{"ticker": {"uuid": "fbabef98-d031-42db-ac12-5a28d4137fd1", "symbol": "TTTX", "name": "Global X Innovative Bluechip Top 10 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTTX rose 17.86%, moving from 27.38 to 32.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.23 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 47.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.27"}, {"label": "12-Week Change", "value": "17.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.67, "high": 32.27, "low": 31.67, "close": 32.27, "volume": 500}, "trend_line": 29.139344, "activity_lines": {"activity_5": 31.793333, "activity_10": 30.976727, "activity_20": 29.738714, "activity_30": 29.422328}, "trend_signal": 1, "fair_value": 25.104085, "relative_strength": 3.23294, "rate_of_change": 0.3708638798531656, "market_dynamics": 1.006372, "expectation": {"probability": 47.5397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 20.219097, "high": 20.219097, "low": 20.219097, "close": 20.219097, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.219097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.338975, "high": 20.628675, "low": 20.328985, "close": 20.578726, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.398912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.638664, "high": 20.828468, "low": 20.269047, "close": 20.269047, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.355623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.428883, "high": 21.477797, "low": 20.428883, "close": 21.477797, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.636167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.497776, "high": 22.147105, "low": 21.497776, "close": 22.097157, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 21.238711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.928365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.256992, "high": 22.546692, "low": 22.077177, "close": 22.077177, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 21.621648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.119834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.097157, "high": 22.33691, "low": 21.797466, "close": 22.177074, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 21.914013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.270868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.117136, "high": 22.426817, "low": 22.117136, "close": 22.366877, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 22.163088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.407869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.616619, "high": 22.986237, "low": 22.526711, "close": 22.776453, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 22.408834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.559934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.88634, "high": 22.88634, "low": 21.777487, "close": 21.777487, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 22.235014, "activity_10": 21.963295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.581689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.077177, "high": 22.097157, "low": 21.158127, "close": 21.158127, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 21.876051, "activity_10": 21.886283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.543184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.188095, "high": 21.188095, "low": 20.229087, "close": 20.458849, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 21.345266, "activity_10": 21.665057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.452822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.80952, "high": 20.259058, "low": 19.57976, "close": 20.239077, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 20.855773, "activity_10": 21.406052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.359457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.678623, "high": 21.537735, "low": 20.588717, "close": 21.507767, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 20.931029, "activity_10": 21.378263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.370051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.497776, "high": 21.637631, "low": 21.38789, "close": 21.437838, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 21.067554, "activity_10": 21.337215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.37457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.567703, "high": 21.567703, "low": 21.128159, "close": 21.148138, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 21.130156, "activity_10": 21.255481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.360418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.898396, "high": 20.908386, "low": 20.46884, "close": 20.46884, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 20.966992, "activity_10": 21.06713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.307972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.46884, "high": 21.587685, "low": 20.46884, "close": 21.547724, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 21.162789, "activity_10": 