{"ticker": {"uuid": "fbac5d6f-4b88-471f-9ad9-b0cc5c196a1f", "symbol": "6543", "name": "Nissen Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6543 fell 5.27%, moving from 1,214.00 to 1,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.21 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,150.00"}, {"label": "12-Week Change", "value": "-5.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.21"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1161.0, "high": 1164.0, "low": 1133.0, "close": 1150.0, "volume": 11200}, "trend_line": 1216.033789, "activity_lines": {"activity_5": 1153.866667, "activity_10": 1169.145455, "activity_20": 1196.749688, "activity_30": 1210.730662}, "trend_signal": 0, "fair_value": 775.968265, "relative_strength": -25.212688, "rate_of_change": 0.07056350484276244, "market_dynamics": -1.298151, "expectation": {"probability": 46.2306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 513.512119, "high": 515.313961, "low": 506.304932, "close": 512.611267, "volume": 1400}, "trend_line": 499.926701, "activity_lines": {"activity_5": 510.629252, "activity_10": 511.513765, "activity_20": 510.359024, "activity_30": 506.232723}, "trend_signal": 1, "fair_value": 506.763226, "relative_strength": -12.184699, "rate_of_change": 0.07515785432457114, "market_dynamics": -0.254831, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 524.32295, "high": 524.32295, "low": 511.710358, "close": 515.313965, "volume": 2400}, "trend_line": 501.000463, "activity_lines": {"activity_5": 511.710347, "activity_10": 512.185354, "activity_20": 511.035671, "activity_30": 507.225449}, "trend_signal": 1, "fair_value": 507.10711, "relative_strength": -15.169106, "rate_of_change": 0.214783886888259, "market_dynamics": -0.211161, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 517.115784, "high": 526.124793, "low": 514.413068, "close": 521.6203, "volume": 4200}, "trend_line": 501.994807, "activity_lines": {"activity_5": 515.253906, "activity_10": 513.921647, "activity_20": 512.205039, "activity_30": 508.555761}, "trend_signal": 1, "fair_value": 507.298472, "relative_strength": -11.388685, "rate_of_change": 0.19847167286948303, "market_dynamics": -0.154024, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 534.232816, "high": 534.232816, "low": 513.512146, "close": 514.413086, "volume": 4300}, "trend_line": 503.183355, "activity_lines": {"activity_5": 515.494159, "activity_10": 514.150976, "activity_20": 512.583195, "activity_30": 509.356941}, "trend_signal": 1, "fair_value": 507.633974, "relative_strength": -13.33664, "rate_of_change": 0.23676499904510484, "market_dynamics": 0.015576, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 517.115782, "high": 522.521118, "low": 514.413086, "close": 520.719238, "volume": 3800}, "trend_line": 504.582107, "activity_lines": {"activity_5": 517.956575, "activity_10": 515.461357, "activity_20": 513.512134, "activity_30": 510.488288}, "trend_signal": 1, "fair_value": 508.004685, "relative_strength": -9.861679, "rate_of_change": 0.277980578272507, "market_dynamics": 0.145845, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 516.214846, "high": 530.629211, "low": 502.701404, "close": 514.413086, "volume": 9700}, "trend_line": 505.770655, "activity_lines": {"activity_5": 517.115747, "activity_10": 515.428607, "activity_20": 513.752378, "activity_30": 511.122545}, "trend_signal": 1, "fair_value": 508.533135, "relative_strength": -10.539161, "rate_of_change": 0.23555096058924832, "market_dynamics": 0.203774, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 510.809474, "high": 522.521175, "low": 509.908576, "close": 513.512146, "volume": 1200}, "trend_line": 506.726431, "activity_lines": {"activity_5": 515.854484, "activity_10": 515.215668, "activity_20": 513.902529, "activity_30": 511.621996}, "trend_signal": 1, "fair_value": 509.001055, "relative_strength": -10.186361, "rate_of_change": 0.18897419028789134, "market_dynamics": -0.010372, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 513.512168, "high": 522.521153, "low": 504.503174, "close": 507.205841, "volume": 4700}, "trend_line": 507.471997, "activity_lines": {"activity_5": 512.611241, "activity_10": 513.987167, "activity_20": 513.422049, "activity_30": 511.652925}, "trend_signal": 1, "fair_value": 509.566742, "relative_strength": -12.211077, "rate_of_change": 0.14713382890421925, "market_dynamics": -0.176379, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.205794, "high": 510.809387, "low": 501.800478, "close": 507.205841, "volume": 2600}, "trend_line": 508.101712, "activity_lines": {"activity_5": 510.328961, "activity_10": 512.775047, "activity_20": 512.94157, "activity_30": 511.635754}, "trend_signal": 1, "fair_value": 510.210651, "relative_strength": -10.39786, "rate_of_change": 0.12408862040126185, "market_dynamics": -0.471855, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 505.404072, "high": 513.51213, "low": 504.503107, "close": 507.205841, "volume": 2900}, "trend_line": 508.847278, "activity_lines": {"activity_5": 508.527165, "activity_10": 511.726725, "activity_20": 512.43106, "activity_30": 511.577956}, "trend_signal": 0, "fair_value": 510.776338, "relative_strength": -10.906473, "rate_of_change": 0.14673558116253632, "market_dynamics": -0.763117, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 512.611252, "high": 523.42203, "low": 507.205861, "close": 513.512146, "volume": 4100}, "trend_line": 509.976831, "activity_lines": {"activity_5": 509.728363, "activity_10": 511.743104, "activity_20": 512.525441, "activity_30": 511.878915}, "trend_signal": 0, "fair_value": 511.061739, "relative_strength": -6.628627, "rate_of_change": 0.22198271442851014, "market_dynamics": -0.81325, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 513.512146, "high": 513.512146, "low": 506.304977, "close": 510.809387, "volume": 3000}, "trend_line": 510.581851, "activity_lines": {"activity_5": 510.088704, "activity_10": 511.251693, "activity_20": 512.358127, "activity_30": 511.932628}, "trend_signal": 0, "fair_value": 511.593163, "relative_strength": -7.310987, "rate_of_change": 0.11863676214733129, "market_dynamics": -0.776182, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 518.917537, "high": 536.03464, "low": 510.80945, "close": 528.827393, "volume": 3900}, "trend_line": 511.555766, "activity_lines": {"activity_5": 516.635232, "activity_10": 514.118184, "activity_20": 513.906813, "activity_30": 513.10976}, "trend_signal": 1, "fair_value": 512.127968, "relative_strength": -6.942724, "rate_of_change": 0.19074610624967822, "market_dynamics": -0.398152, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 529.728333, "high": 535.133702, "low": 526.124756, "close": 527.926514, "volume": 2900}, "trend_line": 512.354837, "activity_lines": {"activity_5": 521.440029, "activity_10": 516.689841, "activity_20": 515.283901, "activity_30": 514.165937}, "trend_signal": 1, "fair_value": 512.516198, "relative_strength": -6.629718, "rate_of_change": 0.15620408430700192, "market_dynamics": 0.07913, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.737302, "high": 538.737302, "low": 527.025635, "close": 527.025635, "volume": 1400}, "trend_line": 513.181806, "activity_lines": {"activity_5": 524.563155, "activity_10": 518.852003, "activity_20": 516.493681, "activity_30": 515.112441}, "trend_signal": 1, "fair_value": 512.851721, "relative_strength": -9.114809, "rate_of_change": 0.16140552216550588, "market_dynamics": 0.398678, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 527.025615, "high": 529.728291, "low": 521.620244, "close": 527.025635, "volume": 1200}, "trend_line": 513.632254, "activity_lines": {"activity_5": 526.364962, "activity_10": 520.899504, "activity_20": 517.621952, "activity_30": 516.005591}, "trend_signal": 1, "fair_value": 513.150739, "relative_strength": -5.759949, "rate_of_change": 0.08777552024124907, "market_dynamics": 0.68775, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 537.836367, "high": 540.539143, "low": 522.521142, "close": 527.025635, "volume": 5300}, "trend_line": 514.292914, "activity_lines": {"activity_5": 527.265869, "activity_10": 522.717685, "activity_20": 518.685872, "activity_30": 516.86968}, "trend_signal": 1, "fair_value": 513.275061, "relative_strength": -3.946985, "rate_of_change": 0.12862509993385407, "market_dynamics": 0.754726, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 527.025635, "high": 535.133721, "low": 508.106755, "close": 521.6203, "volume": 5200}, "trend_line": 