{"ticker": {"uuid": "fbac5d6f-4b88-471f-9ad9-b0cc5c196a1f", "symbol": "6543", "name": "Nissen Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6543 fell 1.53%, moving from 1,179.00 to 1,161.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.84 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,161.00"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.84"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1203.0, "high": 1219.0, "low": 1145.0, "close": 1161.0, "volume": 20700}, "trend_line": 1213.89563, "activity_lines": {"activity_5": 1175.533333, "activity_10": 1166.781818, "activity_20": 1173.595238, "activity_30": 1192.194512}, "trend_signal": 0, "fair_value": 800.999735, "relative_strength": -26.840116, "rate_of_change": 0.014186427770467214, "market_dynamics": -0.351828, "expectation": {"probability": 50.336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 510.809474, "high": 522.521175, "low": 509.908576, "close": 513.512146, "volume": 1200}, "trend_line": 506.726443, "activity_lines": {"activity_5": 515.854468, "activity_10": 515.215657, "activity_20": 513.902528, "activity_30": 511.621999}, "trend_signal": 1, "fair_value": 509.001058, "relative_strength": -10.186363, "rate_of_change": 0.1889737896208488, "market_dynamics": -0.010777, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 513.512168, "high": 522.521153, "low": 504.503174, "close": 507.205841, "volume": 4700}, "trend_line": 507.472008, "activity_lines": {"activity_5": 512.611232, "activity_10": 513.987156, "activity_20": 513.422048, "activity_30": 511.652928}, "trend_signal": 1, "fair_value": 509.566745, "relative_strength": -12.211079, "rate_of_change": 0.1471336280747439, "market_dynamics": -0.176783, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.205794, "high": 510.809387, "low": 501.800478, "close": 507.205841, "volume": 2600}, "trend_line": 508.101722, "activity_lines": {"activity_5": 510.328957, "activity_10": 512.775036, "activity_20": 512.941568, "activity_30": 511.635756}, "trend_signal": 1, "fair_value": 510.210655, "relative_strength": -10.397862, "rate_of_change": 0.12408842065629333, "market_dynamics": -0.47226, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 505.404072, "high": 513.51213, "low": 504.503167, "close": 507.205841, "volume": 2900}, "trend_line": 508.847287, "activity_lines": {"activity_5": 508.527161, "activity_10": 511.726716, "activity_20": 512.431058, "activity_30": 511.577957}, "trend_signal": 0, "fair_value": 510.776342, "relative_strength": -10.906475, "rate_of_change": 0.14673538146363518, "market_dynamics": -0.763117, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 512.611252, "high": 523.42203, "low": 507.205861, "close": 513.512146, "volume": 4100}, "trend_line": 509.976839, "activity_lines": {"activity_5": 509.728363, "activity_10": 511.743097, "activity_20": 512.525439, "activity_30": 511.878916}, "trend_signal": 0, "fair_value": 511.061743, "relative_strength": -6.628629, "rate_of_change": 0.22198251397967847, "market_dynamics": -0.81325, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 513.512146, "high": 513.512146, "low": 506.304977, "close": 510.809387, "volume": 3000}, "trend_line": 510.581857, "activity_lines": {"activity_5": 510.088704, "activity_10": 511.251688, "activity_20": 512.358125, "activity_30": 511.932628}, "trend_signal": 0, "fair_value": 511.593167, "relative_strength": -7.310989, "rate_of_change": 0.11863636811161725, "market_dynamics": -0.776182, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 518.917537, "high": 536.03464, "low": 510.80945, "close": 528.827393, "volume": 3900}, "trend_line": 511.55577, "activity_lines": {"activity_5": 516.635232, "activity_10": 514.118182, "activity_20": 513.906811, "activity_30": 513.10976}, "trend_signal": 1, "fair_value": 512.127972, "relative_strength": -6.942726, "rate_of_change": 0.19074571229819115, "market_dynamics": -0.398696, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 529.728333, "high": 535.133702, "low": 526.124756, "close": 527.926514, "volume": 2900}, "trend_line": 512.354839, "activity_lines": {"activity_5": 521.440029, "activity_10": 516.68984, "activity_20": 515.283899, "activity_30": 514.165937}, "trend_signal": 1, "fair_value": 512.516202, "relative_strength": -6.629721, "rate_of_change": 0.15620369212138385, "market_dynamics": 0.078015, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.737302, "high": 538.737302, "low": 527.025696, "close": 527.025696, "volume": 1400}, "trend_line": 513.181807, "activity_lines": {"activity_5": 524.563176, "activity_10": 518.852013, "activity_20": 516.493685, "activity_30": 515.112444}, "trend_signal": 1, "fair_value": 512.851725, "relative_strength": -9.114801, "rate_of_change": 0.1614053263582193, "market_dynamics": 0.397335, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.025615, "high": 529.728291, "low": 521.620304, "close": 527.025696, "volume": 1200}, "trend_line": 513.632259, "activity_lines": {"activity_5": 526.364999, "activity_10": 520.899525, "activity_20": 517.62196, "activity_30": 516.005598}, "trend_signal": 1, "fair_value": 513.150744, "relative_strength": -5.759941, "rate_of_change": 0.08777629952106378, "market_dynamics": 0.686178, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.836367, "high": 540.539082, "low": 522.521203, "close": 527.025696, "volume": 5300}, "trend_line": 514.292921, "activity_lines": {"activity_5": 527.265918, "activity_10": 522.717715, "activity_20": 518.685885, "activity_30": 516.869691}, "trend_signal": 1, "fair_value": 513.275066, "relative_strength": -3.946976, "rate_of_change": 0.128625488065383, "market_dynamics": 0.753699, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 527.025696, "high": 535.133783, "low": 508.106755, "close": 521.620239, "volume": 5200}, "trend_line": 514.773401, "activity_lines": {"activity_5": 525.283932, "activity_10": 523.307394, "activity_20": 519.204975, "activity_30": 517.342421}, "trend_signal": 1, "fair_value": 513.362131, "relative_strength": -2.19853, "rate_of_change": 0.0934253574919529, "market_dynamics": 0.684765, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.620205, "high": 532.431008, "low": 518.016663, "close": 518.016663, "volume": 2800}, "trend_line": 515.343971, "activity_lines": {"activity_5": 522.58123, "activity_10": 522.979797, "activity_20": 519.316517, "activity_30": 517.551663}, "trend_signal": 1, "fair_value": 513.324406, "relative_strength": -6.700901, "rate_of_change": 0.11083906023341232, "market_dynamics": 0.475299, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.214814, "high": 528.827393, "low": 509.00766, "close": 509.00766, "volume": 3200}, "trend_line": 515.374, "activity_lines": {"activity_5": 517.536184, "activity_10": 520.817639, "activity_20": 518.561478, "activity_30": 517.142869}, "trend_signal": 1, "fair_value": 513.273258, "relative_strength": -5.008005, "rate_of_change": 0.005826981916901708, "market_dynamics": 0.169912, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.007658, "high": 509.007658, "low": 499.998657, "close": 504.503174, "volume": 8800}, "trend_line": 515.10373, "activity_lines": {"activity_5": 512.190845, "activity_10": 517.803724, "activity_20": 517.347411, "activity_30": 516.441526}, "trend_signal": 0, "fair_value": 513.193234, "relative_strength": -4.853498, "rate_of_change": -0.05244152790012345, "market_dynamics": -0.20125, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.809435, "high": 510.809435, "low": 502.701302, "close": 510.809387, "volume": 3200}, "trend_line": 515.10373, "activity_lines": {"activity_5": 510.449078, "activity_10": 516.100192, "activity_20": 516.772546, "activity_30": 516.164471}, "trend_signal": 0, "fair_value": 513.273576, "relative_strength": -6.373459, "rate_of_change": 0.0, "market_dynamics": -0.504736, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.809468, "high": 510.809468, "low": 503.602234, "close": 503.602234, "volume": 2600}, "trend_line": 514.863492, "activity_lines": {"activity_5": 507.386015, "activity_10": 513.086269, "activity_20": 515.532735, "activity_30": 515.422439}, "trend_signal": 0, "fair_value": 513.312934, "relative_strength": -9.214013, "rate_of_change": -0.04663876147821533, "market_dynamics": -0.749145, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.503165, "high": 529.728333, "low": 504.503165, "close": 525.223816, "volume": 5000}, "trend_line": 515.343973, "activity_lines": {"activity_5": 512.731346, "activity_10": 514.462182, "activity_20": 516.437923, "activity_30": 516.090847}, "trend_signal": 0, "fair_value": 513.605617, "relative_strength": -8.009428, "rate_of_change": 