21.105999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.321292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.567703, "high": 21.817446, "low": 21.347931, "close": 21.807455, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 21.35792, "activity_10": 21.206986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.346879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.647621, "high": 22.32692, "low": 21.527745, "close": 22.157095, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 21.649619, "activity_10": 21.389161, "activity_20": 21.446163, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.31693, "high": 22.626608, "low": 22.256992, "close": 22.626608, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 22.049872, "activity_10": 21.649801, "activity_20": 21.564183, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.215999, "high": 23.465742, "low": 23.186029, "close": 23.395815, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 22.607962, "activity_10": 22.023596, "activity_20": 21.743998, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.176042, "high": 23.275938, "low": 23.006218, "close": 23.275938, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 22.930961, "activity_10": 22.322197, "activity_20": 21.89898, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.705494, "high": 23.885307, "low": 23.555649, "close": 23.555649, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.231984, "activity_10": 22.616438, "activity_20": 22.066284, "activity_30": null}, "trend_signal": 0, "fair_value": 21.691742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.80539, "high": 23.905287, "low": 23.186029, "close": 23.186029, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 23.293253, "activity_10": 22.806241, "activity_20": 22.18849, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.325886, "high": 23.855337, "low": 23.285927, "close": 23.855337, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.509029, "activity_10": 23.085952, "activity_20": 22.369256, "activity_30": null}, "trend_signal": 0, "fair_value": 21.83243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.875319, "high": 24.055132, "low": 23.665536, "close": 23.675526, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.582953, "activity_10": 23.283748, "activity_20": 22.524429, "activity_30": null}, "trend_signal": 0, "fair_value": 21.900693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.435772, "high": 23.535669, "low": 23.22599, "close": 23.305906, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 23.515023, "activity_10": 23.356036, "activity_20": 22.637265, "activity_30": null}, "trend_signal": 0, "fair_value": 21.950879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.206009, "high": 23.375833, "low": 23.146072, "close": 23.295918, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 23.441766, "activity_10": 23.394542, "activity_20": 22.744677, "activity_30": null}, "trend_signal": 0, "fair_value": 21.99726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.596126, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.905287, "high": 24.784378, "low": 23.905287, "close": 24.784378, "volume": 7900}, "trend_line": 22.090164, "activity_lines": {"activity_5": 23.881978, "activity_10": 23.676614, "activity_20": 22.991375, "activity_30": 22.591505}, "trend_signal": 1, "fair_value": 22.090164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.91617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.834328, "high": 25.233913, "low": 24.694471, "close": 24.70446, "volume": 22200}, "trend_line": 22.239676, "activity_lines": {"activity_5": 24.188994, "activity_10": 23.896387, "activity_20": 23.216142, "activity_30": 22.76017}, "trend_signal": 1, "fair_value": 22.174496, "relative_strength": null, "rate_of_change": 0.6768261204398386, "market_dynamics": 1.057787, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.974183, "high": 25.243904, "low": 23.975215, "close": 23.985205, "volume": 1800}, "trend_line": 22.353225, "activity_lines": {"activity_5": 24.199649, "activity_10": 23.947607, "activity_20": 23.355522, "activity_30": 22.872785}, "trend_signal": 1, "fair_value": 22.23108, "relative_strength": null, "rate_of_change": 0.5105694885123282, "market_dynamics": 1.03583, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.434738, "high": 25.114037, "low": 24.434738, "close": 25.114037, "volume": 0}, "trend_line": 22.514725, "activity_lines": {"activity_5": 24.565937, "activity_10": 24.193353, "activity_20": 23.585617, "activity_30": 23.050901}, "trend_signal": 1, "fair_value": 22.318443, "relative_strength": null, "rate_of_change": 0.722490826267799, "market_dynamics": 1.199748, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.774387, "high": 24.774387, "low": 24.11507, "close": 24.294884, "volume": 300}, "trend_line": 22.608628, "activity_lines": {"activity_5": 24.538632, "activity_10": 24.256742, "activity_20": 23.714484, "activity_30": 23.16575}, "trend_signal": 1, "fair_value": 22.376573, "relative_strength": null, "rate_of_change": 0.41707371509090596, "market_dynamics": 1.010829, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.974182, "high": 24.974182, "low": 