, "close": 8.3165, "volume": 30}, "trend_line": 7.595567, "activity_lines": {"activity_5": 8.152733, "activity_10": 7.865364, "activity_20": 7.597455, "activity_30": 7.569825}, "trend_signal": 0, "fair_value": 11.542516, "relative_strength": -4.465211, "rate_of_change": 0.11071326095761387, "market_dynamics": 1.211484, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2405, "high": 8.373, "low": 7.886, "close": 7.997, "volume": 12}, "trend_line": 7.600883, "activity_lines": {"activity_5": 8.1391, "activity_10": 7.926673, "activity_20": 7.648238, "activity_30": 7.595724}, "trend_signal": 0, "fair_value": 11.469939, "relative_strength": -7.313761, "rate_of_change": 0.06998819179660523, "market_dynamics": 1.187774, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.895, "high": 8.1215, "low": 7.895, "close": 8.1215, "volume": 47}, "trend_line": 7.614117, "activity_lines": {"activity_5": 8.1339, "activity_10": 7.997609, "activity_20": 7.709964, "activity_30": 7.629312}, "trend_signal": 1, "fair_value": 11.392657, "relative_strength": -5.906588, "rate_of_change": 0.17411134995763827, "market_dynamics": 1.173341, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1495, "high": 8.409, "low": 8.0765, "close": 8.4915, "volume": 195}, "trend_line": 7.6304, "activity_lines": {"activity_5": 8.2464, "activity_10": 8.118118, "activity_20": 7.805121, "activity_30": 7.685917}, "trend_signal": 1, "fair_value": 11.322058, "relative_strength": -1.921378, "rate_of_change": 0.21385276848253845, "market_dynamics": 1.23788, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.936, "high": 9.125, "low": 8.778, "close": 9.1075, "volume": 7586}, "trend_line": 7.672167, "activity_lines": {"activity_5": 8.545233, "activity_10": 8.329436, "activity_20": 7.954814, "activity_30": 7.781214}, "trend_signal": 1, "fair_value": 11.257202, "relative_strength": 3.191309, "rate_of_change": 0.5473762843363402, "market_dynamics": 1.372624, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.152, "high": 9.3165, "low": 9.032, "close": 9.3065, "volume": 11}, "trend_line": 7.721567, "activity_lines": {"activity_5": 8.845133, "activity_10": 8.547055, "activity_20": 8.113943, "activity_30": 7.886655}, "trend_signal": 1, "fair_value": 11.200506, "relative_strength": 7.008842, "rate_of_change": 0.6438858799606465, "market_dynamics": 1.488673, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.348, "high": 10.25, "low": 9.167, "close": 10.157, "volume": 5811}, "trend_line": 7.791583, "activity_lines": {"activity_5": 9.362533, "activity_10": 8.880809, "activity_20": 8.34135, "activity_30": 8.04378}, "trend_signal": 1, "fair_value": 11.143045, "relative_strength": 16.284699, "rate_of_change": 0.9067589519070397, "market_dynamics": 1.645919, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.21, "high": 10.282, "low": 9.755, "close": 9.8975, "volume": 411}, "trend_line": 7.857333, "activity_lines": {"activity_5": 9.649433, "activity_10": 9.119091, "activity_20": 8.527269, "activity_30": 8.179645}, "trend_signal": 1, "fair_value": 11.090599, "relative_strength": 12.28647, "rate_of_change": 0.8438593287140691, "market_dynamics": 1.664283, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.865, "high": 10.09, "low": 9.736, "close": 9.936, "volume": 7069}, "trend_line": 7.92385, "activity_lines": {"activity_5": 9.830767, "activity_10": 9.330545, "activity_20": 8.702583, "activity_30": 8.313753}, "trend_signal": 1, "fair_value": 11.04667, "relative_strength": 13.405556, "rate_of_change": 0.8465595132597812, "market_dynamics": 1.671795, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.803, "high": 10.336, "low": 9.789, "close": 10.13, "volume": 6789}, "trend_line": 8.005483, "activity_lines": {"activity_5": 