514.773396, "activity_lines": {"activity_5": 525.283915, "activity_10": 523.307378, "activity_20": 519.204968, "activity_30": 517.342414}, "trend_signal": 1, "fair_value": 513.362126, "relative_strength": -2.198516, "rate_of_change": 0.09342574764700178, "market_dynamics": 0.685221, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.620205, "high": 532.431008, "low": 518.016663, "close": 518.016663, "volume": 2800}, "trend_line": 515.343966, "activity_lines": {"activity_5": 522.581222, "activity_10": 522.979784, "activity_20": 519.31651, "activity_30": 517.551658}, "trend_signal": 1, "fair_value": 513.324402, "relative_strength": -6.700898, "rate_of_change": 0.1108390613099934, "market_dynamics": 0.475526, "expectation": {"probability": 40.8977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.214814, "high": 528.827393, "low": 509.007599, "close": 509.007599, "volume": 3200}, "trend_line": 515.373993, "activity_lines": {"activity_5": 517.536163, "activity_10": 520.817617, "activity_20": 518.561466, "activity_30": 517.14286}, "trend_signal": 1, "fair_value": 513.273253, "relative_strength": -5.008013, "rate_of_change": 0.00582659388312664, "market_dynamics": 0.16991, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.007627, "high": 509.007627, "low": 499.998657, "close": 504.503174, "volume": 8800}, "trend_line": 515.103723, "activity_lines": {"activity_5": 512.190833, "activity_10": 517.803705, "activity_20": 517.347399, "activity_30": 516.441517}, "trend_signal": 0, "fair_value": 513.19323, "relative_strength": -4.853495, "rate_of_change": -0.052441528612425715, "market_dynamics": -0.200847, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.809435, "high": 510.809435, "low": 502.701302, "close": 510.809387, "volume": 3200}, "trend_line": 515.103723, "activity_lines": {"activity_5": 510.44907, "activity_10": 516.100177, "activity_20": 516.772534, "activity_30": 516.164463}, "trend_signal": 0, "fair_value": 513.273571, "relative_strength": -6.373456, "rate_of_change": 0.0, "market_dynamics": -0.504335, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.809468, "high": 510.809468, "low": 503.602264, "close": 503.602264, "volume": 2600}, "trend_line": 514.863486, "activity_lines": {"activity_5": 507.386017, "activity_10": 513.086262, "activity_20": 515.532727, "activity_30": 515.422433}, "trend_signal": 0, "fair_value": 513.312929, "relative_strength": -9.214005, "rate_of_change": -0.046638567976333416, "market_dynamics": -0.748275, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 504.503135, "high": 529.728333, "low": 504.503135, "close": 525.223816, "volume": 5000}, "trend_line": 515.343967, "activity_lines": {"activity_5": 512.73135, "activity_10": 514.462178, "activity_20": 516.437915, "activity_30": 516.090841}, "trend_signal": 0, "fair_value": 513.605612, "relative_strength": -8.009426, "rate_of_change": 0.09332201895553617, "market_dynamics": -0.518923, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 529.728308, "high": 531.53009, "low": 525.223816, "close": 531.53009, "volume": 1300}, "trend_line": 516.064684, "activity_lines": {"activity_5": 519.698297, "activity_10": 517.033828, "activity_20": 517.892221, "activity_30": 517.135107}, "trend_signal": 1, "fair_value": 513.756201, "relative_strength": -6.849997, "rate_of_change": 0.13985164203931313, "market_dynamics": -0.320158, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 537.836404, "high": 539.638282, "low": 527.926514, "close": 527.926514, "volume": 5700}, "trend_line": 516.545163, "activity_lines": {"activity_5": 523.962553, "activity_10": 518.868384, "activity_20": 518.951849, "activity_30": 517.900387}, "trend_signal": 1, "fair_value": 513.959305, "relative_strength": -6.792077, "rate_of_change": 0.09310441401953125, "market_dynamics": -0.032986, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.629211, "high": 540.539115, "low": 525.223816, "close": 527.025635, "volume": 7800}, "trend_line": 516.755376, "activity_lines": {"activity_5": 526.36496, "activity_10": 520.522764, "activity_20": 519.861329, "activity_30": 518.576546}, "trend_signal": 1, "fair_value": 514.135775, "relative_strength": -3.62233, "rate_of_change": 0.04069595749945167, "market_dynamics": 0.341073, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 536.034607, "high": 536.034607, "low": 518.016706, "close": 526.124756, "volume": 2900}, "trend_line": 517.355975, "activity_lines": {"activity_5": 527.385991, "activity_10": 522.013348, "activity_20": 520.620662, "activity_30": 519.181022}, "trend_signal": 1, "fair_value": 514.207388, "relative_strength": -5.566965, "rate_of_change": 0.11622501243218578, "market_dynamics": 0.251297, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 519.81842, "high": 527.025635, "low": 518.01665, "close": 527.025635, "volume": 4200}, "trend_line": 517.716337, "activity_lines": {"activity_5": 527.205815, "activity_10": 523.585829, "activity_20": 521.375702, "activity_30": 519.804871}, "trend_signal": 1, "fair_value": 514.446436, "relative_strength": -5.693252, "rate_of_change": 0.06965455458400945, "market_dynamics": 0.255427, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.629204, "high": 530.629204, "low": 518.917524, "close": 522.521118, "volume": 4700}, "trend_line": 518.376997, "activity_lines": {"activity_5": 525.404012, "activity_10": 524.175508, "activity_20": 521.607361, "activity_30": 520.114857}, "trend_signal": 1, "fair_value": 514.594031, "relative_strength": -7.009092, "rate_of_change": 0.12761042153475777, "market_dynamics": 0.111093, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 527.025635, "high": 535.133789, "low": 527.025635, "close": 535.133789, "volume": 1100}, "trend_line": 519.127748, "activity_lines": {"activity_5": 528.407031, "activity_10": 526.812699, "activity_20": 522.967296, "activity_30": 521.195941}, "trend_signal": 1, "fair_value": 514.699928, "relative_strength": -4.21335, "rate_of_change": 0.14482722118165992, "market_dynamics": 0.172135, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.737316, "high": 551.349873, "low": 522.521142, "close": 550.448975, "volume": 13400}, "trend_line": 520.298915, "activity_lines": {"activity_5": 536.034627, "activity_10": 531.677549, "activity_20": 525.682861, "activity_30": 523.216665}, "trend_signal": 1, "fair_value": 514.851851, "relative_strength": -7.23449, "rate_of_change": 0.2256028510346491, "market_dynamics": 0.582956, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.448945, "high": 550.448945, "low": 540.539063, "close": 548.647156, "volume": 4900}, "trend_line": 521.19981, "activity_lines": {"activity_5": 541.500061, "activity_10": 535.494075, "activity_20": 528.038064, "activity_30": 525.045584}, "trend_signal": 1, "fair_value": 514.97658, "relative_strength": -8.233981, "rate_of_change": 0.173149505798987, "market_dynamics": 0.867252, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 549.548096, "high": 579.277685, "low": 549.548096, "close": 574.773193, "volume": 7200}, "trend_line": 523.211813, "activity_lines": {"activity_5": 554.172681, "activity_10": 543.241792, "activity_20": 532.787081, "activity_30": 528.501931}, "trend_signal": 1, "fair_value": 515.294857, "relative_strength": -3.078907, "rate_of_change": 0.38603294962829127, "market_dynamics": 1.240935, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 569.367825, "high": 590.088549, "low": 563.061528, "close": 568.466919, "volume": 15800}, "trend_line": 524.803403, "activity_lines": {"activity_5": 561.560038, "activity_10": 548.942017, "activity_20": 536.712421, "activity_30": 531.421615}, "trend_signal": 1, "fair_value": 515.504916, "relative_strength": -4.952327, "rate_of_change": 0.30419611340082575, "market_dynamics": 1.497328, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 568.466894, "high": 568.466894, "low": 558.557048, "close": 563.061584, "volume": 3100}, "trend_line": 526.425019, "activity_lines": {"activity_5": 564.082564, "activity_10": 552.987874, "activity_20": 539.925628, "activity_30": 533.889885}, "trend_signal": 1, "fair_value": 515.578638, "relative_strength": -7.424944, "rate_of_change": 0.30899494758040225, "market_dynamics": 1.390248, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.872358, "high": 584.68314, "low": 554.953493, "close": 557.656189, "volume": 8500}, "trend_line": 527.896487, "activity_lines": {"activity_5": 562.941439, "activity_10": 555.412113, "activity_20": 542.452435, "activity_30": 535.904799}, "trend_signal": 