24.10508, "close": 24.10508, "volume": 1100}, "trend_line": 22.675558, "activity_lines": {"activity_5": 24.381461, "activity_10": 24.27218, "activity_20": 23.812002, "activity_30": 23.262296}, "trend_signal": 1, "fair_value": 22.425959, "relative_strength": null, "rate_of_change": 0.29603742429659713, "market_dynamics": 0.640056, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.184998, "high": 24.184998, "low": 23.705494, "close": 24.11507, "volume": 0}, "trend_line": 22.743488, "activity_lines": {"activity_5": 24.272907, "activity_10": 24.272725, "activity_20": 23.897771, "activity_30": 23.355167}, "trend_signal": 1, "fair_value": 22.472879, "relative_strength": null, "rate_of_change": 0.29957366429527554, "market_dynamics": 0.394913, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.324854, "high": 24.924234, "low": 24.324854, "close": 24.924234, "volume": 2100}, "trend_line": 22.83506, "activity_lines": {"activity_5": 24.473366, "activity_10": 24.415668, "activity_20": 24.046474, "activity_30": 23.495861}, "trend_signal": 1, "fair_value": 22.539132, "relative_strength": null, "rate_of_change": 0.40262953510032995, "market_dynamics": 0.148086, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.155029, "high": 24.864294, "low": 24.035152, "close": 24.72444, "volume": 2100}, "trend_line": 22.913645, "activity_lines": {"activity_5": 24.544626, "activity_10": 24.499582, "activity_20": 24.154934, "activity_30": 23.617756}, "trend_signal": 1, "fair_value": 22.59664, "relative_strength": null, "rate_of_change": 0.3441418590535797, "market_dynamics": 0.022581, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.324854, "high": 24.744421, "low": 24.204977, "close": 24.634533, "volume": 2100}, "trend_line": 22.975581, "activity_lines": {"activity_5": 24.61189, "activity_10": 24.541357, "activity_20": 24.239703, "activity_30": 23.728781}, "trend_signal": 1, "fair_value": 22.648894, "relative_strength": null, "rate_of_change": 0.2703018223420993, "market_dynamics": -0.019805, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.594576, "high": 24.70446, "low": 24.474699, "close": 24.644524, "volume": 800}, "trend_line": 23.071149, "activity_lines": {"activity_5": 24.659841, "activity_10": 24.56061, "activity_20": 24.311962, "activity_30": 23.836455}, "trend_signal": 1, "fair_value": 22.698784, "relative_strength": null, "rate_of_change": 0.41595466073306314, "market_dynamics": -0.020634, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.794369, "high": 25.004152, "low": 24.784378, "close": 24.984173, "volume": 0}, "trend_line": 23.198684, "activity_lines": {"activity_5": 24.785045, "activity_10": 24.64416, "activity_20": 24.404723, "activity_30": 23.959876}, "trend_signal": 1, "fair_value": 22.754526, "relative_strength": null, "rate_of_change": 0.552789980247632, "market_dynamics": -0.106726, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.984173, "high": 24.984173, "low": 24.424751, "close": 24.424751, "volume": 0}, "trend_line": 23.330881, "activity_lines": {"activity_5": 24.665835, "activity_10": 24.620911, "activity_20": 24.43298, "activity_30": 24.038977}, "trend_signal": 1, "fair_value": 22.794293, "relative_strength": null, "rate_of_change": 0.5698469792510706, "market_dynamics": -0.23832, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.474699, "high": 24.474699, "low": 23.755444, "close": 23.755444, "volume": 500}, "trend_line": 23.448093, "activity_lines": {"activity_5": 24.356822, "activity_10": 24.467979, "activity_20": 24.392593, "activity_30": 24.066368}, "trend_signal": 1, "fair_value": 22.816645, "relative_strength": null, "rate_of_change": 0.5023899440402552, "market_dynamics": -0.464977, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.896331, "high": 23.305906, "low": 22.856371, "close": 23.305906, "volume": 9100}, "trend_line": 23.508031, "activity_lines": {"activity_5": 23.962562, "activity_10": 24.258014, "activity_20": 24.30711, "activity_30": 24.057195}, "trend_signal": 1, "fair_value": 22.827765, "relative_strength": null, "rate_of_change": 0.25561993463604454, "market_dynamics": -0.657364, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.116102, "high": 23.365845, "low": 22.966257, "close": 23.305906, "volume": 2300}, "trend_line": 23.5703, "activity_lines": {"activity_5": 23.656877, "activity_10": 24.06603, "activity_20": 24.222816, "activity_30": 24.044154}, "trend_signal": 1, "fair_value": 22.83839, "relative_strength": null, "rate_of_change": 0.2648839454057236, "market_dynamics": -0.967933, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.126093, "high": 23.385824, "low": 22.956268, "close": 22.996227, "volume": 600}, "trend_line": 23.631903, "activity_lines": {"activity_5": 23.337208, "activity_10": 23.832272, "activity_20": 24.108458, "activity_30": 24.007117}, "trend_signal": 0, "fair_value": 22.841821, "relative_strength": null, "rate_of_change": 0.26135857413779895, "market_dynamics": -1.195325, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.416826, "high": 22.486753, "low": 20.139181, "close": 20.139181, "volume": 12300}, "trend_line": 23.620914, "activity_lines": {"activity_5": 