0.0933220178680011, "market_dynamics": -0.519795, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 529.728308, "high": 531.53009, "low": 525.223816, "close": 531.53009, "volume": 1300}, "trend_line": 516.06469, "activity_lines": {"activity_5": 519.698291, "activity_10": 517.03383, "activity_20": 517.892228, "activity_30": 517.135113}, "trend_signal": 1, "fair_value": 513.756206, "relative_strength": -6.85, "rate_of_change": 0.13985164041106113, "market_dynamics": -0.320856, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 537.836404, "high": 539.638221, "low": 527.926514, "close": 527.926514, "volume": 5700}, "trend_line": 516.545169, "activity_lines": {"activity_5": 523.962549, "activity_10": 518.868384, "activity_20": 518.951856, "activity_30": 517.900392}, "trend_signal": 1, "fair_value": 513.95931, "relative_strength": -6.79208, "rate_of_change": 0.0931044129370575, "market_dynamics": -0.033685, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.629211, "high": 540.539115, "low": 525.223816, "close": 527.025696, "volume": 7800}, "trend_line": 516.755382, "activity_lines": {"activity_5": 526.364978, "activity_10": 520.522775, "activity_20": 519.861341, "activity_30": 518.576555}, "trend_signal": 1, "fair_value": 514.135781, "relative_strength": -3.622321, "rate_of_change": 0.040695957026764304, "market_dynamics": 0.34044, "expectation": {"probability": 40.3554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 536.034607, "high": 536.034607, "low": 518.016645, "close": 526.124756, "volume": 2900}, "trend_line": 517.355982, "activity_lines": {"activity_5": 527.386007, "activity_10": 522.013358, "activity_20": 520.620673, "activity_30": 519.181031}, "trend_signal": 1, "fair_value": 514.207395, "relative_strength": -5.566967, "rate_of_change": 0.11622520459786632, "market_dynamics": 0.250664, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 519.81842, "high": 527.025696, "low": 518.01671, "close": 527.025696, "volume": 4200}, "trend_line": 517.716343, "activity_lines": {"activity_5": 527.205847, "activity_10": 523.585848, "activity_20": 521.375718, "activity_30": 519.804883}, "trend_signal": 1, "fair_value": 514.446443, "relative_strength": -5.693243, "rate_of_change": 0.06965436035105353, "market_dynamics": 0.255024, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.629204, "high": 530.629204, "low": 518.917524, "close": 522.521118, "volume": 4700}, "trend_line": 518.377002, "activity_lines": {"activity_5": 525.404037, "activity_10": 524.175524, "activity_20": 521.607375, "activity_30": 520.114869}, "trend_signal": 1, "fair_value": 514.594038, "relative_strength": -7.009095, "rate_of_change": 0.1276102268998481, "market_dynamics": 0.11069, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 527.025696, "high": 535.133728, "low": 527.025696, "close": 535.133728, "volume": 1100}, "trend_line": 519.127751, "activity_lines": {"activity_5": 528.407027, "activity_10": 526.812702, "activity_20": 522.967304, "activity_30": 521.195948}, "trend_signal": 1, "fair_value": 514.699935, "relative_strength": -4.213363, "rate_of_change": 0.14482683396514603, "market_dynamics": 0.171903, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.737378, "high": 551.349812, "low": 522.521203, "close": 550.448914, "volume": 13400}, "trend_line": 520.298916, "activity_lines": {"activity_5": 536.034599, "activity_10": 531.67754, "activity_20": 525.682861, "activity_30": 523.216668}, "trend_signal": 1, "fair_value": 514.851857, "relative_strength": -7.234502, "rate_of_change": 0.22560246446928506, "market_dynamics": 0.581285, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.448945, "high": 550.448945, "low": 540.539063, "close": 548.647156, "volume": 4900}, "trend_line": 521.199813, "activity_lines": {"activity_5": 541.500037, "activity_10": 535.494068, "activity_20": 528.038064, "activity_30": 525.045587}, "trend_signal": 1, "fair_value": 514.976585, "relative_strength": -8.233983, "rate_of_change": 0.1731498898606174, "market_dynamics": 0.864543, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 549.548096, "high": 579.277685, "low": 549.548096, "close": 574.773193, "volume": 7200}, "trend_line": 523.211819, "activity_lines": {"activity_5": 554.17266, "activity_10": 543.241785, "activity_20": 532.78708, "activity_30": 528.501934}, "trend_signal": 1, "fair_value": 515.294863, "relative_strength": -3.078909, "rate_of_change": 0.3860335230012913, "market_dynamics": 1.237156, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 569.367825, "high": 590.088487, "low": 563.061528, "close": 568.466919, "volume": 15800}, "trend_line": 524.803406, "activity_lines": {"activity_5": 561.560026, "activity_10": 548.942009, "activity_20": 536.712419, "activity_30": 531.421618}, "trend_signal": 1, "fair_value": 515.504922, "relative_strength": -4.952328, "rate_of_change": 0.30419553653087567, "market_dynamics": 1.492307, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 568.466894, "high": 568.466894, "low": 558.557048, "close": 563.061584, "volume": 3100}, "trend_line": 526.425024, "activity_lines": {"activity_5": 564.08256, "activity_10": 552.987866, "activity_20": 539.925625, "activity_30": 533.889887}, "trend_signal": 1, "fair_value": 515.578643, "relative_strength": -7.424945, "rate_of_change": 0.3089953269091421, "market_dynamics": 1.386634, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.872297, "high": 584.683079, "low": 554.953433, "close": 557.656128, "volume": 8500}, "trend_line": 527.896491, "activity_lines": {"activity_5": 562.941418, "activity_10": 555.412094, "activity_20": 542.452427, "activity_30": 535.904797}, "trend_signal": 1, "fair_value": 515.703758, "relative_strength": -11.713304, "rate_of_change": 0.2795207167051317, "market_dynamics": 1.37787, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.358867, "high": 566.665179, "low": 560.358867, "close": 563.061584, "volume": 4900}, "trend_line": 529.758349, "activity_lines": {"activity_5": 563.121614, "activity_10": 558.262215, "activity_20": 545.348175, "activity_30": 538.173513}, "trend_signal": 1, "fair_value": 515.883141, "relative_strength": -11.806812, "rate_of_change": 0.3526937632173016, "market_dynamics": 1.253118, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 565.764263, "high": 572.971414, "low": 549.562927, "close": 549.562927, "volume": 20400}, "trend_line": 531.170252, "activity_lines": {"activity_5": 557.841296, "activity_10": 557.986456, "activity_20": 546.760996, "activity_30": 539.451228}, "trend_signal": 1, "fair_value": 516.148167, "relative_strength": -15.234309, "rate_of_change": 0.2665183102192227, "market_dynamics": 1.036511, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 551.441772, "high": 558.0177, "low": 550.502349, "close": 558.0177, "volume": 50600}, "trend_line": 532.86398, "activity_lines": {"activity_5": 557.05992, "activity_10": 558.83816, "activity_20": 548.828814, "activity_30": 541.183321}, "trend_signal": 1, "fair_value": 516.440488, "relative_strength": -13.041188, "rate_of_change": 0.3188672546368362, "market_dynamics": 0.989257, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.017766, "high": 558.017766, "low": 552.381158, "close": 556.138916, "volume": 3500}, "trend_line": 534.284872, "activity_lines": {"activity_5": 556.348897, "activity_10": 558.702875, "activity_20": 550.484319, "activity_30": 542.68493}, "trend_signal": 1, "fair_value": 516.699244, "relative_strength": -10.716569, "rate_of_change": 0.2666519136834846, "market_dynamics": 0.714524, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.593691, "high": 567.411987, "low": 558.017725, "close": 567.411987, "volume": 9800}, "trend_line": 536.171626, "activity_lines": {"activity_5": 559.857076, "activity_10": 560.235327, "activity_20": 552.967565, "activity_30": 544.822163}, "trend_signal": 1, "fair_value": 517.059855, "relative_strength": -13.280554, "rate_of_change": 0.3531363321101101, "market_dynamics": 0.612069, "expectation": {"probability": 37.3218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 569.290771, "high": 577.745583, "low": 569.290769, "close": 571.169617, "volume": 4600}, "trend_line": 537.583033, "activity_lines": {"activity_5": 563.967407, "activity_10": 562.142565, "activity_20": 555.539144, "activity_30": 547.080098}, "trend_signal": 1, "fair_value": 517.39882, "relative_strength": -11.142795, "rate_of_change": 0.2632379133020467, "market_dynamics": 0.545011, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 571.169617, "high": 580.563911, "low": 565.533104, "close": 572.10907, "volume": 2300}, "trend_line": 539.055785, "activity_lines": {"activity_5": 567.850354, "activity_10": 563.811113, "activity_20": 