1, "fair_value": 515.703753, "relative_strength": -11.713294, "rate_of_change": 0.27952090932060336, "market_dynamics": 1.380913, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.358867, "high": 566.665179, "low": 560.358867, "close": 563.061584, "volume": 4900}, "trend_line": 529.758346, "activity_lines": {"activity_5": 563.121631, "activity_10": 558.262231, "activity_20": 545.348182, "activity_30": 538.173515}, "trend_signal": 1, "fair_value": 515.883136, "relative_strength": -11.806812, "rate_of_change": 0.35269395532082437, "market_dynamics": 1.25509, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 565.764263, "high": 572.971475, "low": 549.562988, "close": 549.562988, "volume": 20400}, "trend_line": 531.17025, "activity_lines": {"activity_5": 557.841329, "activity_10": 557.986481, "activity_20": 546.76101, "activity_30": 539.451234}, "trend_signal": 1, "fair_value": 516.148162, "relative_strength": -15.2343, "rate_of_change": 0.26651850049381753, "market_dynamics": 1.037413, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 551.441772, "high": 558.017761, "low": 550.502349, "close": 558.017761, "volume": 50600}, "trend_line": 532.863981, "activity_lines": {"activity_5": 557.059965, "activity_10": 558.838192, "activity_20": 548.828833, "activity_30": 541.183331}, "trend_signal": 1, "fair_value": 516.440484, "relative_strength": -13.041178, "rate_of_change": 0.31886782062812385, "market_dynamics": 0.990995, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.017766, "high": 558.017766, "low": 552.381189, "close": 556.138916, "volume": 3500}, "trend_line": 534.284873, "activity_lines": {"activity_5": 556.34893, "activity_10": 558.702902, "activity_20": 550.484337, "activity_30": 542.68494}, "trend_signal": 1, "fair_value": 516.699239, "relative_strength": -10.716569, "rate_of_change": 0.2666519131830719, "market_dynamics": 0.715796, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.593691, "high": 567.411987, "low": 558.017725, "close": 567.411987, "volume": 9800}, "trend_line": 536.171627, "activity_lines": {"activity_5": 559.857096, "activity_10": 560.235349, "activity_20": 552.967582, "activity_30": 544.822173}, "trend_signal": 1, "fair_value": 517.059851, "relative_strength": -13.280554, "rate_of_change": 0.3531363314491587, "market_dynamics": 0.613342, "expectation": {"probability": 37.3218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 569.290833, "high": 577.745644, "low": 569.29083, "close": 571.169678, "volume": 4600}, "trend_line": 537.583036, "activity_lines": {"activity_5": 563.96744, "activity_10": 562.142595, "activity_20": 555.539166, "activity_30": 547.080112}, "trend_signal": 1, "fair_value": 517.398816, "relative_strength": -11.142785, "rate_of_change": 0.2632382858259766, "market_dynamics": 0.54588, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 571.169678, "high": 580.563973, "low": 565.533104, "close": 572.10907, "volume": 2300}, "trend_line": 539.055788, "activity_lines": {"activity_5": 567.850374, "activity_10": 563.811138, "activity_20": 557.878466, "activity_30": 549.307598}, "trend_signal": 1, "fair_value": 517.746494, "relative_strength": -7.417698, "rate_of_change": 0.2739580495244671, "market_dynamics": 0.409961, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 572.10907, "high": 596.534131, "low": 572.10907, "close": 586.200439, "volume": 6800}, "trend_line": 541.028282, "activity_lines": {"activity_5": 574.92736, "activity_10": 568.090188, "activity_20": 561.336539, "activity_30": 552.349188}, "trend_signal": 1, "fair_value": 518.138768, "relative_strength": -6.060092, "rate_of_change": 0.3659164865511069, "market_dynamics": 0.541637, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 595.594697, "high": 599.352393, "low": 582.442737, "close": 591.836975, "volume": 10200}, "trend_line": 543.18866, "activity_lines": {"activity_5": 582.004346, "activity_10": 573.071634, "activity_20": 565.07109, "activity_30": 555.627169}, "trend_signal": 1, "fair_value": 518.623667, "relative_strength": 1.361685, "rate_of_change": 0.3993096242610173, "market_dynamics": 0.599843, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 591.83698, "high": 591.83698, "low": 579.624502, "close": 582.442688, "volume": 5300}, "trend_line": 545.035895, "activity_lines": {"activity_5": 583.570032, "activity_10": 575.821839, "activity_20": 567.606611, "activity_30": 558.159687}, "trend_signal": 1, "fair_value": 519.056417, "relative_strength": -2.249057, "rate_of_change": 0.34007245291165594, "market_dynamics": 0.569752, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.261009, "high": 601.231201, "low": 585.261009, "close": 601.231201, "volume": 6300}, "trend_line": 547.689591, "activity_lines": {"activity_5": 590.396509, "activity_10": 581.537474, "activity_20": 571.667623, "activity_30": 561.78519}, "trend_signal": 1, "fair_value": 519.609607, "relative_strength": 0.340904, "rate_of_change": 0.48688462986460157, "market_dynamics": 0.631866, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.231201, "high": 602.170625, "low": 594.655273, "close": 594.655273, "volume": 10300}, "trend_line": 550.244212, "activity_lines": {"activity_5": 593.026908, "activity_10": 585.363493, "activity_20": 574.744707, "activity_30": 564.815234}, "trend_signal": 1, "fair_value": 520.169067, "relative_strength": -0.474251, "rate_of_change": 0.4664359231906595, "market_dynamics": 0.645644, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 594.655237, "high": 601.231243, "low": 589.018677, "close": 589.018677, "volume": 4100}, "trend_line": 552.911248, "activity_lines": {"activity_5": 592.275362, "activity_10": 587.344816, "activity_20": 576.962926, "activity_30": 567.316813}, "trend_signal": 1, "fair_value": 520.614378, "relative_strength": -2.680066, "rate_of_change": 0.4847004188024159, "market_dynamics": 0.602455, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.018704, "high": 599.352356, "low": 589.018704, "close": 599.352356, "volume": 2700}, "trend_line": 556.072887, "activity_lines": {"activity_5": 594.780493, "activity_10": 590.641337, "activity_20": 579.84865, "activity_30": 570.313013}, "trend_signal": 1, "fair_value": 521.125932, "relative_strength": -0.464921, "rate_of_change": 0.5718167267235693, "market_dynamics": 0.776813, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 601.23121, "high": 601.23121, "low": 581.50335, "close": 587.139893, "volume": 10400}, "trend_line": 558.617237, "activity_lines": {"activity_5": 592.713778, "activity_10": 590.931712, "activity_20": 581.26548, "activity_30": 572.317336}, "trend_signal": 1, "fair_value": 521.604934, "relative_strength": -2.008627, "rate_of_change": 0.4575569245475563, "market_dynamics": 0.727824, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.655249, "high": 600.291748, "low": 587.139859, "close": 600.291748, "volume": 6000}, "trend_line": 561.84022, "activity_lines": {"activity_5": 594.717867, "activity_10": 593.254643, "activity_20": 583.760149, "activity_30": 575.006014}, "trend_signal": 1, "fair_value": 522.133269, "relative_strength": -0.2758, "rate_of_change": 0.576957312901535, "market_dynamics": 0.844781, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 599.352402, "high": 620.959116, "low": 599.352402, "close": 620.019653, "volume": 27800}, "trend_line": 565.000081, "activity_lines": {"activity_5": 603.360555, "activity_10": 598.634974, "activity_20": 587.887739, "activity_30": 578.759526}, "trend_signal": 1, "fair_value": 522.828419, "relative_strength": 2.56799, "rate_of_change": 0.5624127443207925, "market_dynamics": 1.089975, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 617.201416, "high": 624.716801, "low": 610.62545, "close": 620.959106, "volume": 7200}, "trend_line": 567.981049, "activity_lines": {"activity_5": 610.625435, "activity_10": 603.315013, "activity_20": 591.889342, "activity_30": 582.369786}, "trend_signal": 1, "fair_value": 523.52152, "relative_strength": 3.281334, "rate_of_change": 0.5276048801132759, "market_dynamics": 1.15999, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 626.595671, "high": 643.505284, "low": 615.322571, "close": 616.262085, "volume": 19600}, "trend_line": 570.925568, "activity_lines": {"activity_5": 614.19528, "activity_10": 606.509073, "activity_20": 595.193646, "activity_30": 585.484691}, "trend_signal": 1, "fair_value": 524.15492, "relative_strength": -0.063273, "rate_of_change": 0.5184185291365265, "market_dynamics": 1.391077, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 