22.197719, "activity_10": 23.099393, "activity_20": 23.726092, "activity_30": 23.781781}, "trend_signal": 0, "fair_value": 22.784318, "relative_strength": null, "rate_of_change": -0.04650069865301214, "market_dynamics": -1.248365, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.059263, "high": 21.018272, "low": 19.369976, "close": 20.638664, "volume": 12000}, "trend_line": 23.590612, "activity_lines": {"activity_5": 21.51043, "activity_10": 22.544331, "activity_20": 23.408135, "activity_30": 23.589377}, "trend_signal": 0, "fair_value": 22.739617, "relative_strength": null, "rate_of_change": -0.12828462099306973, "market_dynamics": -1.285125, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.638664, "high": 20.878416, "low": 20.079243, "close": 20.079243, "volume": 0}, "trend_line": 23.533005, "activity_lines": {"activity_5": 20.844452, "activity_10": 21.961842, "activity_20": 23.049601, "activity_30": 23.362837}, "trend_signal": 0, "fair_value": 22.685324, "relative_strength": null, "rate_of_change": -0.24419459741019373, "market_dynamics": -1.339057, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.1192, "high": 21.287992, "low": 19.759573, "close": 21.287992, "volume": 2000}, "trend_line": 23.504035, "activity_lines": {"activity_5": 20.796501, "activity_10": 21.681949, "activity_20": 22.821503, "activity_30": 23.217998}, "trend_signal": 0, "fair_value": 22.657377, "relative_strength": null, "rate_of_change": -0.12310370052613787, "market_dynamics": -1.294253, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.327952, "high": 21.927332, "low": 21.258024, "close": 21.927332, "volume": 2800}, "trend_line": 23.480726, "activity_lines": {"activity_5": 21.096191, "activity_10": 21.579328, "activity_20": 22.670944, "activity_30": 23.116275}, "trend_signal": 0, "fair_value": 22.643063, "relative_strength": null, "rate_of_change": -0.09917020630711953, "market_dynamics": -1.254017, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.827436, "high": 22.087167, "low": 21.497776, "close": 21.907352, "volume": 3500}, "trend_line": 23.431111, "activity_lines": {"activity_5": 21.460481, "activity_10": 21.528653, "activity_20": 22.531707, "activity_30": 23.014767}, "trend_signal": 0, "fair_value": 22.628914, "relative_strength": -8.348002, "rate_of_change": -0.2113009623296967, "market_dynamics": -1.168501, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.837425, "high": 23.225989, "low": 21.837425, "close": 23.066154, "volume": 10300}, "trend_line": 23.424118, "activity_lines": {"activity_5": 22.09316, "activity_10": 21.73444, "activity_20": 22.512727, "activity_30": 22.991221}, "trend_signal": 0, "fair_value": 22.637164, "relative_strength": -5.759252, "rate_of_change": -0.029844935649877457, "market_dynamics": -0.767458, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.166052, "high": 23.22599, "low": 23.046175, "close": 23.22599, "volume": 1400}, "trend_line": 23.413129, "activity_lines": {"activity_5": 22.617285, "activity_10": 21.981821, "activity_20": 22.518721, "activity_30": 22.978439}, "trend_signal": 0, "fair_value": 22.648068, "relative_strength": -4.721612, "rate_of_change": -0.04691318580276355, "market_dynamics": -0.50167, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.746485, "high": 22.956268, "low": 22.706526, "close": 22.706526, "volume": 600}, "trend_line": 23.397146, "activity_lines": {"activity_5": 22.758473, "activity_10": 22.136207, "activity_20": 22.480332, "activity_30": 22.932852}, "trend_signal": 0, "fair_value": 22.649131, "relative_strength": -7.822361, "rate_of_change": -0.06826511740486323, "market_dynamics": -0.304985, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.706525, "high": 23.186029, "low": 22.626608, "close": 23.086134, "volume": 1600}, "trend_line": 23.371506, "activity_lines": {"activity_5": 22.931627, "activity_10": 22.37051, "activity_20": 22.484756, "activity_30": 22.912786}, "trend_signal": 0, "fair_value": 22.656935, "relative_strength": -6.987324, "rate_of_change": -0.10958601531998484, "market_dynamics": -0.066138, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.415794, "high": 23.765432, "low": 23.415794, "close": 23.735462, "volume": 0}, "trend_line": 23.373504, "activity_lines": {"activity_5": 23.243971, "activity_10": 22.721238, "activity_20": 22.55592, "activity_30": 22.936267}, "trend_signal": 0, "fair_value": 22.675856, "relative_strength": -4.396947, "rate_of_change": 0.008548871433447158, "market_dynamics": 0.014357, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.455751, "high": 23.455751, "low": 23.265949, "close": 23.265949, "volume": 2200}, "trend_line": 23.372172, "activity_lines": {"activity_5": 23.277936, "activity_10": 22.921214, "activity_20": 22.58803, "activity_30": 22.929328}, "trend_signal": 0, "fair_value": 22.68603, "relative_strength": -5.981851, "rate_of_change": -0.005698760442599634, "market_dynamics": 0.162119, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.19602, "high": 23.755444, "low": 23.19602, "close": 23.705494, "volume": 100}, "trend_line": 23.385824, "activity_lines": {"activity_5": 23.445096, "activity_10": 23.153337, "activity_20": 