557.878446, "activity_30": 549.307584}, "trend_signal": 1, "fair_value": 517.746497, "relative_strength": -7.417698, "rate_of_change": 0.2739580510532991, "market_dynamics": 0.409961, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 572.10907, "high": 596.534131, "low": 572.10907, "close": 586.2005, "volume": 6800}, "trend_line": 541.028279, "activity_lines": {"activity_5": 574.927368, "activity_10": 568.090178, "activity_20": 561.336526, "activity_30": 552.349179}, "trend_signal": 1, "fair_value": 518.138771, "relative_strength": -6.060083, "rate_of_change": 0.36591648858753706, "market_dynamics": 0.541095, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 595.594697, "high": 599.352393, "low": 582.442737, "close": 591.836975, "volume": 10200}, "trend_line": 543.188655, "activity_lines": {"activity_5": 582.004354, "activity_10": 573.071627, "activity_20": 565.071077, "activity_30": 555.627159}, "trend_signal": 1, "fair_value": 518.623671, "relative_strength": 1.361685, "rate_of_change": 0.3993092568087448, "market_dynamics": 0.598758, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 591.837041, "high": 591.837041, "low": 579.624502, "close": 582.442688, "volume": 5300}, "trend_line": 545.035888, "activity_lines": {"activity_5": 583.57004, "activity_10": 575.821836, "activity_20": 567.606599, "activity_30": 558.159677}, "trend_signal": 1, "fair_value": 519.056421, "relative_strength": -2.249057, "rate_of_change": 0.3400720878457891, "market_dynamics": 0.568667, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.261009, "high": 601.231262, "low": 585.261009, "close": 601.231262, "volume": 6300}, "trend_line": 547.689588, "activity_lines": {"activity_5": 590.396537, "activity_10": 581.537484, "activity_20": 571.667618, "activity_30": 561.785185}, "trend_signal": 1, "fair_value": 519.609611, "relative_strength": 0.340914, "rate_of_change": 0.4868853700143793, "market_dynamics": 0.630238, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.231262, "high": 602.170686, "low": 594.655273, "close": 594.655273, "volume": 10300}, "trend_line": 550.244209, "activity_lines": {"activity_5": 593.026928, "activity_10": 585.363504, "activity_20": 574.744703, "activity_30": 564.815229}, "trend_signal": 1, "fair_value": 520.169069, "relative_strength": -0.474251, "rate_of_change": 0.4664359257455881, "market_dynamics": 0.644016, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 594.655298, "high": 601.231243, "low": 589.018738, "close": 589.018738, "volume": 4100}, "trend_line": 552.911245, "activity_lines": {"activity_5": 592.275395, "activity_10": 587.344839, "activity_20": 576.962929, "activity_30": 567.316812}, "trend_signal": 1, "fair_value": 520.614381, "relative_strength": -2.680056, "rate_of_change": 0.4847004214450629, "market_dynamics": 0.600828, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.018704, "high": 599.352417, "low": 589.018704, "close": 599.352417, "volume": 2700}, "trend_line": 556.072886, "activity_lines": {"activity_5": 594.780538, "activity_10": 590.641368, "activity_20": 579.84866, "activity_30": 570.313017}, "trend_signal": 1, "fair_value": 521.125935, "relative_strength": -0.464911, "rate_of_change": 0.5718170915478543, "market_dynamics": 0.774144, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 601.23121, "high": 601.23121, "low": 581.50335, "close": 587.139893, "volume": 10400}, "trend_line": 558.617236, "activity_lines": {"activity_5": 592.71381, "activity_10": 590.931739, "activity_20": 581.26549, "activity_30": 572.31734}, "trend_signal": 1, "fair_value": 521.604937, "relative_strength": -2.008627, "rate_of_change": 0.45755692537039255, "market_dynamics": 0.723599, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.65531, "high": 600.291809, "low": 587.139919, "close": 600.291809, "volume": 6000}, "trend_line": 561.840222, "activity_lines": {"activity_5": 594.717908, "activity_10": 593.254679, "activity_20": 583.760165, "activity_30": 575.006022}, "trend_signal": 1, "fair_value": 522.133273, "relative_strength": -0.27579, "rate_of_change": 0.576957850974722, "market_dynamics": 0.840058, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.352402, "high": 620.959116, "low": 599.352402, "close": 620.019714, "volume": 27800}, "trend_line": 565.000085, "activity_lines": {"activity_5": 603.360604, "activity_10": 598.635015, "activity_20": 587.887761, "activity_30": 578.759537}, "trend_signal": 1, "fair_value": 522.828423, "relative_strength": 2.568, "rate_of_change": 0.5624130982918436, "market_dynamics": 1.084321, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 617.201416, "high": 624.716801, "low": 610.62545, "close": 620.959106, "volume": 7200}, "trend_line": 567.981053, "activity_lines": {"activity_5": 610.625468, "activity_10": 603.315048, "activity_20": 591.889363, "activity_30": 582.369797}, "trend_signal": 1, "fair_value": 523.521524, "relative_strength": 3.281333, "rate_of_change": 0.5276048763780207, "market_dynamics": 1.154306, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 626.595671, "high": 643.505284, "low": 615.322571, "close": 616.262024, "volume": 19600}, "trend_line": 570.92557, "activity_lines": {"activity_5": 614.19528, "activity_10": 606.509091, "activity_20": 595.193661, "activity_30": 585.484698}, "trend_signal": 1, "fair_value": 524.154924, "relative_strength": -0.063284, "rate_of_change": 0.5184181733611489, "market_dynamics": 1.386046, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 619.080264, "high": 637.868734, "low": 616.261992, "close": 628.474487, "volume": 6000}, "trend_line": 574.307196, "activity_lines": {"activity_5": 620.708606, "activity_10": 611.47949, "activity_20": 599.407715, "activity_30": 589.197532}, "trend_signal": 1, "fair_value": 524.8962, "relative_strength": -1.30704, "rate_of_change": 0.5923059287745657, "market_dynamics": 1.354749, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 636.929331, "high": 695.173618, "low": 624.716777, "close": 667.930298, "volume": 90400}, "trend_line": 579.034047, "activity_lines": {"activity_5": 637.618229, "activity_10": 622.786731, "activity_20": 607.042235, "activity_30": 595.237732}, "trend_signal": 1, "fair_value": 525.680564, "relative_strength": 4.137224, "rate_of_change": 0.8230527203771987, "market_dynamics": 1.354749, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 692.355339, "high": 695.173668, "low": 651.020708, "close": 659.475525, "volume": 18200}, "trend_line": 583.449042, "activity_lines": {"activity_5": 647.200362, "activity_10": 631.344031, "activity_20": 613.372164, "activity_30": 600.427504}, "trend_signal": 1, "fair_value": 526.469916, "relative_strength": 5.637422, "rate_of_change": 0.7624758894359067, "market_dynamics": 1.32485, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.414936, "high": 660.414936, "low": 638.808189, "close": 643.50531, "volume": 10200}, "trend_line": 587.481848, "activity_lines": {"activity_5": 648.828703, "activity_10": 635.819105, "activity_20": 617.657727, "activity_30": 604.302102}, "trend_signal": 1, "fair_value": 527.175725, "relative_strength": 9.420884, "rate_of_change": 0.6912010663649442, "market_dynamics": 1.19259, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 641.626433, "high": 649.141796, "low": 618.140789, "close": 635.050415, "volume": 14000}, "trend_line": 590.812404, "activity_lines": {"activity_5": 646.135665, "activity_10": 637.766261, "activity_20": 620.730978, "activity_30": 607.371042}, "trend_signal": 1, "fair_value": 527.832716, "relative_strength": 13.000258, "rate_of_change": 0.566920665096022, "market_dynamics": 1.084857, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 605.928332, "high": 617.201416, "low": 583.38216, "close": 616.262024, "volume": 15900}, "trend_line": 593.006175, "activity_lines": {"activity_5": 635.927271, "activity_10": 635.648291, "activity_20": 621.639089, "activity_30": 609.012953}, "trend_signal": 1, "fair_value": 528.272423, "relative_strength": 12.154595, "rate_of_change": 0.37131430977877194, "market_dynamics": 0.636801, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 616.262007, "high": 634.111059, "low": 611.564888, "close": 629.41394, "volume": 4800}, "trend_line": 595.698401, "activity_lines": {"activity_5": 630.917012, "activity_10": 635.392085, "activity_20": 623.567145, "activity_30": 611.361841}, "trend_signal": 1, "fair_value": 528.898663, "relative_strength": 5.379413, "rate_of_change": 0.4539962842714083, "market_dynamics": 0.270741, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 634.110991, "high": 640.687024, "low": 630.353324, "close": 634.111084, "volume": 3200}, "trend_line": 597.67633, "activity_lines": {"activity_5": 