619.080264, "high": 637.868734, "low": 616.261992, "close": 628.474487, "volume": 6000}, "trend_line": 574.307196, "activity_lines": {"activity_5": 620.70861, "activity_10": 611.479477, "activity_20": 599.407701, "activity_30": 589.197525}, "trend_signal": 1, "fair_value": 524.896196, "relative_strength": -1.307039, "rate_of_change": 0.592306281157823, "market_dynamics": 1.359781, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 636.929331, "high": 695.173618, "low": 624.716777, "close": 667.930298, "volume": 90400}, "trend_line": 579.034047, "activity_lines": {"activity_5": 637.618237, "activity_10": 622.786722, "activity_20": 607.042222, "activity_30": 595.237725}, "trend_signal": 1, "fair_value": 525.68056, "relative_strength": 4.137225, "rate_of_change": 0.8230527203771987, "market_dynamics": 1.359781, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 692.355339, "high": 695.17361, "low": 651.020648, "close": 659.475464, "volume": 18200}, "trend_line": 583.449042, "activity_lines": {"activity_5": 647.20035, "activity_10": 631.344014, "activity_20": 613.372146, "activity_30": 600.427494}, "trend_signal": 1, "fair_value": 526.469911, "relative_strength": 5.637413, "rate_of_change": 0.7624758894359067, "market_dynamics": 1.329852, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 660.414936, "high": 660.414936, "low": 638.808189, "close": 643.50531, "volume": 10200}, "trend_line": 587.481848, "activity_lines": {"activity_5": 648.828691, "activity_10": 635.819093, "activity_20": 617.65771, "activity_30": 604.302092}, "trend_signal": 1, "fair_value": 527.17572, "relative_strength": 9.420886, "rate_of_change": 0.6912010663649442, "market_dynamics": 1.196724, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 641.626433, "high": 649.141796, "low": 618.140848, "close": 635.050476, "volume": 14000}, "trend_line": 590.812404, "activity_lines": {"activity_5": 646.135673, "activity_10": 637.766263, "activity_20": 620.730968, "activity_30": 607.371035}, "trend_signal": 1, "fair_value": 527.832711, "relative_strength": 13.00027, "rate_of_change": 0.566920665096022, "market_dynamics": 1.087983, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 605.928332, "high": 617.201416, "low": 583.38216, "close": 616.262085, "volume": 15900}, "trend_line": 593.006175, "activity_lines": {"activity_5": 635.927299, "activity_10": 635.648305, "activity_20": 621.639086, "activity_30": 609.01295}, "trend_signal": 1, "fair_value": 528.272418, "relative_strength": 12.154607, "rate_of_change": 0.37131430977877194, "market_dynamics": 0.640519, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 616.262007, "high": 634.111059, "low": 611.564888, "close": 629.41394, "volume": 4800}, "trend_line": 595.698401, "activity_lines": {"activity_5": 630.917037, "activity_10": 635.3921, "activity_20": 623.567142, "activity_30": 611.361838}, "trend_signal": 1, "fair_value": 528.898659, "relative_strength": 5.379414, "rate_of_change": 0.4539962842714083, "market_dynamics": 0.273417, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 634.111052, "high": 640.687024, "low": 630.353324, "close": 634.111084, "volume": 3200}, "trend_line": 597.67633, "activity_lines": {"activity_5": 630.040246, "activity_10": 635.460426, "activity_20": 625.665192, "activity_30": 613.840076}, "trend_signal": 1, "fair_value": 529.487755, "relative_strength": 5.282672, "rate_of_change": 0.33203530455674624, "market_dynamics": -0.007654, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 637.868711, "high": 652.899521, "low": 629.413909, "close": 640.687012, "volume": 4600}, "trend_line": 600.083667, "activity_lines": {"activity_5": 633.046391, "activity_10": 636.468167, "activity_20": 628.094273, "activity_30": 616.614959}, "trend_signal": 1, "fair_value": 530.178188, "relative_strength": 5.541127, "rate_of_change": 0.40278272355205774, "market_dynamics": -0.244601, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 640.687012, "high": 644.444707, "low": 632.232198, "close": 640.687012, "volume": 2900}, "trend_line": 602.671181, "activity_lines": {"activity_5": 636.240422, "activity_10": 637.11722, "activity_20": 630.263894, "activity_30": 619.234529}, "trend_signal": 1, "fair_value": 530.790606, "relative_strength": 11.890899, "rate_of_change": 0.4311922057362137, "market_dynamics": -0.254931, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 629.413926, "high": 676.385109, "low": 629.413926, "close": 656.657227, "volume": 4800}, "trend_line": 605.971216, "activity_lines": {"activity_5": 644.382088, "activity_10": 640.225858, "activity_20": 633.721869, "activity_30": 622.7175}, "trend_signal": 1, "fair_value": 531.596864, "relative_strength": 13.772801, "rate_of_change": 0.5475680775915481, "market_dynamics": -0.176902, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.414909, "high": 660.414909, "low": 616.261991, "close": 654.778381, "volume": 10000}, "trend_line": 609.028442, "activity_lines": {"activity_5": 649.204464, "activity_10": 642.480474, "activity_20": 636.647503, "activity_30": 625.866349}, "trend_signal": 1, "fair_value": 532.348034, "relative_strength": 9.866236, "rate_of_change": 0.5045167029847857, "market_dynamics": -0.138642, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 664.172654, "high": 681.082214, "low": 664.172654, "close": 681.082214, "volume": 14300}, "trend_line": 613.412417, "activity_lines": {"activity_5": 661.103821, "activity_10": 649.756732, "activity_20": 641.823278, "activity_30": 630.51498}, "trend_signal": 1, "fair_value": 533.224776, "relative_strength": 8.164919, "rate_of_change": 0.7198309139066388, "market_dynamics": 0.062915, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 661.354344, "high": 682.021667, "low": 644.44468, "close": 661.354309, "volume": 10700}, "trend_line": 616.856968, "activity_lines": {"activity_5": 663.295801, "activity_10": 653.053247, "activity_20": 644.708648, "activity_30": 633.608005}, "trend_signal": 1, "fair_value": 533.961606, "relative_strength": 8.239643, "rate_of_change": 0.5615391707990233, "market_dynamics": 0.12227, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 661.354348, "high": 683.900486, "low": 647.263, "close": 681.082214, "volume": 19900}, "trend_line": 621.021745, "activity_lines": {"activity_5": 670.685929, "activity_10": 659.612127, "activity_20": 649.128411, "activity_30": 637.751569}, "trend_signal": 1, "fair_value": 534.910984, "relative_strength": 8.583803, "rate_of_change": 0.675160890782052, "market_dynamics": 0.232118, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 624.716772, "high": 627.535043, "low": 604.049497, "close": 604.0495, "volume": 46400}, "trend_line": 622.242995, "activity_lines": {"activity_5": 649.705473, "activity_10": 651.328118, "activity_20": 645.822534, "activity_30": 636.656586}, "trend_signal": 1, "fair_value": 535.390772, "relative_strength": -2.062033, "rate_of_change": 0.1966517291596514, "market_dynamics": 0.060704, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 604.988896, "high": 604.988896, "low": 595.59463, "close": 598.412903, "volume": 8300}, "trend_line": 623.151103, "activity_lines": {"activity_5": 630.353333, "activity_10": 642.241321, "activity_20": 641.899318, "activity_30": 635.119161}, "trend_signal": 1, "fair_value": 535.756414, "relative_strength": -0.18321, "rate_of_change": 0.14594105635533655, "market_dynamics": -0.402849, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 600.291789, "high": 605.928349, "low": 591.836935, "close": 602.170654, "volume": 7900}, "trend_line": 624.153155, "activity_lines": {"activity_5": 616.011475, "activity_10": 634.401406, "activity_20": 638.342929, "activity_30": 633.765583}, "trend_signal": 0, "fair_value": 536.226849, "relative_strength": 0.094633, "rate_of_change": 0.16080401610072012, "market_dynamics": -0.721979, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 602.170598, "high": 602.170598, "low": 597.473508, "close": 597.473572, "volume": 3800}, "trend_line": 624.528927, "activity_lines": {"activity_5": 605.364693, "activity_10": 626.288211, "activity_20": 634.424194, "activity_30": 632.04432}, "trend_signal": 0, "fair_value": 536.664484, "relative_strength": -4.284227, "rate_of_change": 0.06020509501389665, "market_dynamics": -1.172186, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 597.473574, "high": 599.352393, "low": 587.139893, "close": 587.139893, "volume": 10100}, "trend_line": 624.372357, "activity_lines": {"activity_5": 595.532068, "activity_10": 