22.668946, "activity_30": 22.950833}, "trend_signal": 0, "fair_value": 22.703309, "relative_strength": -4.657669, "rate_of_change": 0.058411344910521974, "market_dynamics": 0.329547, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.935255, "high": 24.045143, "low": 23.805391, "close": 24.045143, "volume": 1600}, "trend_line": 23.361183, "activity_lines": {"activity_5": 23.693506, "activity_10": 23.381284, "activity_20": 22.786634, "activity_30": 22.99337}, "trend_signal": 0, "fair_value": 22.725673, "relative_strength": -4.326588, "rate_of_change": -0.10536725154520543, "market_dynamics": 0.448676, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.065123, "high": 24.434739, "low": 23.885307, "close": 24.364811, "volume": 6000}, "trend_line": 23.349861, "activity_lines": {"activity_5": 23.959231, "activity_10": 23.617221, "activity_20": 22.937621, "activity_30": 23.05812}, "trend_signal": 0, "fair_value": 22.752544, "relative_strength": -2.748474, "rate_of_change": -0.048465011382342375, "market_dynamics": 0.616141, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.344833, "high": 24.784378, "low": 24.344833, "close": 24.784378, "volume": 200}, "trend_line": 23.3765, "activity_lines": {"activity_5": 24.279567, "activity_10": 23.885126, "activity_20": 23.131516, "activity_30": 23.150669}, "trend_signal": 0, "fair_value": 22.785316, "relative_strength": -2.020186, "rate_of_change": 0.1140863322483993, "market_dynamics": 0.69577, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.004152, "high": 25.323822, "low": 24.794369, "close": 25.323822, "volume": 800}, "trend_line": 23.383493, "activity_lines": {"activity_5": 24.709789, "activity_10": 24.198802, "activity_20": 23.375073, "activity_30": 23.276303}, "trend_signal": 0, "fair_value": 22.82561, "relative_strength": -0.531402, "rate_of_change": 0.02991465788292242, "market_dynamics": 0.828096, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.513626, "high": 25.513626, "low": 24.544626, "close": 24.544626, "volume": 0}, "trend_line": 23.391818, "activity_lines": {"activity_5": 24.743088, "activity_10": 24.329758, "activity_20": 23.536954, "activity_30": 23.351215}, "trend_signal": 0, "fair_value": 22.852469, "relative_strength": -1.876202, "rate_of_change": 0.035602037728064195, "market_dynamics": 0.860322, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.055132, "high": 24.184998, "low": 24.055132, "close": 24.184998, "volume": 0}, "trend_line": 23.394482, "activity_lines": {"activity_5": 24.600568, "activity_10": 24.371351, "activity_20": 23.658685, "activity_30": 23.402388}, "trend_signal": 1, "fair_value": 22.87297, "relative_strength": -5.815306, "rate_of_change": 0.0113885975002, "market_dynamics": 0.712436, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.434738, "high": 25.02413, "low": 24.414761, "close": 25.02413, "volume": 2200}, "trend_line": 23.424784, "activity_lines": {"activity_5": 24.728436, "activity_10": 24.538632, "activity_20": 23.856147, "activity_30": 23.507526}, "trend_signal": 1, "fair_value": 22.905563, "relative_strength": -2.987173, "rate_of_change": 0.12952627034015518, "market_dynamics": 0.800786, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0541, "high": 25.124027, "low": 24.804358, "close": 24.804358, "volume": 4000}, "trend_line": 23.420788, "activity_lines": {"activity_5": 24.739092, "activity_10": 24.630719, "activity_20": 24.023023, "activity_30": 23.596531}, "trend_signal": 1, "fair_value": 22.933903, "relative_strength": -5.201334, "rate_of_change": -0.017058855270542617, "market_dynamics": 0.820499, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.233913, "high": 25.423717, "low": 25.233913, "close": 25.283861, "volume": 0}, "trend_line": 23.439435, "activity_lines": {"activity_5": 24.90825, "activity_10": 24.790554, "activity_20": 24.21335, "activity_30": 23.716729}, "trend_signal": 1, "fair_value": 22.968461, "relative_strength": -4.110217, "rate_of_change": 0.07961730408045135, "market_dynamics": 0.848478, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.263883, "high": 25.773355, "low": 25.163986, "close": 25.773355, "volume": 800}, "trend_line": 23.477396, "activity_lines": {"activity_5": 25.243237, "activity_10": 25.002698, "activity_20": 24.428175, "activity_30": 23.867305}, "trend_signal": 1, "fair_value": 23.009112, "relative_strength": -3.866738, "rate_of_change": 0.16195356244721446, "market_dynamics": 1.044296, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.913212, "high": 26.352757, "low": 25.913212, "close": 26.352757, "volume": 0}, "trend_line": 23.534337, "activity_lines": {"activity_5": 25.689442, "activity_10": 25.28259, "activity_20": 24.671067, "activity_30": 24.052812}, "trend_signal": 1, "fair_value": 23.056878, "relative_strength": -2.459213, "rate_of_change": 0.24253541576758306, "market_dynamics": 1.093109, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.982106, "high": 27.4716, "low": 26.8922, "close": 27.4716, "volume": 4100}, "trend_line": 23.617252, "activity_lines": {"activity_5": 26.364078, "activity_10": 25.723952, "activity_20": 24.996397, "activity_30": 24.306829}, "trend_signal": 1, "fair_value": 