630.040226, "activity_10": 635.460413, "activity_20": 625.665194, "activity_30": 613.840079}, "trend_signal": 1, "fair_value": 529.487759, "relative_strength": 5.282672, "rate_of_change": 0.33203530455674624, "market_dynamics": -0.009755, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 637.868711, "high": 652.899521, "low": 629.413909, "close": 640.687012, "volume": 4600}, "trend_line": 600.083667, "activity_lines": {"activity_5": 633.046379, "activity_10": 636.468156, "activity_20": 628.094273, "activity_30": 616.614962}, "trend_signal": 1, "fair_value": 530.178192, "relative_strength": 5.541127, "rate_of_change": 0.40278272355205774, "market_dynamics": -0.246668, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 640.687012, "high": 644.444707, "low": 632.232198, "close": 640.687012, "volume": 2900}, "trend_line": 602.671181, "activity_lines": {"activity_5": 636.240418, "activity_10": 637.117211, "activity_20": 630.263894, "activity_30": 619.234532}, "trend_signal": 1, "fair_value": 530.79061, "relative_strength": 11.890899, "rate_of_change": 0.4311922057362137, "market_dynamics": -0.254932, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 629.413926, "high": 676.385109, "low": 629.413926, "close": 656.657227, "volume": 4800}, "trend_line": 605.971218, "activity_lines": {"activity_5": 644.382088, "activity_10": 640.22585, "activity_20": 633.721867, "activity_30": 622.717503}, "trend_signal": 1, "fair_value": 531.596867, "relative_strength": 13.772801, "rate_of_change": 0.5475684094474685, "market_dynamics": -0.176904, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.414909, "high": 660.414909, "low": 616.261991, "close": 654.778442, "volume": 10000}, "trend_line": 609.028446, "activity_lines": {"activity_5": 649.204484, "activity_10": 642.480479, "activity_20": 636.647507, "activity_30": 625.866356}, "trend_signal": 1, "fair_value": 532.348038, "relative_strength": 9.866245, "rate_of_change": 0.5045170313683132, "market_dynamics": -0.138642, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 664.172654, "high": 681.082214, "low": 664.172654, "close": 681.082214, "volume": 14300}, "trend_line": 613.412423, "activity_lines": {"activity_5": 661.103837, "activity_10": 649.756736, "activity_20": 641.823281, "activity_30": 630.514986}, "trend_signal": 1, "fair_value": 533.22478, "relative_strength": 8.164919, "rate_of_change": 0.7198312375707914, "market_dynamics": 0.062372, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 661.354344, "high": 682.021667, "low": 644.444739, "close": 661.35437, "volume": 10700}, "trend_line": 616.856978, "activity_lines": {"activity_5": 663.295833, "activity_10": 653.053264, "activity_20": 644.708656, "activity_30": 633.608015}, "trend_signal": 1, "fair_value": 533.96161, "relative_strength": 8.239652, "rate_of_change": 0.5615398173962376, "market_dynamics": 0.121728, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 661.35441, "high": 683.900486, "low": 647.262939, "close": 681.082214, "volume": 19900}, "trend_line": 621.021755, "activity_lines": {"activity_5": 670.685954, "activity_10": 659.612144, "activity_20": 649.128417, "activity_30": 637.751579}, "trend_signal": 1, "fair_value": 534.910987, "relative_strength": 8.583802, "rate_of_change": 0.675160879836875, "market_dynamics": 0.231576, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 624.716833, "high": 627.535105, "low": 604.049497, "close": 604.0495, "volume": 46400}, "trend_line": 622.243005, "activity_lines": {"activity_5": 649.705489, "activity_10": 651.328134, "activity_20": 645.822541, "activity_30": 636.656595}, "trend_signal": 1, "fair_value": 535.390777, "relative_strength": -2.062033, "rate_of_change": 0.1966517259930861, "market_dynamics": 0.057084, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.988958, "high": 604.988958, "low": 595.59469, "close": 598.412964, "volume": 8300}, "trend_line": 623.151117, "activity_lines": {"activity_5": 630.353361, "activity_10": 642.241345, "activity_20": 641.899329, "activity_30": 635.119173}, "trend_signal": 1, "fair_value": 535.756419, "relative_strength": -0.1832, "rate_of_change": 0.14594169684558528, "market_dynamics": -0.415853, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 600.291789, "high": 605.928349, "low": 591.836975, "close": 602.170654, "volume": 7900}, "trend_line": 624.15317, "activity_lines": {"activity_5": 616.011495, "activity_10": 634.401427, "activity_20": 638.342939, "activity_30": 633.765594}, "trend_signal": 0, "fair_value": 536.226854, "relative_strength": 0.094632, "rate_of_change": 0.16080417296275926, "market_dynamics": -0.744302, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 602.170659, "high": 602.170659, "low": 597.473569, "close": 597.473572, "volume": 3800}, "trend_line": 624.528939, "activity_lines": {"activity_5": 605.364705, "activity_10": 626.288229, "activity_20": 634.424204, "activity_30": 632.04433}, "trend_signal": 0, "fair_value": 536.66449, "relative_strength": -4.284227, "rate_of_change": 0.060204612915767314, "market_dynamics": -1.203825, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.473574, "high": 599.352393, "low": 587.139893, "close": 587.139893, "volume": 10100}, "trend_line": 624.372369, "activity_lines": {"activity_5": 595.532076, "activity_10": 617.081879, "activity_20": 629.633145, "activity_30": 629.632133}, "trend_signal": 0, "fair_value": 536.96863, "relative_strength": -3.800511, "rate_of_change": -0.025070095270635313, "market_dynamics": -1.315397, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 589.958164, "high": 602.170654, "low": 569.290756, "close": 602.170654, "volume": 14500}, "trend_line": 625.029968, "activity_lines": {"activity_5": 596.972522, "activity_10": 611.581979, "activity_20": 626.412264, "activity_30": 628.199765}, "trend_signal": 0, "fair_value": 537.463277, "relative_strength": -0.402982, "rate_of_change": 0.10532160496679582, "market_dynamics": -1.232327, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.988894, "high": 610.625476, "low": 591.836973, "close": 601.231262, "volume": 10800}, "trend_line": 625.029968, "activity_lines": {"activity_5": 598.225094, "activity_10": 606.901945, "activity_20": 623.227173, "activity_30": 626.664364}, "trend_signal": 0, "fair_value": 537.949212, "relative_strength": -0.354281, "rate_of_change": 0.0, "market_dynamics": -1.178906, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.807232, "high": 618.140869, "low": 599.352378, "close": 618.140869, "volume": 9500}, "trend_line": 625.812821, "activity_lines": {"activity_5": 604.926314, "activity_10": 606.269971, "activity_20": 621.970135, "activity_30": 626.219906}, "trend_signal": 0, "fair_value": 538.524711, "relative_strength": 0.194745, "rate_of_change": 0.12525047439004264, "market_dynamics": -1.0506, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 623.777437, "high": 623.777437, "low": 611.564871, "close": 619.080261, "volume": 6600}, "trend_line": 626.814872, "activity_lines": {"activity_5": 610.875985, "activity_10": 606.953183, "activity_20": 620.999395, "activity_30": 625.785547}, "trend_signal": 0, "fair_value": 539.170795, "relative_strength": -0.584176, "rate_of_change": 0.16011992186399315, "market_dynamics": -0.930954, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 616.261954, "high": 633.171611, "low": 612.504272, "close": 624.716797, "volume": 9300}, "trend_line": 627.660352, "activity_lines": {"activity_5": 617.264054, "activity_10": 609.429839, "activity_20": 620.681778, "activity_30": 625.650188}, "trend_signal": 0, "fair_value": 539.939097, "relative_strength": 2.281647, "rate_of_change": 0.13488512123240626, "market_dynamics": -0.835572, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 622.837974, "high": 629.41394, "low": 606.867793, "close": 610.625488, "volume": 8800}, "trend_line": 628.443205, "activity_lines": {"activity_5": 616.449894, "activity_10": 610.369266, "activity_20": 619.071339, "activity_30": 624.551164}, "trend_signal": 0, "fair_value": 540.619761, "relative_strength": -3.891732, "rate_of_change": 0.12472557769588823, "market_dynamics": -0.752025, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.413913, "high": 629.413913, "low": 620.019676, "close": 626.595642, "volume": 3900}, "trend_line": 629.319999, "activity_lines": {"activity_5": 620.395463, "activity_10": 614.092793, "activity_20": 619.008707, "activity_30": 624.431967}, "trend_signal": 0, "fair_value": 541.392037, "relative_strength": -0.382731, "rate_of_change": 0.13951841519235106, "market_dynamics": -0.699843, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.59566, "high": 649.141851, "low": 626.59566, "close": 645.384155, "volume": 