617.081865, "activity_20": 629.633135, "activity_30": 629.632124}, "trend_signal": 0, "fair_value": 536.968624, "relative_strength": -3.80051, "rate_of_change": -0.025070095752344212, "market_dynamics": -1.279314, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 589.958164, "high": 602.170654, "low": 569.290756, "close": 602.170654, "volume": 14500}, "trend_line": 625.029956, "activity_lines": {"activity_5": 596.972518, "activity_10": 611.581968, "activity_20": 626.412254, "activity_30": 628.199756}, "trend_signal": 0, "fair_value": 537.463271, "relative_strength": -0.402981, "rate_of_change": 0.1053216069910034, "market_dynamics": -1.199508, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.988894, "high": 610.625476, "low": 591.836973, "close": 601.231201, "volume": 10800}, "trend_line": 625.029956, "activity_lines": {"activity_5": 598.225073, "activity_10": 606.901926, "activity_20": 623.227158, "activity_30": 626.664353}, "trend_signal": 0, "fair_value": 537.949206, "relative_strength": -0.35429, "rate_of_change": 0.0, "market_dynamics": -1.148741, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.80717, "high": 618.140869, "low": 599.352356, "close": 618.140869, "volume": 9500}, "trend_line": 625.812809, "activity_lines": {"activity_5": 604.926298, "activity_10": 606.269955, "activity_20": 621.970121, "activity_30": 626.219895}, "trend_signal": 0, "fair_value": 538.524705, "relative_strength": 0.194745, "rate_of_change": 0.1252504767947547, "market_dynamics": -1.024632, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 623.777437, "high": 623.777476, "low": 611.564871, "close": 619.080261, "volume": 6600}, "trend_line": 626.814862, "activity_lines": {"activity_5": 610.875972, "activity_10": 606.95317, "activity_20": 620.999382, "activity_30": 625.785537}, "trend_signal": 0, "fair_value": 539.170789, "relative_strength": -0.584176, "rate_of_change": 0.16012024451866605, "market_dynamics": -0.912507, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 616.261954, "high": 633.171673, "low": 612.504333, "close": 624.716858, "volume": 9300}, "trend_line": 627.660345, "activity_lines": {"activity_5": 617.264066, "activity_10": 609.429841, "activity_20": 620.681771, "activity_30": 625.650182}, "trend_signal": 0, "fair_value": 539.939092, "relative_strength": 2.281657, "rate_of_change": 0.1348856019945581, "market_dynamics": -0.823788, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 622.837974, "high": 629.413977, "low": 606.867793, "close": 610.625488, "volume": 8800}, "trend_line": 628.443199, "activity_lines": {"activity_5": 616.449906, "activity_10": 610.369268, "activity_20": 619.071332, "activity_30": 624.551159}, "trend_signal": 0, "fair_value": 540.619756, "relative_strength": -3.891732, "rate_of_change": 0.12472573840873172, "market_dynamics": -0.746904, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.413975, "high": 629.413975, "low": 620.019736, "close": 626.595703, "volume": 3900}, "trend_line": 629.319997, "activity_lines": {"activity_5": 620.395495, "activity_10": 614.092808, "activity_20": 619.008708, "activity_30": 624.431966}, "trend_signal": 0, "fair_value": 541.392032, "relative_strength": -0.382721, "rate_of_change": 0.13951905301785184, "market_dynamics": -0.699687, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.59572, "high": 649.141851, "low": 626.59572, "close": 645.384155, "volume": 9300}, "trend_line": 630.165481, "activity_lines": {"activity_5": 628.912935, "activity_10": 620.720015, "activity_20": 620.748879, "activity_30": 625.468363}, "trend_signal": 0, "fair_value": 542.268606, "relative_strength": 4.321087, "rate_of_change": 0.13434882159005285, "market_dynamics": -0.452681, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 643.50531, "high": 661.354293, "low": 639.747615, "close": 646.323547, "volume": 11700}, "trend_line": 631.010962, "activity_lines": {"activity_5": 635.927287, "activity_10": 626.732321, "activity_20": 622.524836, "activity_30": 626.510819}, "trend_signal": 0, "fair_value": 543.075876, "relative_strength": 6.279553, "rate_of_change": 0.13416809163495735, "market_dynamics": -0.209229, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 647.262993, "high": 657.596692, "low": 645.384124, "close": 646.323547, "volume": 8900}, "trend_line": 632.013011, "activity_lines": {"activity_5": 641.125419, "activity_10": 631.856445, "activity_20": 624.273952, "activity_30": 627.498728}, "trend_signal": 0, "fair_value": 543.872386, "relative_strength": 2.325626, "rate_of_change": 0.15880056929978603, "market_dynamics": 0.184108, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.081272, "high": 669.809118, "low": 647.262947, "close": 665.112, "volume": 22700}, "trend_line": 633.234261, "activity_lines": {"activity_5": 651.145923, "activity_10": 639.320585, "activity_20": 627.785603, "activity_30": 629.634147}, "trend_signal": 0, "fair_value": 544.665585, "relative_strength": 6.116724, "rate_of_change": 0.19323178142608535, "market_dynamics": 0.661211, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.596614, "high": 664.17258, "low": 648.20241, "close": 656.657227, "volume": 12800}, "trend_line": 632.858492, "activity_lines": {"activity_5": 654.715735, "activity_10": 644.103106, "activity_20": 630.451778, "activity_30": 631.145306}, "trend_signal": 0, "fair_value": 545.469153, "relative_strength": 6.673172, "rate_of_change": -0.05934123011704687, "market_dynamics": 0.857101, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 659.475464, "high": 675.445667, "low": 656.657193, "close": 659.475464, "volume": 13800}, "trend_line": 632.858492, "activity_lines": {"activity_5": 657.220858, "activity_10": 648.390288, "activity_20": 633.377409, "activity_30": 632.86253}, "trend_signal": 1, "fair_value": 546.312307, "relative_strength": 5.837164, "rate_of_change": 0.0, "market_dynamics": 1.024528, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 659.475496, "high": 662.293767, "low": 650.081289, "close": 657.59668, "volume": 15000}, "trend_line": 633.328204, "activity_lines": {"activity_5": 658.160299, "activity_10": 651.584334, "activity_20": 636.226997, "activity_30": 634.458542}, "trend_signal": 1, "fair_value": 547.230356, "relative_strength": 6.221185, "rate_of_change": 0.07422069956202347, "market_dynamics": 1.074202, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 651.960156, "high": 677.324524, "low": 634.381781, "close": 635.357788, "volume": 42700}, "trend_line": 633.338448, "activity_lines": {"activity_5": 650.935234, "activity_10": 650.034647, "activity_20": 636.97649, "activity_30": 634.589483}, "trend_signal": 1, "fair_value": 548.003062, "relative_strength": 6.67968, "rate_of_change": 0.0016174867841419072, "market_dynamics": 0.926865, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.141516, "high": 644.141516, "low": 625.598022, "close": 625.598022, "volume": 58800}, "trend_line": 633.649646, "activity_lines": {"activity_5": 641.187964, "activity_10": 646.516986, "activity_20": 637.014216, "activity_30": 634.0901}, "trend_signal": 1, "fair_value": 548.76612, "relative_strength": 5.438225, "rate_of_change": 0.04913612950275053, "market_dynamics": 0.774808, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 632.429846, "high": 653.901184, "low": 620.718164, "close": 653.901184, "volume": 25800}, "trend_line": 634.465887, "activity_lines": {"activity_5": 643.509346, "activity_10": 647.873126, "activity_20": 639.644869, "activity_30": 635.396651}, "trend_signal": 1, "fair_value": 549.671619, "relative_strength": 9.286343, "rate_of_change": 0.12881582198500763, "market_dynamics": 0.646281, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.141524, "high": 650.973328, "low": 635.357768, "close": 636.33374, "volume": 20400}, "trend_line": 634.539976, "activity_lines": {"activity_5": 640.158651, "activity_10": 645.538722, "activity_20": 640.338202, "activity_30": 635.517158}, "trend_signal": 1, "fair_value": 550.325262, "relative_strength": 4.215241, "rate_of_change": 0.011677381167077908, "market_dynamics": 0.376205, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.261641, "high": 650.973328, "low": 638.285669, "close": 644.141479, "volume": 8100}, "trend_line": 634.655125, "activity_lines": {"activity_5": 640.953316, "activity_10": 644.78846, "activity_20": 641.612449, "activity_30": 636.13661}, "trend_signal": 1, "fair_value": 551.095793, "relative_strength": 6.670556, "rate_of_change": 0.018146847220855626, "market_dynamics": 