23.119058, "relative_strength": 0.007657, "rate_of_change": 0.35231500254287956, "market_dynamics": 1.243671, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.371703, "high": 27.711352, "low": 27.321756, "close": 27.321756, "volume": 4400}, "trend_line": 23.713818, "activity_lines": {"activity_5": 26.825601, "activity_10": 26.081583, "activity_20": 25.281055, "activity_30": 24.545829}, "trend_signal": 1, "fair_value": 23.177428, "relative_strength": -0.499909, "rate_of_change": 0.40887906857241163, "market_dynamics": 1.452269, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.48159, "high": 28.810217, "low": 27.48159, "close": 28.810217, "volume": 200}, "trend_line": 23.882311, "activity_lines": {"activity_5": 27.615452, "activity_10": 26.663708, "activity_20": 25.681689, "activity_30": 24.874629}, "trend_signal": 1, "fair_value": 23.25459, "relative_strength": 2.455366, "rate_of_change": 0.71052666424277, "market_dynamics": 1.468045, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.059959, "high": 29.239773, "low": 28.930092, "close": 29.089928, "volume": 7800}, "trend_line": 24.075112, "activity_lines": {"activity_5": 28.263449, "activity_10": 27.233301, "activity_20": 26.081609, "activity_30": 25.210604}, "trend_signal": 1, "fair_value": 23.333446, "relative_strength": 5.560902, "rate_of_change": 0.8072962453256693, "market_dynamics": 1.553261, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.080971, "high": 28.180866, "low": 27.971085, "close": 28.180866, "volume": 8100}, "trend_line": 24.23761, "activity_lines": {"activity_5": 28.38732, "activity_10": 27.554969, "activity_20": 26.367028, "activity_30": 25.475492}, "trend_signal": 1, "fair_value": 23.398078, "relative_strength": 1.390821, "rate_of_change": 0.6749625920743354, "market_dynamics": 1.514117, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.41063, "high": 28.42062, "low": 27.841219, "close": 28.060991, "volume": 300}, "trend_line": 24.406436, "activity_lines": {"activity_5": 28.34936, "activity_10": 27.782188, "activity_20": 26.614962, "activity_30": 25.722161}, "trend_signal": 1, "fair_value": 23.459432, "relative_strength": 0.226117, "rate_of_change": 0.6965455752444207, "market_dynamics": 1.348085, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.490547, "high": 29.379627, "low": 28.490547, "close": 29.039978, "volume": 200}, "trend_line": 24.703129, "activity_lines": {"activity_5": 28.598435, "activity_10": 28.13219, "activity_20": 26.932443, "activity_30": 26.0211}, "trend_signal": 1, "fair_value": 23.531907, "relative_strength": 4.031392, "rate_of_change": 1.2156342695836508, "market_dynamics": 1.299943, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.129887, "high": 29.129887, "low": 28.840187, "close": 28.840187, "volume": 200}, "trend_line": 24.976513, "activity_lines": {"activity_5": 28.666365, "activity_10": 28.368855, "activity_20": 27.205637, "activity_30": 26.288007}, "trend_signal": 1, "fair_value": 23.599962, "relative_strength": 4.517905, "rate_of_change": 1.1066776196651043, "market_dynamics": 1.211349, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.37067, "high": 29.27973, "low": 28.37067, "close": 29.019999, "volume": 300}, "trend_line": 25.274538, "activity_lines": {"activity_5": 28.792235, "activity_10": 28.573552, "activity_20": 27.469412, "activity_30": 26.548877}, "trend_signal": 1, "fair_value": 23.66857, "relative_strength": 3.720384, "rate_of_change": 1.193221007271908, "market_dynamics": 1.197523, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.179833, "high": 29.179833, "low": 28.520515, "close": 28.580454, "volume": 5400}, "trend_line": 25.51762, "activity_lines": {"activity_5": 28.776252, "activity_10": 28.639302, "activity_20": 27.666018, "activity_30": 26.762162}, "trend_signal": 1, "fair_value": 23.729968, "relative_strength": 2.643235, "rate_of_change": 0.9617663436617561, "market_dynamics": 1.254167, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.379627, "high": 29.859131, "low": 29.379627, "close": 29.819174, "volume": 2000}, "trend_line": 25.780682, "activity_lines": {"activity_5": 29.146536, "activity_10": 28.889771, "activity_20": 27.959001, "activity_30": 27.039681}, "trend_signal": 1, "fair_value": 23.805144, "relative_strength": 2.831886, "rate_of_change": 1.030903352271873, "market_dynamics": 1.337158, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.729267, "high": 29.799194, "low": 29.329679, "close": 29.459545, "volume": 800}, "trend_line": 26.032421, "activity_lines": {"activity_5": 29.279731, "activity_10": 29.032169, "activity_20": 28.191761, "activity_30": 27.277027}, "trend_signal": 1, "fair_value": 23.8741, "relative_strength": 1.873874, "rate_of_change": 0.976463694792871, "market_dynamics": 1.191459, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.209803, "high": 29.509495, "low": 29.089928, "close": 29.089928, "volume": 900}, "trend_line": 26.233214, "activity_lines": {"activity_5": 29.26175, "activity_10": 29.068495, "activity_20": 28.367056, "activity_30": 27.474286}, "trend_signal": 1, "fair_value": 23.936941, "relative_strength": 0.020566, "rate_of_change": 0.7713189641485934, "market_dynamics": 