9300}, "trend_line": 630.165481, "activity_lines": {"activity_5": 628.912911, "activity_10": 620.720002, "activity_20": 620.748879, "activity_30": 625.468364}, "trend_signal": 0, "fair_value": 542.268611, "relative_strength": 4.321087, "rate_of_change": 0.13434850335972673, "market_dynamics": -0.452837, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 643.50531, "high": 661.354293, "low": 639.747615, "close": 646.323486, "volume": 11700}, "trend_line": 631.01096, "activity_lines": {"activity_5": 635.92725, "activity_10": 626.732297, "activity_20": 622.524829, "activity_30": 626.510816}, "trend_signal": 0, "fair_value": 543.075881, "relative_strength": 6.279542, "rate_of_change": 0.13416777425800555, "market_dynamics": -0.209384, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.263054, "high": 657.59663, "low": 645.384063, "close": 646.323486, "volume": 8900}, "trend_line": 632.013009, "activity_lines": {"activity_5": 641.125374, "activity_10": 631.856413, "activity_20": 624.273938, "activity_30": 627.498721}, "trend_signal": 0, "fair_value": 543.87239, "relative_strength": 2.325616, "rate_of_change": 0.15880056980310714, "market_dynamics": 0.183924, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.081211, "high": 669.80918, "low": 647.262939, "close": 665.112061, "volume": 22700}, "trend_line": 633.234261, "activity_lines": {"activity_5": 651.145911, "activity_10": 639.320568, "activity_20": 627.785596, "activity_30": 629.634144}, "trend_signal": 0, "fair_value": 544.66559, "relative_strength": 6.116733, "rate_of_change": 0.1932320984867474, "market_dynamics": 0.660284, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.596675, "high": 664.172642, "low": 648.20241, "close": 656.657227, "volume": 12800}, "trend_line": 632.858492, "activity_lines": {"activity_5": 654.715731, "activity_10": 644.103091, "activity_20": 630.45177, "activity_30": 631.145303}, "trend_signal": 0, "fair_value": 545.469157, "relative_strength": 6.673172, "rate_of_change": -0.05934123011704687, "market_dynamics": 0.856175, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 659.475525, "high": 675.44573, "low": 656.657253, "close": 659.475525, "volume": 13800}, "trend_line": 632.858492, "activity_lines": {"activity_5": 657.220878, "activity_10": 648.390287, "activity_20": 633.377407, "activity_30": 632.862531}, "trend_signal": 1, "fair_value": 546.312312, "relative_strength": 5.837173, "rate_of_change": 0.0, "market_dynamics": 1.023574, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 659.475496, "high": 662.293767, "low": 650.081289, "close": 657.59668, "volume": 15000}, "trend_line": 633.328204, "activity_lines": {"activity_5": 658.160319, "activity_10": 651.584335, "activity_20": 636.226995, "activity_30": 634.458543}, "trend_signal": 1, "fair_value": 547.230361, "relative_strength": 6.221184, "rate_of_change": 0.07422069956202347, "market_dynamics": 1.073248, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 651.960156, "high": 677.324585, "low": 634.381781, "close": 635.357788, "volume": 42700}, "trend_line": 633.33845, "activity_lines": {"activity_5": 650.93525, "activity_10": 650.03465, "activity_20": 636.976487, "activity_30": 634.589484}, "trend_signal": 1, "fair_value": 548.003068, "relative_strength": 6.679679, "rate_of_change": 0.0016178025761723772, "market_dynamics": 0.926405, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.141516, "high": 644.141516, "low": 625.598022, "close": 625.598022, "volume": 58800}, "trend_line": 633.64965, "activity_lines": {"activity_5": 641.187972, "activity_10": 646.51699, "activity_20": 637.014213, "activity_30": 634.090101}, "trend_signal": 1, "fair_value": 548.766126, "relative_strength": 5.438224, "rate_of_change": 0.04913644513450672, "market_dynamics": 0.773945, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 632.429846, "high": 653.901184, "low": 620.718164, "close": 653.901184, "volume": 25800}, "trend_line": 634.465892, "activity_lines": {"activity_5": 643.50935, "activity_10": 647.873131, "activity_20": 639.644867, "activity_30": 635.396652}, "trend_signal": 1, "fair_value": 549.671626, "relative_strength": 9.286342, "rate_of_change": 0.12881597898777378, "market_dynamics": 0.645447, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.141524, "high": 650.973328, "low": 635.357768, "close": 636.33374, "volume": 20400}, "trend_line": 634.53998, "activity_lines": {"activity_5": 640.158651, "activity_10": 645.538727, "activity_20": 640.3382, "activity_30": 635.517158}, "trend_signal": 1, "fair_value": 550.325268, "relative_strength": 4.21524, "rate_of_change": 0.011677223462149581, "market_dynamics": 0.375399, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.261641, "high": 650.973328, "low": 638.285669, "close": 644.141479, "volume": 8100}, "trend_line": 634.655129, "activity_lines": {"activity_5": 640.953316, "activity_10": 644.788465, "activity_20": 641.612447, "activity_30": 636.13661}, "trend_signal": 1, "fair_value": 551.095799, "relative_strength": 6.670555, "rate_of_change": 0.018146847106461906, "market_dynamics": 0.146348, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 644.141498, "high": 649.021339, "low": 619.742189, "close": 622.670105, "volume": 8800}, "trend_line": 634.054565, "activity_lines": {"activity_5": 635.48787, "activity_10": 640.17399, "activity_20": 640.619573, "activity_30": 635.363382}, "trend_signal": 1, "fair_value": 551.812239, "relative_strength": 12.807962, "rate_of_change": -0.09462840093110837, "market_dynamics": -0.121798, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 612.91035, "high": 652.925232, "low": 596.31883, "close": 652.925232, "volume": 16600}, "trend_line": 633.930166, "activity_lines": {"activity_5": 640.953312, "activity_10": 641.490508, "activity_20": 642.338948, "activity_30": 636.580845}, "trend_signal": 1, "fair_value": 552.781105, "relative_strength": 18.334133, "rate_of_change": -0.019619604820610266, "market_dynamics": -0.289992, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.165498, "high": 722.219224, "low": 638.285638, "close": 674.396606, "volume": 401000}, "trend_line": 634.584104, "activity_lines": {"activity_5": 651.754065, "activity_10": 646.932492, "activity_20": 645.861527, "activity_30": 639.191583}, "trend_signal": 1, "fair_value": 553.918241, "relative_strength": 17.721318, "rate_of_change": 0.10315615742445032, "market_dynamics": -0.099869, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 679.276457, "high": 679.276457, "low": 651.949244, "close": 665.612854, "volume": 24100}, "trend_line": 634.068459, "activity_lines": {"activity_5": 658.260539, "activity_10": 650.454895, "activity_20": 648.199152, "activity_30": 641.193438}, "trend_signal": 1, "fair_value": 555.0492, "relative_strength": 12.582322, "rate_of_change": -0.08125715673458836, "market_dynamics": -0.027418, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 669.516782, "high": 673.420631, "low": 661.708965, "close": 662.684937, "volume": 4500}, "trend_line": 634.112811, "activity_lines": {"activity_5": 661.839099, "activity_10": 653.333362, "activity_20": 650.03187, "activity_30": 643.039662}, "trend_signal": 1, "fair_value": 556.161389, "relative_strength": 8.377971, "rate_of_change": 0.006994828298185938, "market_dynamics": 0.141794, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 667.564813, "high": 667.564813, "low": 653.901207, "close": 657.805115, "volume": 4200}, "trend_line": 633.336908, "activity_lines": {"activity_5": 662.554822, "activity_10": 655.232075, "activity_20": 651.192203, "activity_30": 644.568198}, "trend_signal": 1, "fair_value": 557.228374, "relative_strength": 5.408067, "rate_of_change": -0.12236040441705746, "market_dynamics": 0.145497, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 661.708961, "high": 675.372592, "low": 651.949286, "close": 668.540771, "volume": 6200}, "trend_line": 635.486617, "activity_lines": {"activity_5": 664.506763, "activity_10": 658.674592, "activity_20": 653.217415, "activity_30": 646.839415}, "trend_signal": 1, "fair_value": 558.364177, "relative_strength": 6.108589, "rate_of_change": 0.33942582105131786, "market_dynamics": 0.018712, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.444698, "high": 672.444698, "low": 657.805075, "close": 672.444641, "volume": 5700}, "trend_line": 637.95434, "activity_lines": {"activity_5": 666.718957, "activity_10": 662.046126, "activity_20": 655.338638, "activity_30": 649.223803}, "trend_signal": 1, "fair_value": 559.452598, "relative_strength": 8.109785, "rate_of_change": 0.38832021540431244, "market_dynamics": 0.098637, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 672.444638, "high": 