0.146751, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 644.141498, "high": 649.021339, "low": 619.742189, "close": 622.670105, "volume": 8800}, "trend_line": 634.054561, "activity_lines": {"activity_5": 635.48787, "activity_10": 640.173986, "activity_20": 640.619574, "activity_30": 635.363383}, "trend_signal": 1, "fair_value": 551.812233, "relative_strength": 12.807963, "rate_of_change": -0.0946284015275167, "market_dynamics": -0.121798, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 612.91035, "high": 652.925232, "low": 596.31883, "close": 652.925232, "volume": 16600}, "trend_line": 633.930161, "activity_lines": {"activity_5": 640.953312, "activity_10": 641.490506, "activity_20": 642.338949, "activity_30": 636.580845}, "trend_signal": 1, "fair_value": 552.781099, "relative_strength": 18.334134, "rate_of_change": -0.019619762659516128, "market_dynamics": -0.289993, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.165498, "high": 722.219224, "low": 638.285638, "close": 674.396606, "volume": 401000}, "trend_line": 634.584102, "activity_lines": {"activity_5": 651.754065, "activity_10": 646.93249, "activity_20": 645.861528, "activity_30": 639.191583}, "trend_signal": 1, "fair_value": 553.918235, "relative_strength": 17.721319, "rate_of_change": 0.10315663147632309, "market_dynamics": -0.099466, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 679.276457, "high": 679.276457, "low": 651.949244, "close": 665.612854, "volume": 24100}, "trend_line": 634.068457, "activity_lines": {"activity_5": 658.260539, "activity_10": 650.454895, "activity_20": 648.199152, "activity_30": 641.193438}, "trend_signal": 1, "fair_value": 555.049194, "relative_strength": 12.582323, "rate_of_change": -0.08125715699068414, "market_dynamics": -0.027016, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 669.516782, "high": 673.420631, "low": 661.708965, "close": 662.684937, "volume": 4500}, "trend_line": 634.112811, "activity_lines": {"activity_5": 661.839099, "activity_10": 653.333362, "activity_20": 650.03187, "activity_30": 643.039663}, "trend_signal": 1, "fair_value": 556.161384, "relative_strength": 8.377971, "rate_of_change": 0.006995143743603454, "market_dynamics": 0.142197, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 667.564813, "high": 667.564813, "low": 653.901207, "close": 657.805115, "volume": 4200}, "trend_line": 633.336908, "activity_lines": {"activity_5": 662.554822, "activity_10": 655.232075, "activity_20": 651.192202, "activity_30": 644.568199}, "trend_signal": 1, "fair_value": 557.228368, "relative_strength": 5.408067, "rate_of_change": -0.12236040441705746, "market_dynamics": 0.1459, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 661.708961, "high": 675.372592, "low": 651.949286, "close": 668.540771, "volume": 6200}, "trend_line": 635.486617, "activity_lines": {"activity_5": 664.506763, "activity_10": 658.674592, "activity_20": 653.217414, "activity_30": 646.839416}, "trend_signal": 1, "fair_value": 558.364171, "relative_strength": 6.108589, "rate_of_change": 0.33942582105131786, "market_dynamics": 0.018712, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.444698, "high": 672.444698, "low": 657.805075, "close": 672.444641, "volume": 5700}, "trend_line": 637.954342, "activity_lines": {"activity_5": 666.718957, "activity_10": 662.046126, "activity_20": 655.338636, "activity_30": 649.223804}, "trend_signal": 1, "fair_value": 559.452591, "relative_strength": 8.109785, "rate_of_change": 0.3883205301237639, "market_dynamics": 0.098637, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 672.444638, "high": 678.300537, "low": 666.588806, "close": 670.492737, "volume": 5700}, "trend_line": 640.231744, "activity_lines": {"activity_5": 668.410649, "activity_10": 664.725615, "activity_20": 657.055635, "activity_30": 651.323056}, "trend_signal": 1, "fair_value": 560.539639, "relative_strength": 5.220537, "rate_of_change": 0.35698510850484216, "market_dynamics": 0.21866, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 664.636902, "high": 669.516724, "low": 662.684937, "close": 667.564819, "volume": 2900}, "trend_line": 642.568119, "activity_lines": {"activity_5": 668.801042, "activity_10": 666.251682, "activity_20": 658.374219, "activity_30": 653.08648}, "trend_signal": 1, "fair_value": 561.518801, "relative_strength": 5.120071, "rate_of_change": 0.36492645388104583, "market_dynamics": 0.44072, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 672.444682, "high": 679.276443, "low": 664.636882, "close": 665.612854, "volume": 5500}, "trend_line": 645.183885, "activity_lines": {"activity_5": 668.215454, "activity_10": 666.996968, "activity_20": 659.405753, "activity_30": 654.573237}, "trend_signal": 1, "fair_value": 562.63862, "relative_strength": 4.36295, "rate_of_change": 0.40707995349517295, "market_dynamics": 0.563724, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 667.5648, "high": 678.300494, "low": 665.612856, "close": 674.396606, "volume": 6900}, "trend_line": 647.591416, "activity_lines": {"activity_5": 670.037268, "activity_10": 668.558523, "activity_20": 661.181981, "activity_30": 656.457929}, "trend_signal": 1, "fair_value": 563.683856, "relative_strength": 3.998841, "rate_of_change": 0.37315423648561047, "market_dynamics": 0.631471, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 678.300494, "high": 682.204407, "low": 674.396606, "close": 680.252502, "volume": 10900}, "trend_line": 650.22546, "activity_lines": {"activity_5": 673.420658, "activity_10": 670.794397, "activity_20": 663.471701, "activity_30": 658.565095}, "trend_signal": 1, "fair_value": 564.841821, "relative_strength": 0.179318, "rate_of_change": 0.4067447367152898, "market_dynamics": 0.786461, "expectation": {"probability": 41.7856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 680.252502, "high": 685.132364, "low": 677.324524, "close": 678.300537, "volume": 5100}, "trend_line": 652.230782, "activity_lines": {"activity_5": 675.632869, "activity_10": 672.568897, "activity_20": 665.463161, "activity_30": 660.376391}, "trend_signal": 1, "fair_value": 566.029046, "relative_strength": 0.553046, "rate_of_change": 0.3084041034012999, "market_dynamics": 0.809447, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 681.228435, "high": 689.036255, "low": 673.420718, "close": 679.27655, "volume": 30800}, "trend_line": 654.237325, "activity_lines": {"activity_5": 677.649898, "activity_10": 674.29017, "activity_20": 667.457931, "activity_30": 662.121279}, "trend_signal": 1, "fair_value": 566.905051, "relative_strength": 1.202309, "rate_of_change": 0.30764310047545085, "market_dynamics": 0.938467, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 679.276495, "high": 1072.593193, "low": 676.34858, "close": 1057.953613, "volume": 705700}, "trend_line": 668.67855, "activity_lines": {"activity_5": 805.111832, "activity_10": 744.560152, "activity_20": 705.413946, "activity_30": 688.167491}, "trend_signal": 1, "fair_value": 570.347718, "relative_strength": 54.857668, "rate_of_change": 2.2073373756228163, "market_dynamics": 1.176924, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1079.424967, "high": 1190.685811, "low": 1064.785387, "close": 1184.829956, "volume": 249000}, "trend_line": 687.818699, "activity_lines": {"activity_5": 948.709831, "activity_10": 830.623132, "activity_20": 753.441062, "activity_30": 721.467582}, "trend_signal": 1, "fair_value": 574.603694, "relative_strength": 64.461145, "rate_of_change": 2.862384175475655, "market_dynamics": 1.29239, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1189.70984, "high": 1346.841312, "low": 1171.166358, "close": 1250.220093, "volume": 155600}, "trend_line": 708.606179, "activity_lines": {"activity_5": 1080.075651, "activity_10": 919.188152, "activity_20": 805.0328, "activity_30": 757.751543}, "trend_signal": 1, "fair_value": 579.276053, "relative_strength": 73.837793, "rate_of_change": 3.0222324618714618, "market_dynamics": 1.445229, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1237.532434, "high": 1319.514148, "low": 1237.532434, "close": 1298.042725, "volume": 83900}, "trend_line": 730.361464, "activity_lines": {"activity_5": 1189.384509, "activity_10": 1005.943188, "activity_20": 858.339461, "activity_30": 795.779707}, "trend_signal": 1, "fair_value": 584.238258, "relative_strength": 73.536302, "rate_of_change": 3.0701517492694568, "market_dynamics": 1.480592, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1300.970624, "high": 1324.393994, "low": 1300.970624, "close": 