9.980467, "activity_10": 9.545827, "activity_20": 8.882321, "activity_30": 8.456085}, "trend_signal": 1, "fair_value": 11.004766, "relative_strength": 14.83355, "rate_of_change": 1.0302188961174186, "market_dynamics": 1.738297, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.542, "high": 10.948, "low": 10.542, "close": 10.854, "volume": 31188}, "trend_line": 8.109133, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.856355, "activity_20": 9.117521, "activity_30": 8.63986}, "trend_signal": 1, "fair_value": 10.970157, "relative_strength": 20.58978, "rate_of_change": 1.2947376192042381, "market_dynamics": 1.744123, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.722, "high": 11.002, "low": 10.46, "close": 10.46, "volume": 8397}, "trend_line": 8.197633, "activity_lines": {"activity_5": 10.3917, "activity_10": 10.049109, "activity_20": 9.301348, "activity_30": 8.791529}, "trend_signal": 1, "fair_value": 10.935022, "relative_strength": 17.011582, "rate_of_change": 1.0913620481992317, "market_dynamics": 1.728838, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.558, "high": 11.268, "low": 10.416, "close": 10.57, "volume": 7835}, "trend_line": 8.2919, "activity_lines": {"activity_5": 10.496533, "activity_10": 10.217082, "activity_20": 9.480514, "activity_30": 8.944585}, "trend_signal": 1, "fair_value": 10.904183, "relative_strength": 18.956968, "rate_of_change": 1.1499294979416659, "market_dynamics": 1.621712, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.516, "high": 10.688, "low": 10.388, "close": 10.537, "volume": 896}, "trend_line": 8.389, "activity_lines": {"activity_5": 10.545533, "activity_10": 10.334536, "activity_20": 9.640243, "activity_30": 9.08943}, "trend_signal": 1, "fair_value": 10.867644, "relative_strength": 15.12037, "rate_of_change": 1.1710223229898973, "market_dynamics": 1.478033, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.992, "high": 11.518, "low": 10.938, "close": 11.343, "volume": 13054}, "trend_line": 8.530133, "activity_lines": {"activity_5": 10.823133, "activity_10": 10.561345, "activity_20": 9.861443, "activity_30": 9.280011}, "trend_signal": 1, "fair_value": 10.830016, "relative_strength": 22.974692, "rate_of_change": 1.6823578495649059, "market_dynamics": 1.419348, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 12.146, "low": 11.262, "close": 11.858, "volume": 3167}, "trend_line": 8.704233, "activity_lines": {"activity_5": 11.191533, "activity_10": 10.841145, "activity_20": 10.113219, "activity_30": 9.494712}, "trend_signal": 1, "fair_value": 10.791599, "relative_strength": 28.676114, "rate_of_change": 2.0409998296626917, "market_dynamics": 1.421517, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.03, "high": 12.204, "low": 11.382, "close": 11.674, "volume": 9417}, "trend_line": 8.872217, "activity_lines": {"activity_5": 11.431667, "activity_10": 11.0411, "activity_20": 10.325238, "activity_30": 9.68631}, "trend_signal": 1, "fair_value": 10.753388, "relative_strength": 26.152468, "rate_of_change": 1.9299115729093972, "market_dynamics": 1.441842, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.544, "high": 11.602, "low": 10.25, "close": 10.339, "volume": 7821}, "trend_line": 8.986833, "activity_lines": {"activity_5": 11.145867, "activity_10": 10.970745, "activity_20": 10.390243, "activity_30": 9.780941}, "trend_signal": 1, "fair_value": 10.706131, "relative_strength": 13.437011, "rate_of_change": 1.291852983307347, "market_dynamics": 1.229935, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.434, "high": 10.976, "low": 10.434, "close": 10.968, "volume": 1274}, "trend_line": 9.1196, "activity_lines": {"activity_5": 11.085133, "activity_10": 11.006727, "activity_20": 10.50419, "activity_30": 