678.300537, "low": 666.588806, "close": 670.492737, "volume": 5700}, "trend_line": 640.231742, "activity_lines": {"activity_5": 668.410649, "activity_10": 664.725615, "activity_20": 657.055636, "activity_30": 651.323055}, "trend_signal": 1, "fair_value": 560.539646, "relative_strength": 5.220537, "rate_of_change": 0.3569851096239978, "market_dynamics": 0.218659, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 664.636902, "high": 669.516724, "low": 662.684937, "close": 667.564819, "volume": 2900}, "trend_line": 642.568117, "activity_lines": {"activity_5": 668.801042, "activity_10": 666.251682, "activity_20": 658.37422, "activity_30": 653.086479}, "trend_signal": 1, "fair_value": 561.518808, "relative_strength": 5.12007, "rate_of_change": 0.3649264550210282, "market_dynamics": 0.440721, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 672.444682, "high": 679.276443, "low": 664.636882, "close": 665.612854, "volume": 5500}, "trend_line": 645.183883, "activity_lines": {"activity_5": 668.215454, "activity_10": 666.996968, "activity_20": 659.405754, "activity_30": 654.573236}, "trend_signal": 1, "fair_value": 562.638627, "relative_strength": 4.36295, "rate_of_change": 0.4070799547622136, "market_dynamics": 0.563724, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 667.5648, "high": 678.300494, "low": 665.612856, "close": 674.396606, "volume": 6900}, "trend_line": 647.591414, "activity_lines": {"activity_5": 670.037268, "activity_10": 668.558523, "activity_20": 661.181981, "activity_30": 656.457928}, "trend_signal": 1, "fair_value": 563.683862, "relative_strength": 3.998841, "rate_of_change": 0.37315423764234806, "market_dynamics": 0.631472, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 678.300494, "high": 682.204407, "low": 674.396606, "close": 680.252502, "volume": 10900}, "trend_line": 650.225456, "activity_lines": {"activity_5": 673.420658, "activity_10": 670.794397, "activity_20": 663.471701, "activity_30": 658.565095}, "trend_signal": 1, "fair_value": 564.841827, "relative_strength": 0.179318, "rate_of_change": 0.40674442913476033, "market_dynamics": 0.786433, "expectation": {"probability": 41.7856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 680.252502, "high": 685.132364, "low": 677.324524, "close": 678.300537, "volume": 5100}, "trend_line": 652.230778, "activity_lines": {"activity_5": 675.632869, "activity_10": 672.568897, "activity_20": 665.463161, "activity_30": 660.376391}, "trend_signal": 1, "fair_value": 566.029053, "relative_strength": 0.553046, "rate_of_change": 0.30840410529851325, "market_dynamics": 0.809419, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 681.228435, "high": 689.036255, "low": 673.420718, "close": 679.27655, "volume": 30800}, "trend_line": 654.237321, "activity_lines": {"activity_5": 677.649898, "activity_10": 674.29017, "activity_20": 667.457931, "activity_30": 662.121279}, "trend_signal": 1, "fair_value": 566.905057, "relative_strength": 1.202308, "rate_of_change": 0.3076431023621466, "market_dynamics": 0.937401, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 679.276495, "high": 1072.593193, "low": 676.34858, "close": 1057.953613, "volume": 705700}, "trend_line": 668.678548, "activity_lines": {"activity_5": 805.111832, "activity_10": 744.560152, "activity_20": 705.413946, "activity_30": 688.167491}, "trend_signal": 1, "fair_value": 570.347723, "relative_strength": 54.857668, "rate_of_change": 2.207337694817937, "market_dynamics": 1.174385, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1079.424967, "high": 1190.685811, "low": 1064.785387, "close": 1184.829956, "volume": 249000}, "trend_line": 687.818697, "activity_lines": {"activity_5": 948.709831, "activity_10": 830.623132, "activity_20": 753.441062, "activity_30": 721.467582}, "trend_signal": 1, "fair_value": 574.603699, "relative_strength": 64.461145, "rate_of_change": 2.862384184036971, "market_dynamics": 1.288809, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1189.70984, "high": 1346.841312, "low": 1171.166358, "close": 1250.220093, "volume": 155600}, "trend_line": 708.606179, "activity_lines": {"activity_5": 1080.075651, "activity_10": 919.188152, "activity_20": 805.0328, "activity_30": 757.751543}, "trend_signal": 1, "fair_value": 579.276058, "relative_strength": 73.837793, "rate_of_change": 3.022232761433636, "market_dynamics": 1.440577, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1237.532434, "high": 1319.514148, "low": 1237.532434, "close": 1298.042725, "volume": 83900}, "trend_line": 730.361464, "activity_lines": {"activity_5": 1189.384509, "activity_10": 1005.943188, "activity_20": 858.339461, "activity_30": 795.779708}, "trend_signal": 1, "fair_value": 584.238263, "relative_strength": 73.536301, "rate_of_change": 3.0701517492694568, "market_dynamics": 1.475907, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1300.970624, "high": 1324.393994, "low": 1300.970624, "close": 1308.778442, "volume": 52000}, "trend_line": 752.443296, "activity_lines": {"activity_5": 1260.955794, "activity_10": 1083.240173, "activity_20": 909.517575, "activity_30": 833.096932}, "trend_signal": 1, "fair_value": 589.171815, "relative_strength": 66.2506, "rate_of_change": 3.0234114323425034, "market_dynamics": 1.400104, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1308.778403, "high": 1366.360794, "low": 1308.778403, "close": 1354.649048, "volume": 46100}, "trend_line": 776.054148, "activity_lines": {"activity_5": 1305.850488, "activity_10": 1157.218839, "activity_20": 961.899381, "activity_30": 871.948916}, "trend_signal": 1, "fair_value": 594.315863, "relative_strength": 72.300909, "rate_of_change": 3.137891203963896, "market_dynamics": 1.337341, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1356.601097, "high": 1387.832201, "low": 1176.544795, "close": 1182.462036, "volume": 172000}, "trend_line": 793.299147, "activity_lines": {"activity_5": 1273.569816, "activity_10": 1187.362844, "activity_20": 994.39681, "activity_30": 898.16878}, "trend_signal": 1, "fair_value": 598.537166, "relative_strength": 48.382174, "rate_of_change": 2.22213862839889, "market_dynamics": 1.206634, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1182.462017, "high": 1229.800049, "low": 1182.462017, "close": 1229.800049, "volume": 53800}, "trend_line": 812.403908, "activity_lines": {"activity_5": 1257.226343, "activity_10": 1216.876207, "activity_20": 1028.881018, "activity_30": 926.330128}, "trend_signal": 1, "fair_value": 603.184453, "relative_strength": 51.529714, "rate_of_change": 2.408266928339462, "market_dynamics": 1.041667, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1218.951676, "high": 1218.951676, "low": 1198.241333, "close": 1198.241333, "volume": 23400}, "trend_line": 830.362768, "activity_lines": {"activity_5": 1231.724634, "activity_10": 1230.659849, "activity_20": 1057.714855, "activity_30": 951.222865}, "trend_signal": 1, "fair_value": 607.651719, "relative_strength": 40.608496, "rate_of_change": 2.210582669919894, "market_dynamics": 0.823115, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1207.117277, "high": 1257.413831, "low": 1188.379268, "close": 1194.296509, "volume": 26400}, "trend_line": 848.252763, "activity_lines": {"activity_5": 1211.56141, "activity_10": 1234.272781, "activity_20": 1083.636668, "activity_30": 974.702461}, "trend_signal": 1, "fair_value": 612.171676, "relative_strength": 38.00514, "rate_of_change": 2.1544794262740834, "market_dynamics": 0.575238, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1193.310306, "high": 1215.993064, "low": 1174.572375, "close": 1188.379272, "volume": 26100}, "trend_line": 866.686812, "activity_lines": {"activity_5": 1197.057902, "activity_10": 1227.445852, "activity_20": 1106.463452, "activity_30": 996.646107}, "trend_signal": 1, "fair_value": 616.726108, "relative_strength": 35.153902, "rate_of_change": 2.1731787745441244, "market_dynamics": 0.383618, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1188.379264, "high": 1198.241333, "low": 1147.944824, "close": 1163.724121, "volume": 29600}, "trend_line": 884.624349, "activity_lines": {"activity_5": 1185.420662, "activity_10": 1213.764793, "activity_20": 1124.415582, "activity_30": 1015.809805}, "trend_signal": 1, "fair_value": 621.122495, "relative_strength": 30.07924, "rate_of_change": 2.0696676990626712, "market_dynamics": 0.195235, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.972396, "high": 1205.144797, "low": 1144.986189, "close": 1160.765503, "volume": 28600}, "trend_line": 901.519826, "activity_lines": {"activity_5": 1174.046411, "activity_10": 1199.929545, "activity_20": 1139.727923, "activity_30": 1033.625363}, "trend_signal": 