0.829817, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.72031, "high": 28.72031, "low": 27.931124, "close": 28.140909, "volume": 1100}, "trend_line": 26.397045, "activity_lines": {"activity_5": 28.91078, "activity_10": 28.927187, "activity_20": 28.434034, "activity_30": 27.597363}, "trend_signal": 1, "fair_value": 23.986988, "relative_strength": -3.760106, "rate_of_change": 0.6245174533322463, "market_dynamics": 0.31143, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.490547, "high": 28.910114, "low": 28.490547, "close": 28.910114, "volume": 100}, "trend_line": 26.603831, "activity_lines": {"activity_5": 28.874817, "activity_10": 28.942989, "activity_20": 28.557145, "activity_30": 27.759496}, "trend_signal": 1, "fair_value": 24.044908, "relative_strength": -1.658755, "rate_of_change": 0.7833679868333786, "market_dynamics": -0.23776, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.029989, "high": 29.049999, "low": 28.950001, "close": 28.950001, "volume": 100}, "trend_line": 26.799293, "activity_lines": {"activity_5": 28.830173, "activity_10": 28.952784, "activity_20": 28.661554, "activity_30": 27.910862}, "trend_signal": 1, "fair_value": 24.101943, "relative_strength": -1.03729, "rate_of_change": 0.7347137335220598, "market_dynamics": -0.586719, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.200001, "high": 29.940001, "low": 29.200001, "close": 29.940001, "volume": 1000}, "trend_line": 27.006111, "activity_lines": {"activity_5": 29.173473, "activity_10": 29.126415, "activity_20": 28.841554, "activity_30": 28.113489}, "trend_signal": 1, "fair_value": 24.169048, "relative_strength": 0.173494, "rate_of_change": 0.7717293139039226, "market_dynamics": -0.680996, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.959999, "high": 30.059999, "low": 29.639999, "close": 29.92, "volume": 600}, "trend_line": 27.227913, "activity_lines": {"activity_5": 29.478076, "activity_10": 29.280046, "activity_20": 28.995194, "activity_30": 28.301481}, "trend_signal": 1, "fair_value": 24.234399, "relative_strength": -1.072118, "rate_of_change": 0.8213030006430777, "market_dynamics": -0.563123, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.91, "high": 29.91, "low": 29.1, "close": 29.219999, "volume": 200}, "trend_line": 27.41173, "activity_lines": {"activity_5": 29.494008, "activity_10": 29.286771, "activity_20": 29.06009, "activity_30": 28.430003}, "trend_signal": 1, "fair_value": 24.290417, "relative_strength": -3.494155, "rate_of_change": 0.6751049924391843, "market_dynamics": -0.527328, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.07, "high": 29.27, "low": 28.610001, "close": 28.610001, "volume": 100}, "trend_line": 27.563891, "activity_lines": {"activity_5": 29.234667, "activity_10": 29.17895, "activity_20": 29.050479, "activity_30": 28.507311}, "trend_signal": 1, "fair_value": 24.338413, "relative_strength": -1.744081, "rate_of_change": 0.5550944796260693, "market_dynamics": -0.593134, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.719999, "high": 28.959999, "low": 27.535, "close": 28.309999, "volume": 3200}, "trend_line": 27.695398, "activity_lines": {"activity_5": 28.895333, "activity_10": 29.016047, "activity_20": 29.001547, "activity_30": 28.555447}, "trend_signal": 1, "fair_value": 24.382056, "relative_strength": -4.219106, "rate_of_change": 0.47709882469060394, "market_dynamics": -0.698361, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.48, "high": 28.6, "low": 28.309999, "close": 28.309999, "volume": 0}, "trend_line": 27.812918, "activity_lines": {"activity_5": 28.598666, "activity_10": 28.880583, "activity_20": 28.948623, "activity_30": 28.595099}, "trend_signal": 1, "fair_value": 24.424752, "relative_strength": -5.743232, "rate_of_change": 0.42433042485975087, "market_dynamics": -0.923737, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.040001, "high": 28.34, "low": 28.040001, "close": 28.219999, "volume": 300}, "trend_line": 27.909458, "activity_lines": {"activity_5": 28.380666, "activity_10": 28.749657, "activity_20": 28.882422, "activity_30": 28.621362}, "trend_signal": 1, "fair_value": 24.465561, "relative_strength": -7.798892, "rate_of_change": 0.3471048956459763, "market_dynamics": -1.115716, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.41, "high": 28.41, "low": 27.709999, "close": 27.709999, "volume": 500}, "trend_line": 28.01497, "activity_lines": {"activity_5": 28.105999, "activity_10": 28.54182, "activity_20": 28.770459, "activity_30": 28.608494}, "trend_signal": 1, "fair_value": 24.500076, "relative_strength": -10.548258, "rate_of_change": 0.3780510535174167, "market_dynamics": -1.235307, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.610001, "high": 27.610001, "low": 27.110001, "close": 27.389999, "volume": 100}, "trend_line": 28.121803, "activity_lines": {"activity_5": 27.825332, "activity_10": 28.283636, "activity_20": 28.634592, "activity_30": 28.568173}, "trend_signal": 0, "fair_value": 24.530496, "relative_strength": -7.965553, "rate_of_change": 0.38134254650280963, "market_dynamics": -1.410249, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.459999, "high": 