9.908758}, "trend_signal": 1, "fair_value": 10.660157, "relative_strength": 17.957766, "rate_of_change": 1.4773502523080089, "market_dynamics": 0.853893, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.594, "close": 10.775, "volume": 2028}, "trend_line": 9.235533, "activity_lines": {"activity_5": 10.931333, "activity_10": 10.988855, "activity_20": 10.586607, "activity_30": 10.015558}, "trend_signal": 1, "fair_value": 10.619029, "relative_strength": 16.332048, "rate_of_change": 1.2712509320584244, "market_dynamics": 0.402928, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.81, "high": 11.078, "low": 10.556, "close": 10.774, "volume": 6902}, "trend_line": 9.329817, "activity_lines": {"activity_5": 10.815067, "activity_10": 10.959073, "activity_20": 10.656326, "activity_30": 10.114814}, "trend_signal": 1, "fair_value": 10.582888, "relative_strength": 16.283336, "rate_of_change": 1.0208831477295357, "market_dynamics": -0.060179, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.888, "high": 10.888, "low": 10.594, "close": 10.91, "volume": 49091}, "trend_line": 9.450767, "activity_lines": {"activity_5": 10.8164, "activity_10": 10.955473, "activity_20": 10.727295, "activity_30": 10.216761}, "trend_signal": 1, "fair_value": 10.552298, "relative_strength": 14.535245, "rate_of_change": 1.2963812687858782, "market_dynamics": -0.132262, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.996, "high": 11.194, "low": 10.898, "close": 11.141, "volume": 2876}, "trend_line": 9.583867, "activity_lines": {"activity_5": 10.945667, "activity_10": 10.985691, "activity_20": 10.806393, "activity_30": 10.325809}, "trend_signal": 1, "fair_value": 10.51892, "relative_strength": 16.951501, "rate_of_change": 1.408351301010795, "market_dynamics": -0.255448, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.308, "high": 11.308, "low": 11.044, "close": 11.355, "volume": 1142}, "trend_line": 9.718167, "activity_lines": {"activity_5": 11.0928, "activity_10": 11.044436, "activity_20": 10.891493, "activity_30": 10.440075}, "trend_signal": 1, "fair_value": 10.481304, "relative_strength": 17.79344, "rate_of_change": 1.4013132694767116, "market_dynamics": -0.265291, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.428, "high": 11.514, "low": 11.248, "close": 11.35, "volume": 31652}, "trend_line": 9.8477, "activity_lines": {"activity_5": 11.212467, "activity_10": 11.0874, "activity_20": 10.962481, "activity_30": 10.545355}, "trend_signal": 1, "fair_value": 10.437933, "relative_strength": 15.301449, "rate_of_change": 1.3328953906636956, "market_dynamics": -0.168309, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.53, "high": 11.856, "low": 11.516, "close": 11.798, "volume": 22464}, "trend_line": 10.001333, "activity_lines": {"activity_5": 11.443133, "activity_10": 11.211691, "activity_20": 11.065457, "activity_30": 10.671181}, "trend_signal": 1, "fair_value": 10.396933, "relative_strength": 18.06187, "rate_of_change": 1.5600901733399781, "market_dynamics": -0.115586, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.858, "high": 12.694, "low": 11.418, "close": 12.64, "volume": 2680}, "trend_line": 10.172633, "activity_lines": {"activity_5": 11.8862, "activity_10": 11.490164, "activity_20": 11.23676, "activity_30": 10.841417}, "trend_signal": 1, "fair_value": 10.359965, "relative_strength": 26.828465, "rate_of_change": 1.7127716875340384, "market_dynamics": 0.07276, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.554, "high": 12.836, "low": 12.16, "close": 12.157, "volume": 2539}, "trend_line": 10.309967, "activity_lines": {"activity_5": 12.052933, "activity_10": 11.663255, "activity_20": 11.350238, "activity_30": 10.969441}, "trend_signal": 1, "fair_value": 