1, "fair_value": 625.538905, "relative_strength": 22.653176, "rate_of_change": 1.9099041326523463, "market_dynamics": 0.028149, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1160.765509, "high": 1181.47583, "low": 1115.40002, "close": 1137.096558, "volume": 66800}, "trend_line": 918.21192, "activity_lines": {"activity_5": 1159.384815, "activity_10": 1183.417301, "activity_20": 1150.460741, "activity_30": 1048.823862}, "trend_signal": 1, "fair_value": 629.669916, "relative_strength": 20.442704, "rate_of_change": 1.8515504061693258, "market_dynamics": -0.146029, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1143.99999, "high": 1193.31032, "low": 1143.99999, "close": 1172.599976, "volume": 18300}, "trend_line": 935.827203, "activity_lines": {"activity_5": 1160.634009, "activity_10": 1176.286517, "activity_20": 1162.352914, "activity_30": 1065.235994}, "trend_signal": 1, "fair_value": 634.061932, "relative_strength": 18.953742, "rate_of_change": 1.9184332740964734, "market_dynamics": -0.348365, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.351699, "high": 1192.324113, "low": 1116.386224, "close": 1124.275879, "volume": 26700}, "trend_line": 952.547396, "activity_lines": {"activity_5": 1147.221607, "activity_10": 1162.845506, "activity_20": 1167.237863, "activity_30": 1077.393973}, "trend_signal": 1, "fair_value": 638.183166, "relative_strength": 6.702792, "rate_of_change": 1.7866752479944732, "market_dynamics": -0.529079, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1132.165534, "high": 1153.862061, "low": 1112.4414, "close": 1153.862061, "volume": 24700}, "trend_line": 969.24529, "activity_lines": {"activity_5": 1147.944825, "activity_10": 1158.972403, "activity_20": 1172.756434, "activity_30": 1090.382016}, "trend_signal": 1, "fair_value": 642.36595, "relative_strength": 13.312955, "rate_of_change": 1.7529725103568397, "market_dynamics": -0.659266, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1153.862074, "high": 1154.848272, "low": 1136.110341, "close": 1148.93103, "volume": 9400}, "trend_line": 985.063104, "activity_lines": {"activity_5": 1147.681836, "activity_10": 1154.72275, "activity_20": 1175.522215, "activity_30": 1101.974645}, "trend_signal": 1, "fair_value": 646.634091, "relative_strength": 11.796287, "rate_of_change": 1.6319722327461605, "market_dynamics": -0.770554, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1148.931034, "high": 1175.558602, "low": 1135.124138, "close": 1165.696533, "volume": 13400}, "trend_line": 1001.73256, "activity_lines": {"activity_5": 1153.796313, "activity_10": 1154.991715, "activity_20": 1177.652907, "activity_30": 1113.628414}, "trend_signal": 1, "fair_value": 650.954005, "relative_strength": 16.605182, "rate_of_change": 1.6922221462067961, "market_dynamics": -0.795258, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1181.4758, "high": 1233.744878, "low": 1172.599938, "close": 1227.827637, "volume": 18400}, "trend_line": 1020.57065, "activity_lines": {"activity_5": 1178.714494, "activity_10": 1167.148968, "activity_20": 1183.379914, "activity_30": 1128.215193}, "trend_signal": 1, "fair_value": 655.755742, "relative_strength": 17.882327, "rate_of_change": 1.8805508328490355, "market_dynamics": -0.737117, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1231.772457, "high": 1253.46901, "low": 1215.993042, "close": 1215.993042, "volume": 11000}, "trend_line": 1039.176914, "activity_lines": {"activity_5": 1196.005965, "activity_10": 1176.54482, "activity_20": 1185.367668, "activity_30": 1140.82309}, "trend_signal": 1, "fair_value": 660.481616, "relative_strength": 15.311059, "rate_of_change": 1.8231235632731448, "market_dynamics": -0.62714, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1215.993059, "high": 1215.993059, "low": 1155.834473, "close": 1155.834473, "volume": 16200}, "trend_line": 1055.420038, "activity_lines": {"activity_5": 1187.130103, "activity_10": 1174.500682, "activity_20": 1180.873467, "activity_30": 1148.349384}, "trend_signal": 1, "fair_value": 664.821858, "relative_strength": 8.160859, "rate_of_change": 1.563075909517374, "market_dynamics": -0.591184, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1177.531005, "high": 1217.965462, "low": 1165.696523, "close": 1208.103394, "volume": 33600}, "trend_line": 1073.27533, "activity_lines": {"activity_5": 1195.54572, "activity_10": 1182.103431, "activity_20": 1181.495331, "activity_30": 1158.199923}, "trend_signal": 1, "fair_value": 669.458169, "relative_strength": 15.216963, "rate_of_change": 1.691771177078975, "market_dynamics": -0.427937, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1211.062016, "high": 1220.924084, "low": 1194.296509, "close": 1218.95166, "volume": 25700}, "trend_line": 1091.557294, "activity_lines": {"activity_5": 1203.632601, "activity_10": 1190.817905, "activity_20": 1183.35092, "activity_30": 1167.598396}, "trend_signal": 1, "fair_value": 674.16402, "relative_strength": 12.4989, "rate_of_change": 1.7033806227522268, "market_dynamics": -0.300778, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1232.758646, "high": 1272.206912, "low": 1220.924163, "close": 1269.248291, "volume": 9900}, "trend_line": 1111.613409, "activity_lines": {"activity_5": 1224.934684, "activity_10": 1207.188945, "activity_20": 1190.373288, "activity_30": 1179.062331}, "trend_signal": 1, "fair_value": 679.170006, "relative_strength": 17.094284, "rate_of_change": 1.8373854593105847, "market_dynamics": -0.179874, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1275.165566, "high": 1281.082808, "low": 1222.896484, "close": 1266.289673, "volume": 31800}, "trend_line": 1131.63597, "activity_lines": {"activity_5": 1242.489185, "activity_10": 1221.264813, "activity_20": 1197.302121, "activity_30": 1189.041445}, "trend_signal": 1, "fair_value": 684.179306, "relative_strength": 12.427328, "rate_of_change": 1.801216217606817, "market_dynamics": 0.068337, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1270.2345, "high": 1361.951681, "low": 1260.372431, "close": 1310.668945, "volume": 36500}, "trend_line": 1152.845048, "activity_lines": {"activity_5": 1271.483667, "activity_10": 1240.82757, "activity_20": 1208.878311, "activity_30": 1200.591959}, "trend_signal": 1, "fair_value": 689.506507, "relative_strength": 11.320969, "rate_of_change": 1.8741961692857696, "market_dynamics": 0.237987, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1309.682738, "high": 1311.655152, "low": 1254.455191, "close": 1260.372437, "volume": 38400}, "trend_line": 1172.182379, "activity_lines": {"activity_5": 1273.390348, "activity_10": 1248.394474, "activity_20": 1215.053848, "activity_30": 1207.52921}, "trend_signal": 1, "fair_value": 694.427748, "relative_strength": 6.548787, "rate_of_change": 1.6773573372715895, "market_dynamics": 0.341114, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1269.248294, "high": 1276.151743, "low": 1232.758658, "close": 1244.59314, "volume": 23300}, "trend_line": 1191.058799, "activity_lines": {"activity_5": 1266.552661, "activity_10": 1251.066207, "activity_20": 1219.581012, "activity_30": 1212.200872}, "trend_signal": 1, "fair_value": 699.203281, "relative_strength": 5.644615, "rate_of_change": 1.6103654463824544, "market_dynamics": 0.30651, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1244.593142, "high": 1262.344849, "low": 1241.634521, "close": 1262.344849, "volume": 20200}, "trend_line": 1210.494409, "activity_lines": {"activity_5": 1263.922779, "activity_10": 1255.531039, "activity_20": 1225.578093, "activity_30": 1216.799972}, "trend_signal": 1, "fair_value": 704.064758, "relative_strength": 4.735275, "rate_of_change": 1.631792655099641, "market_dynamics": 0.271156, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1263.331051, "high": 1323.489635, "low": 1262.344844, "close": 1292.917236, "volume": 25500}, "trend_line": 1218.32653, "activity_lines": {"activity_5": 1271.943921, "activity_10": 1264.926902, "activity_20": 1234.162789, "activity_30": 1222.117574}, "trend_signal": 1, "fair_value": 709.133351, "relative_strength": 1.691498, "rate_of_change": 0.6470183539691297, "market_dynamics": 0.234043, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1297.848267, "high": 1336.310307, "low": 1282.068957, "close": 1331.379272, "volume": 30400}, "trend_line": 1223.211507, "activity_lines": {"activity_5": 1291.010571, "activity_10": 1279.917241, "activity_20": 1245.912737, "activity_30": 1229.411299}, "trend_signal": 1, "fair_value": 714.376089, "relative_strength": 4.349352, "rate_of_change": 0.40095794351617176, "market_dynamics": 0.321837, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1331.379281, "high": 