27.969999, "low": 27.33, "close": 27.379999, "volume": 6100}, "trend_line": 28.200332, "activity_lines": {"activity_5": 27.622666, "activity_10": 28.051272, "activity_20": 28.501538, "activity_30": 28.520314}, "trend_signal": 0, "fair_value": 24.560178, "relative_strength": -6.251326, "rate_of_change": 0.2792459644212699, "market_dynamics": -1.387266, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.530001, "high": 27.860001, "low": 27.309999, "close": 27.360001, "volume": 0}, "trend_line": 28.285521, "activity_lines": {"activity_5": 27.475333, "activity_10": 27.843818, "activity_20": 28.369823, "activity_30": 28.4661}, "trend_signal": 0, "fair_value": 24.589043, "relative_strength": -2.532091, "rate_of_change": 0.302085096019436, "market_dynamics": -1.421119, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.889999, "high": 27.540001, "low": 26.84, "close": 26.84, "volume": 0}, "trend_line": 28.337392, "activity_lines": {"activity_5": 27.218, "activity_10": 27.588727, "activity_20": 28.196583, "activity_30": 28.37284}, "trend_signal": 0, "fair_value": 24.612012, "relative_strength": -6.129812, "rate_of_change": 0.18338357635343538, "market_dynamics": -1.437448, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.629999, "high": 27.66, "low": 26.549999, "close": 27.66, "volume": 0}, "trend_line": 28.40028, "activity_lines": {"activity_5": 27.326, "activity_10": 27.538727, "activity_20": 28.110963, "activity_30": 28.329137}, "trend_signal": 0, "fair_value": 24.642799, "relative_strength": -6.54877, "rate_of_change": 0.22192585683254612, "market_dynamics": -1.389014, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.559999, "high": 29.0, "low": 27.559999, "close": 29.0, "volume": 1700}, "trend_line": 28.488521, "activity_lines": {"activity_5": 27.884, "activity_10": 27.760727, "activity_20": 28.159439, "activity_30": 28.367829}, "trend_signal": 0, "fair_value": 24.686371, "relative_strength": -3.700391, "rate_of_change": 0.31070468319326433, "market_dynamics": -1.097981, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.879999, "high": 29.84, "low": 28.879999, "close": 29.84, "volume": 100}, "trend_line": 28.567468, "activity_lines": {"activity_5": 28.614667, "activity_10": 28.128363, "activity_20": 28.285917, "activity_30": 28.455021}, "trend_signal": 0, "fair_value": 24.737397, "relative_strength": -2.868871, "rate_of_change": 0.27711863315053453, "market_dynamics": -0.696557, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.77, "high": 30.16, "low": 29.549999, "close": 30.01, "volume": 1700}, "trend_line": 28.657076, "activity_lines": {"activity_5": 29.238, "activity_10": 28.499091, "activity_20": 28.428486, "activity_30": 28.548088}, "trend_signal": 0, "fair_value": 24.78909, "relative_strength": -1.091734, "rate_of_change": 0.31367148114071, "market_dynamics": -0.17331, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.33, "high": 30.48, "low": 30.17, "close": 30.48, "volume": 400}, "trend_line": 28.712736, "activity_lines": {"activity_5": 29.841333, "activity_10": 28.924364, "activity_20": 28.613196, "activity_30": 28.665696}, "trend_signal": 0, "fair_value": 24.844341, "relative_strength": 0.445137, "rate_of_change": 0.1942277711794448, "market_dynamics": 0.350407, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.629999, "high": 31.59, "low": 30.59, "close": 31.309999, "volume": 2100}, "trend_line": 28.786738, "activity_lines": {"activity_5": 30.478666, "activity_10": 29.459454, "activity_20": 28.870334, "activity_30": 28.833261}, "trend_signal": 1, "fair_value": 24.906511, "relative_strength": 2.494623, "rate_of_change": 0.2577323178118593, "market_dynamics": 0.655894, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.389999, "high": 31.91, "low": 31.26, "close": 31.91, "volume": 0}, "trend_line": 28.911043, "activity_lines": {"activity_5": 31.072666, "activity_10": 30.038182, "activity_20": 29.169524, "activity_30": 29.034762}, "trend_signal": 1, "fair_value": 24.973211, "relative_strength": 5.089264, "rate_of_change": 0.43181342741925005, "market_dynamics": 0.877755, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.57, "high": 31.68, "low": 31.17, "close": 31.68, "volume": 0}, "trend_line": 29.031676, "activity_lines": {"activity_5": 31.396, "activity_10": 30.492909, "activity_20": 29.432524, "activity_30": 29.213404}, "trend_signal": 1, "fair_value": 25.036482, "relative_strength": 2.353507, "rate_of_change": 0.41725578700153276, "market_dynamics": 0.950993, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.67, "high": 32.27, "low": 31.67, "close": 32.27, "volume": 500}, "trend_line": 29.139344, "activity_lines": {"activity_5": 31.793333, "activity_10": 30.976727, "activity_20": 29.738714, "activity_30": 29.422328}, "trend_signal": 1, "fair_value": 25.104085, "relative_strength": 3.23294, "rate_of_change": 0.3708638798531656, "market_dynamics": 1.006372, "expectation": {"probability": 47.5397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbabef98-d031-42db-ac12-5a28d4137fd1/", "share_image": "https://sharemaestro.com/terminal/fbabef98-d031-42db-ac12-5a28d4137fd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}