10.323381, "relative_strength": 20.350191, "rate_of_change": 1.3500339587597525, "market_dynamics": 0.185458, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.984, "high": 13.314, "low": 11.926, "close": 12.825, "volume": 28398}, "trend_line": 10.463917, "activity_lines": {"activity_5": 12.3746, "activity_10": 11.924745, "activity_20": 11.516576, "activity_30": 11.131701}, "trend_signal": 1, "fair_value": 10.294734, "relative_strength": 24.41934, "rate_of_change": 1.4932152547142006, "market_dynamics": 0.378604, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.238, "high": 13.294, "low": 12.562, "close": 12.701, "volume": 27373}, "trend_line": 10.616333, "activity_lines": {"activity_5": 12.556933, "activity_10": 12.129927, "activity_20": 11.657348, "activity_30": 11.276029}, "trend_signal": 1, "fair_value": 10.268971, "relative_strength": 21.58767, "rate_of_change": 1.4565864771289638, "market_dynamics": 0.477648, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.81, "high": 13.092, "low": 12.6, "close": 12.972, "volume": 2622}, "trend_line": 10.771517, "activity_lines": {"activity_5": 12.739533, "activity_10": 12.349364, "activity_20": 11.811686, "activity_30": 11.428008}, "trend_signal": 1, "fair_value": 10.24683, "relative_strength": 20.698324, "rate_of_change": 1.4617476674855643, "market_dynamics": 0.54512, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.966, "high": 13.1, "low": 12.64, "close": 12.517, "volume": 1390}, "trend_line": 10.922183, "activity_lines": {"activity_5": 12.6922, "activity_10": 12.446109, "activity_20": 11.912605, "activity_30": 11.540619}, "trend_signal": 1, "fair_value": 10.217503, "relative_strength": 13.47938, "rate_of_change": 1.3987444851082822, "market_dynamics": 0.723453, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.302, "high": 12.478, "low": 11.938, "close": 12.216, "volume": 39272}, "trend_line": 11.058667, "activity_lines": {"activity_5": 12.552733, "activity_10": 12.458909, "activity_20": 11.975062, "activity_30": 11.624091}, "trend_signal": 1, "fair_value": 10.185984, "relative_strength": 16.83254, "rate_of_change": 1.2496036735513347, "market_dynamics": 0.706279, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.556, "high": 13.5874, "low": 12.5278, "close": 13.216, "volume": 62971}, "trend_line": 11.21615, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.633982, "activity_20": 12.124919, "activity_30": 11.763274}, "trend_signal": 1, "fair_value": 10.172644, "relative_strength": 25.774031, "rate_of_change": 1.4240685608853303, "market_dynamics": 0.867868, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.048, "high": 13.454, "low": 12.6741, "close": 13.291, "volume": 30811}, "trend_line": 11.3556, "activity_lines": {"activity_5": 12.931533, "activity_10": 12.788855, "activity_20": 12.269162, "activity_30": 11.897135}, "trend_signal": 1, "fair_value": 10.155657, "relative_strength": 29.777015, "rate_of_change": 1.243296496569679, "market_dynamics": 1.000309, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.056, "high": 13.464, "low": 12.84, "close": 12.712, "volume": 53741}, "trend_line": 11.469117, "activity_lines": {"activity_5": 12.888067, "activity_10": 12.803164, "activity_20": 12.348986, "activity_30": 11.984645}, "trend_signal": 1, "fair_value": 10.129894, "relative_strength": 22.610351, "rate_of_change": 0.9996565571171921, "market_dynamics": 0.974974, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.34, "high": 12.616, "low": 11.9, "close": 11.998, "volume": 33044}, "trend_line": 11.530483, "activity_lines": {"activity_5": 12.623933, "activity_10": 12.671036, "activity_20": 12.356743, "activity_30": 12.018767}, "trend_signal": 1, "fair_value": 10.103471, "relative_strength": 