1331.379281, "low": 1235.0, "close": 1267.0, "volume": 57800}, "trend_line": 1223.770837, "activity_lines": {"activity_5": 1287.236776, "activity_10": 1280.010534, "activity_20": 1250.732967, "activity_30": 1232.236363}, "trend_signal": 1, "fair_value": 719.246565, "relative_strength": -4.475129, "rate_of_change": 0.04572635204943713, "market_dynamics": 0.402587, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1256.0, "high": 1288.0, "low": 1232.0, "close": 1259.0, "volume": 21400}, "trend_line": 1222.469413, "activity_lines": {"activity_5": 1280.354476, "activity_10": 1277.578433, "activity_20": 1254.285414, "activity_30": 1234.509213}, "trend_signal": 1, "fair_value": 724.065758, "relative_strength": -0.051023, "rate_of_change": -0.10634540067896692, "market_dynamics": 0.24294, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1236.0, "high": 1244.0, "low": 1214.0, "close": 1214.0, "volume": 21700}, "trend_line": 1219.310132, "activity_lines": {"activity_5": 1257.511719, "activity_10": 1266.236364, "activity_20": 1252.971655, "activity_30": 1233.962799}, "trend_signal": 1, "fair_value": 728.636915, "relative_strength": -0.811423, "rate_of_change": -0.25843435969877837, "market_dynamics": -0.116546, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1181.0, "close": 1190.0, "volume": 10800}, "trend_line": 1213.82183, "activity_lines": {"activity_5": 1229.891951, "activity_10": 1251.535172, "activity_20": 1249.175038, "activity_30": 1232.071823}, "trend_signal": 1, "fair_value": 733.008025, "relative_strength": -2.40412, "rate_of_change": -0.4501153444036152, "market_dynamics": -0.598764, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1186.0, "high": 1203.0, "low": 1170.0, "close": 1188.0, "volume": 14300}, "trend_line": 1214.006429, "activity_lines": {"activity_5": 1208.466667, "activity_10": 1237.857429, "activity_20": 1244.874973, "activity_30": 1230.405898}, "trend_signal": 0, "fair_value": 737.33744, "relative_strength": -2.969813, "rate_of_change": 0.01520808041489373, "market_dynamics": -1.010274, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1196.0, "high": 1216.0, "low": 1185.0, "close": 1209.0, "volume": 9700}, "trend_line": 1213.313094, "activity_lines": {"activity_5": 1203.6, "activity_10": 1230.228212, "activity_20": 1242.412346, "activity_30": 1230.082903}, "trend_signal": 0, "fair_value": 741.813021, "relative_strength": -1.149161, "rate_of_change": -0.05711131205219784, "market_dynamics": -1.180508, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1207.0, "high": 1268.0, "low": 1203.0, "close": 1262.0, "volume": 12000}, "trend_line": 1215.438383, "activity_lines": {"activity_5": 1220.266667, "activity_10": 1233.169402, "activity_20": 1244.711296, "activity_30": 1233.223993}, "trend_signal": 1, "fair_value": 746.628345, "relative_strength": -3.924021, "rate_of_change": 0.17516410319065087, "market_dynamics": -1.163986, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1268.0, "high": 1290.0, "low": 1174.0, "close": 1192.0, "volume": 38300}, "trend_line": 1215.361833, "activity_lines": {"activity_5": 1213.4, "activity_10": 1223.066832, "activity_20": 1239.884991, "activity_30": 1231.71184}, "trend_signal": 0, "fair_value": 750.994952, "relative_strength": -11.732374, "rate_of_change": -0.006298139097027139, "market_dynamics": -1.085652, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1190.0, "low": 1175.0, "close": 1179.0, "volume": 15100}, "trend_line": 1215.04919, "activity_lines": {"activity_5": 1203.666667, "activity_10": 1211.879623, "activity_20": 1233.991198, "activity_30": 1229.365915}, "trend_signal": 0, "fair_value": 755.284, "relative_strength": -14.586678, "rate_of_change": -0.025724273340742634, "market_dynamics": -1.111457, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1180.0, "high": 1195.0, "low": 1169.0, "close": 1173.0, "volume": 12300}, "trend_line": 1215.358386, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1201.672727, "activity_20": 1227.702134, "activity_30": 1226.653064}, "trend_signal": 0, "fair_value": 759.511486, "relative_strength": -14.853049, "rate_of_change": 0.02544720020760282, "market_dynamics": -1.141288, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1157.0, "close": 1160.0, "volume": 6300}, "trend_line": 1215.33287, "activity_lines": {"activity_5": 1178.333333, "activity_10": 1191.981818, "activity_20": 1220.093235, "activity_30": 1223.081555}, "trend_signal": 0, "fair_value": 763.609439, "relative_strength": -20.157405, "rate_of_change": -0.0020994630303355155, "market_dynamics": -1.216873, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1164.0, "high": 1164.0, "low": 1150.0, "close": 1155.0, "volume": 12600}, "trend_line": 1215.929651, "activity_lines": {"activity_5": 1165.6, "activity_10": 1183.327273, "activity_20": 1212.237209, "activity_30": 1219.189112}, "trend_signal": 0, "fair_value": 767.75619, "relative_strength": -18.887058, "rate_of_change": 0.049104324809380366, "market_dynamics": -1.304117, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1141.0, "close": 1150.0, "volume": 7700}, "trend_line": 1215.176318, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1175.654545, "activity_20": 1204.209524, "activity_30": 1214.935586}, "trend_signal": 0, "fair_value": 771.818916, "relative_strength": -21.702736, "rate_of_change": -0.06195531126166148, "market_dynamics": -1.307694, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1161.0, "high": 1164.0, "low": 1133.0, "close": 1150.0, "volume": 11200}, "trend_line": 1216.033789, "activity_lines": {"activity_5": 1153.866667, "activity_10": 1169.145455, "activity_20": 1196.749688, "activity_30": 1210.730662}, "trend_signal": 0, "fair_value": 775.968266, "relative_strength": -25.212688, "rate_of_change": 0.07056350484276244, "market_dynamics": -1.310209, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1137.0, "high": 1145.0, "low": 1137.0, "close": 1138.0, "volume": 3100}, "trend_line": 1215.505054, "activity_lines": {"activity_5": 1147.333333, "activity_10": 1161.181818, "activity_20": 1188.700755, "activity_30": 1205.696224}, "trend_signal": 0, "fair_value": 779.977168, "relative_strength": -26.243943, "rate_of_change": -0.04348028852347103, "market_dynamics": -1.324656, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1150.0, "high": 1164.0, "low": 1149.0, "close": 1155.0, "volume": 4100}, "trend_line": 1215.707353, "activity_lines": {"activity_5": 1148.8, "activity_10": 1157.218182, "activity_20": 1183.093103, "activity_30": 1201.792672}, "trend_signal": 0, "fair_value": 784.07772, "relative_strength": -24.491862, "rate_of_change": 0.016643205170913184, "market_dynamics": -1.336254, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1162.0, "high": 1198.0, "low": 1152.0, "close": 1175.0, "volume": 6000}, "trend_line": 1216.017468, "activity_lines": {"activity_5": 1157.266667, "activity_10": 1157.872727, "activity_20": 1179.891986, "activity_30": 1199.166392}, "trend_signal": 0, "fair_value": 788.266051, "relative_strength": -28.759667, "rate_of_change": 0.025509017382738176, "market_dynamics": -1.181672, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1171.0, "high": 1190.0, "low": 1168.0, "close": 1177.0, "volume": 6700}, "trend_line": 1214.323214, "activity_lines": {"activity_5": 1165.066667, "activity_10": 1160.472727, "activity_20": 1177.212742, "activity_30": 1196.649136}, "trend_signal": 0, "fair_value": 792.513404, "relative_strength": -26.696364, "rate_of_change": -0.13932809721776143, "market_dynamics": -0.982898, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1177.0, "high": 1200.0, "low": 1173.0, "close": 1198.0, "volume": 6300}, "trend_line": 1213.723446, "activity_lines": {"activity_5": 1178.066667, "activity_10": 1167.163636, "activity_20": 1176.939901, "activity_30": 1195.596025}, "trend_signal": 0, "fair_value": 796.854947, "relative_strength": -25.806981, "rate_of_change": -0.049391133520736596, "market_dynamics": -0.667671, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1203.0, "high": 1219.0, "low": 1145.0, "close": 1161.0, "volume": 20700}, "trend_line": 1213.89563, "activity_lines": {"activity_5": 1175.533333, "activity_10": 1166.781818, "activity_20": 1173.595238, "activity_30": 1192.194512}, "trend_signal": 0, "fair_value": 800.999735, "relative_strength": -26.840116, "rate_of_change": 0.014186427770467214, "market_dynamics": -0.351828, "expectation": {"probability": 50.336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbac5d6f-4b88-471f-9ad9-b0cc5c196a1f/", "share_image": "https://sharemaestro.com/terminal/fbac5d6f-4b88-471f-9ad9-b0cc5c196a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}