1308.778442, "volume": 52000}, "trend_line": 752.443294, "activity_lines": {"activity_5": 1260.955794, "activity_10": 1083.240173, "activity_20": 909.517575, "activity_30": 833.096931}, "trend_signal": 1, "fair_value": 589.17181, "relative_strength": 66.250601, "rate_of_change": 3.0234111585054935, "market_dynamics": 1.404386, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1308.778403, "high": 1366.360794, "low": 1308.778403, "close": 1354.649048, "volume": 46100}, "trend_line": 776.054144, "activity_lines": {"activity_5": 1305.850488, "activity_10": 1157.218839, "activity_20": 961.899381, "activity_30": 871.948915}, "trend_signal": 1, "fair_value": 594.315858, "relative_strength": 72.30091, "rate_of_change": 3.1378909465036595, "market_dynamics": 1.341623, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1356.601097, "high": 1387.832201, "low": 1176.544795, "close": 1182.462036, "volume": 172000}, "trend_line": 793.299145, "activity_lines": {"activity_5": 1273.569816, "activity_10": 1187.362844, "activity_20": 994.39681, "activity_30": 898.168779}, "trend_signal": 1, "fair_value": 598.537161, "relative_strength": 48.382175, "rate_of_change": 2.222138897566405, "market_dynamics": 1.209846, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1182.462017, "high": 1229.800049, "low": 1182.462017, "close": 1229.800049, "volume": 53800}, "trend_line": 812.403906, "activity_lines": {"activity_5": 1257.226343, "activity_10": 1216.876207, "activity_20": 1028.881018, "activity_30": 926.330128}, "trend_signal": 1, "fair_value": 603.184447, "relative_strength": 51.529714, "rate_of_change": 2.408266934410985, "market_dynamics": 1.043808, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1218.951676, "high": 1218.951676, "low": 1198.241333, "close": 1198.241333, "volume": 23400}, "trend_line": 830.362768, "activity_lines": {"activity_5": 1231.724634, "activity_10": 1230.659849, "activity_20": 1057.714855, "activity_30": 951.222865}, "trend_signal": 1, "fair_value": 607.651714, "relative_strength": 40.608496, "rate_of_change": 2.2105829215449333, "market_dynamics": 0.824185, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1207.117277, "high": 1257.413831, "low": 1188.379268, "close": 1194.296509, "volume": 26400}, "trend_line": 848.252763, "activity_lines": {"activity_5": 1211.56141, "activity_10": 1234.272781, "activity_20": 1083.636668, "activity_30": 974.702461}, "trend_signal": 1, "fair_value": 612.171671, "relative_strength": 38.00514, "rate_of_change": 2.1544794262740834, "market_dynamics": 0.575238, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1193.310306, "high": 1215.993064, "low": 1174.572375, "close": 1188.379272, "volume": 26100}, "trend_line": 866.686812, "activity_lines": {"activity_5": 1197.057902, "activity_10": 1227.445852, "activity_20": 1106.463452, "activity_30": 996.646107}, "trend_signal": 1, "fair_value": 616.726103, "relative_strength": 35.153902, "rate_of_change": 2.1731787745441244, "market_dynamics": 0.383618, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1188.379264, "high": 1198.241333, "low": 1147.944824, "close": 1163.724121, "volume": 29600}, "trend_line": 884.624349, "activity_lines": {"activity_5": 1185.420662, "activity_10": 1213.764793, "activity_20": 1124.415582, "activity_30": 1015.809805}, "trend_signal": 1, "fair_value": 621.12249, "relative_strength": 30.07924, "rate_of_change": 2.0696676990626712, "market_dynamics": 0.195235, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.972396, "high": 1205.144797, "low": 1144.986189, "close": 1160.765503, "volume": 28600}, "trend_line": 901.519826, "activity_lines": {"activity_5": 1174.046411, "activity_10": 1199.929545, "activity_20": 1139.727923, "activity_30": 1033.625363}, "trend_signal": 1, "fair_value": 625.5389, "relative_strength": 22.653176, "rate_of_change": 1.9099041326523463, "market_dynamics": 0.028149, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1160.765509, "high": 1181.47583, "low": 1115.40002, "close": 1137.096558, "volume": 66800}, "trend_line": 918.21192, "activity_lines": {"activity_5": 1159.384815, "activity_10": 1183.417301, "activity_20": 1150.460741, "activity_30": 1048.823862}, "trend_signal": 1, "fair_value": 629.669911, "relative_strength": 20.442704, "rate_of_change": 1.8515504061693258, "market_dynamics": -0.146029, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1143.99999, "high": 1193.31032, "low": 1143.99999, "close": 1172.599976, "volume": 18300}, "trend_line": 935.827203, "activity_lines": {"activity_5": 1160.634009, "activity_10": 1176.286517, "activity_20": 1162.352914, "activity_30": 1065.235994}, "trend_signal": 1, "fair_value": 634.061927, "relative_strength": 18.953742, "rate_of_change": 1.9184332740964734, "market_dynamics": -0.348365, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.351699, "high": 1192.324113, "low": 1116.386224, "close": 1124.275879, "volume": 26700}, "trend_line": 952.547396, "activity_lines": {"activity_5": 1147.221607, "activity_10": 1162.845506, "activity_20": 1167.237863, "activity_30": 1077.393973}, "trend_signal": 1, "fair_value": 638.183161, "relative_strength": 6.702792, "rate_of_change": 1.7866752479944732, "market_dynamics": -0.527014, "expectation": {"probability": 46.6941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1132.165534, "high": 1153.862061, "low": 1112.4414, "close": 1153.862061, "volume": 24700}, "trend_line": 969.24529, "activity_lines": {"activity_5": 1147.944825, "activity_10": 1158.972403, "activity_20": 1172.756434, "activity_30": 1090.382016}, "trend_signal": 1, "fair_value": 642.365945, "relative_strength": 13.312955, "rate_of_change": 1.7529725103568397, "market_dynamics": -0.655135, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1153.862074, "high": 1154.848272, "low": 1136.110341, "close": 1148.93103, "volume": 9400}, "trend_line": 985.063104, "activity_lines": {"activity_5": 1147.681836, "activity_10": 1154.72275, "activity_20": 1175.522215, "activity_30": 1101.974645}, "trend_signal": 1, "fair_value": 646.634086, "relative_strength": 11.796286, "rate_of_change": 1.6319722327461605, "market_dynamics": -0.764129, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1148.931034, "high": 1175.558602, "low": 1135.124138, "close": 1165.696533, "volume": 13400}, "trend_line": 1001.73256, "activity_lines": {"activity_5": 1153.796313, "activity_10": 1154.991715, "activity_20": 1177.652907, "activity_30": 1113.628414}, "trend_signal": 1, "fair_value": 650.954, "relative_strength": 16.605182, "rate_of_change": 1.6922221462067961, "market_dynamics": -0.786769, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1181.4758, "high": 1233.744878, "low": 1172.599938, "close": 1227.827637, "volume": 18400}, "trend_line": 1020.57065, "activity_lines": {"activity_5": 1178.714494, "activity_10": 1167.148968, "activity_20": 1183.379914, "activity_30": 1128.215193}, "trend_signal": 1, "fair_value": 655.755737, "relative_strength": 17.882326, "rate_of_change": 1.8805508328490355, "market_dynamics": -0.728627, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1231.772457, "high": 1253.46901, "low": 1215.993042, "close": 1215.993042, "volume": 11000}, "trend_line": 1039.176914, "activity_lines": {"activity_5": 1196.005965, "activity_10": 1176.54482, "activity_20": 1185.367668, "activity_30": 1140.82309}, "trend_signal": 1, "fair_value": 660.481611, "relative_strength": 15.311058, "rate_of_change": 1.8231235632731448, "market_dynamics": -0.620715, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1215.993059, "high": 1215.993059, "low": 1155.834473, "close": 1155.834473, "volume": 16200}, "trend_line": 1055.420038, "activity_lines": {"activity_5": 1187.130103, "activity_10": 1174.500682, "activity_20": 1180.873467, "activity_30": 1148.349384}, "trend_signal": 1, "fair_value": 664.821854, "relative_strength": 8.160859, "rate_of_change": 1.563075909517374, "market_dynamics": -0.585274, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1177.531005, "high": 1217.965462, "low": 1165.696523, "close": 1208.103394, "volume": 33600}, "trend_line": 1073.27533, "activity_lines": {"activity_5": 1195.54572, "activity_10": 1182.103431, "activity_20": 1181.495331, "activity_30": 1158.199923}, "trend_signal": 1, "fair_value": 669.458165, "relative_strength": 15.216963, "rate_of_change": 1.691771177078975, "market_dynamics": -0.424092, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1211.062016, "high": 1220.924084, "low": 1194.296509, "close": 1218.95166, "volume": 