9.98115, "rate_of_change": 0.5350542679091999, "market_dynamics": 0.656922, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.692, "high": 12.204, "low": 11.474, "close": 12.198, "volume": 9738}, "trend_line": 11.607167, "activity_lines": {"activity_5": 12.461067, "activity_10": 12.586945, "activity_20": 12.382005, "activity_30": 12.061832}, "trend_signal": 1, "fair_value": 10.078702, "relative_strength": 9.443019, "rate_of_change": 0.6650545341422401, "market_dynamics": 0.072577, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.31, "high": 12.476, "low": 12.196, "close": 12.412, "volume": 4723}, "trend_line": 11.6897, "activity_lines": {"activity_5": 12.370733, "activity_10": 12.541018, "activity_20": 12.418795, "activity_30": 12.113757}, "trend_signal": 1, "fair_value": 10.05526, "relative_strength": 9.935026, "rate_of_change": 0.7110520594732526, "market_dynamics": -0.461466, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.396, "high": 12.718, "low": 12.38, "close": 12.549, "volume": 24153}, "trend_line": 11.770333, "activity_lines": {"activity_5": 12.379667, "activity_10": 12.527509, "activity_20": 12.461757, "activity_30": 12.169196}, "trend_signal": 1, "fair_value": 10.038401, "relative_strength": 13.436036, "rate_of_change": 0.6897781807916423, "market_dynamics": -0.826979, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.372, "high": 12.714, "low": 12.15, "close": 12.707, "volume": 14367}, "trend_line": 11.8321, "activity_lines": {"activity_5": 12.490733, "activity_10": 12.545491, "activity_20": 12.511319, "activity_30": 12.229626}, "trend_signal": 1, "fair_value": 10.025708, "relative_strength": 14.180797, "rate_of_change": 0.5247685006023166, "market_dynamics": -0.908483, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.646, "high": 13.164, "low": 12.592, "close": 13.013, "volume": 19339}, "trend_line": 11.9172, "activity_lines": {"activity_5": 12.704133, "activity_10": 12.623927, "activity_20": 12.580819, "activity_30": 12.305813}, "trend_signal": 1, "fair_value": 10.013766, "relative_strength": 17.54366, "rate_of_change": 0.7192298915661535, "market_dynamics": -0.766863, "expectation": {"probability": 60.911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.224, "high": 13.654, "low": 13.074, "close": 13.427, "volume": 1911}, "trend_line": 12.012433, "activity_lines": {"activity_5": 12.987867, "activity_10": 12.768618, "activity_20": 12.679733, "activity_30": 12.403219}, "trend_signal": 1, "fair_value": 10.004042, "relative_strength": 20.867847, "rate_of_change": 0.7991222770449464, "market_dynamics": -0.612208, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.55, "high": 13.83, "low": 13.01, "close": 13.871, "volume": 31839}, "trend_line": 12.123567, "activity_lines": {"activity_5": 13.337667, "activity_10": 12.972018, "activity_20": 12.810048, "activity_30": 12.523127}, "trend_signal": 1, "fair_value": 9.99724, "relative_strength": 20.589743, "rate_of_change": 0.925158125751876, "market_dynamics": -0.32107, "expectation": {"probability": 63.3201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.84, "high": 14.406, "low": 13.84, "close": 14.236, "volume": 7589}, "trend_line": 12.22, "activity_lines": {"activity_5": 13.711867, "activity_10": 13.229873, "activity_20": 12.963143, "activity_30": 12.659413}, "trend_signal": 1, "fair_value": 9.99517, "relative_strength": 23.248469, "rate_of_change": 0.7954177182342549, "market_dynamics": -0.028419, "expectation": {"probability": 64.4166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbaa5227-aa6d-4913-af6e-c6cd3c01aa05/", "share_image": "https://sharemaestro.com/terminal/fbaa5227-aa6d-4913-af6e-c6cd3c01aa05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}