25700}, "trend_line": 1091.557294, "activity_lines": {"activity_5": 1203.632601, "activity_10": 1190.817905, "activity_20": 1183.35092, "activity_30": 1167.598396}, "trend_signal": 1, "fair_value": 674.164016, "relative_strength": 12.4989, "rate_of_change": 1.7033806227522268, "market_dynamics": -0.298998, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1232.758646, "high": 1272.206912, "low": 1220.924163, "close": 1269.248291, "volume": 9900}, "trend_line": 1111.613409, "activity_lines": {"activity_5": 1224.934684, "activity_10": 1207.188945, "activity_20": 1190.373288, "activity_30": 1179.062331}, "trend_signal": 1, "fair_value": 679.170002, "relative_strength": 17.094284, "rate_of_change": 1.8373854593105847, "market_dynamics": -0.178094, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1275.165566, "high": 1281.082808, "low": 1222.896484, "close": 1266.289673, "volume": 31800}, "trend_line": 1131.63597, "activity_lines": {"activity_5": 1242.489185, "activity_10": 1221.264813, "activity_20": 1197.302121, "activity_30": 1189.041445}, "trend_signal": 1, "fair_value": 684.179302, "relative_strength": 12.427328, "rate_of_change": 1.801216217606817, "market_dynamics": 0.068337, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1270.2345, "high": 1361.951681, "low": 1260.372431, "close": 1310.668945, "volume": 36500}, "trend_line": 1152.845048, "activity_lines": {"activity_5": 1271.483667, "activity_10": 1240.82757, "activity_20": 1208.878311, "activity_30": 1200.591959}, "trend_signal": 1, "fair_value": 689.506504, "relative_strength": 11.320969, "rate_of_change": 1.8741961692857696, "market_dynamics": 0.237987, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1309.682738, "high": 1311.655152, "low": 1254.455191, "close": 1260.372437, "volume": 38400}, "trend_line": 1172.182379, "activity_lines": {"activity_5": 1273.390348, "activity_10": 1248.394474, "activity_20": 1215.053848, "activity_30": 1207.52921}, "trend_signal": 1, "fair_value": 694.427745, "relative_strength": 6.548787, "rate_of_change": 1.6773573372715895, "market_dynamics": 0.341114, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1269.248294, "high": 1276.151743, "low": 1232.758658, "close": 1244.59314, "volume": 23300}, "trend_line": 1191.058799, "activity_lines": {"activity_5": 1266.552661, "activity_10": 1251.066207, "activity_20": 1219.581012, "activity_30": 1212.200872}, "trend_signal": 1, "fair_value": 699.203278, "relative_strength": 5.644616, "rate_of_change": 1.6103654463824544, "market_dynamics": 0.30651, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1244.593142, "high": 1262.344849, "low": 1241.634521, "close": 1262.344849, "volume": 20200}, "trend_line": 1210.494409, "activity_lines": {"activity_5": 1263.922779, "activity_10": 1255.531039, "activity_20": 1225.578093, "activity_30": 1216.799972}, "trend_signal": 1, "fair_value": 704.064756, "relative_strength": 4.735275, "rate_of_change": 1.631792655099641, "market_dynamics": 0.271156, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1263.331051, "high": 1323.489635, "low": 1262.344844, "close": 1292.917236, "volume": 25500}, "trend_line": 1218.32653, "activity_lines": {"activity_5": 1271.943921, "activity_10": 1264.926902, "activity_20": 1234.162789, "activity_30": 1222.117574}, "trend_signal": 1, "fair_value": 709.13335, "relative_strength": 1.691498, "rate_of_change": 0.6470183539691297, "market_dynamics": 0.234043, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1297.848267, "high": 1336.310307, "low": 1282.068957, "close": 1331.379272, "volume": 30400}, "trend_line": 1223.211507, "activity_lines": {"activity_5": 1291.010571, "activity_10": 1279.917241, "activity_20": 1245.912737, "activity_30": 1229.411299}, "trend_signal": 1, "fair_value": 714.376087, "relative_strength": 4.349352, "rate_of_change": 0.40095794351617176, "market_dynamics": 0.322381, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1331.379281, "high": 1331.379281, "low": 1235.0, "close": 1267.0, "volume": 57800}, "trend_line": 1223.770837, "activity_lines": {"activity_5": 1287.236776, "activity_10": 1280.010534, "activity_20": 1250.732967, "activity_30": 1232.236363}, "trend_signal": 1, "fair_value": 719.246563, "relative_strength": -4.475129, "rate_of_change": 0.04572635204943713, "market_dynamics": 0.403533, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1256.0, "high": 1288.0, "low": 1232.0, "close": 1259.0, "volume": 21400}, "trend_line": 1222.469413, "activity_lines": {"activity_5": 1280.354476, "activity_10": 1277.578433, "activity_20": 1254.285414, "activity_30": 1234.509213}, "trend_signal": 1, "fair_value": 724.065756, "relative_strength": -0.051023, "rate_of_change": -0.10634540067896692, "market_dynamics": 0.243887, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1236.0, "high": 1244.0, "low": 1214.0, "close": 1214.0, "volume": 21700}, "trend_line": 1219.310132, "activity_lines": {"activity_5": 1257.511719, "activity_10": 1266.236364, "activity_20": 1252.971655, "activity_30": 1233.962799}, "trend_signal": 1, "fair_value": 728.636913, "relative_strength": -0.811423, "rate_of_change": -0.25843435969877837, "market_dynamics": -0.1156, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1181.0, "close": 1190.0, "volume": 10800}, "trend_line": 1213.82183, "activity_lines": {"activity_5": 1229.891951, "activity_10": 1251.535172, "activity_20": 1249.175038, "activity_30": 1232.071823}, "trend_signal": 1, "fair_value": 733.008023, "relative_strength": -2.40412, "rate_of_change": -0.4501153444036152, "market_dynamics": -0.590879, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1186.0, "high": 1203.0, "low": 1170.0, "close": 1188.0, "volume": 14300}, "trend_line": 1214.006429, "activity_lines": {"activity_5": 1208.466667, "activity_10": 1237.857429, "activity_20": 1244.874973, "activity_30": 1230.405898}, "trend_signal": 0, "fair_value": 737.337438, "relative_strength": -2.969813, "rate_of_change": 0.01520808041489373, "market_dynamics": -0.995311, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1196.0, "high": 1216.0, "low": 1185.0, "close": 1209.0, "volume": 9700}, "trend_line": 1213.313094, "activity_lines": {"activity_5": 1203.6, "activity_10": 1230.228212, "activity_20": 1242.412346, "activity_30": 1230.082903}, "trend_signal": 0, "fair_value": 741.813019, "relative_strength": -1.149161, "rate_of_change": -0.05711131205219784, "market_dynamics": -1.158064, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1207.0, "high": 1268.0, "low": 1203.0, "close": 1262.0, "volume": 12000}, "trend_line": 1215.438383, "activity_lines": {"activity_5": 1220.266667, "activity_10": 1233.169402, "activity_20": 1244.711296, "activity_30": 1233.223993}, "trend_signal": 1, "fair_value": 746.628343, "relative_strength": -3.924021, "rate_of_change": 0.17516410319065087, "market_dynamics": -1.13406, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1268.0, "high": 1290.0, "low": 1174.0, "close": 1192.0, "volume": 38300}, "trend_line": 1215.361833, "activity_lines": {"activity_5": 1213.4, "activity_10": 1223.066832, "activity_20": 1239.884991, "activity_30": 1231.71184}, "trend_signal": 0, "fair_value": 750.99495, "relative_strength": -11.732374, "rate_of_change": -0.006298139097027139, "market_dynamics": -1.056544, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1180.0, "high": 1190.0, "low": 1175.0, "close": 1179.0, "volume": 15100}, "trend_line": 1215.04919, "activity_lines": {"activity_5": 1203.666667, "activity_10": 1211.879623, "activity_20": 1233.991198, "activity_30": 1229.365915}, "trend_signal": 0, "fair_value": 755.283998, "relative_strength": -14.586678, "rate_of_change": -0.025724273340742634, "market_dynamics": -1.057285, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1180.0, "high": 1195.0, "low": 1169.0, "close": 1173.0, "volume": 12300}, "trend_line": 1215.358386, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1201.672727, "activity_20": 1227.702134, "activity_30": 1226.653064}, "trend_signal": 0, "fair_value": 759.511484, "relative_strength": -14.853049, "rate_of_change": 0.02544720020760282, "market_dynamics": -1.086184, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1157.0, "close": 1160.0, "volume": 6300}, "trend_line": 1215.33287, "activity_lines": {"activity_5": 1178.333333, "activity_10": 1191.981818, "activity_20": 1220.093235, "activity_30": 1223.081555}, "trend_signal": 0, "fair_value": 763.609437, "relative_strength": -20.157405, "rate_of_change": -0.0020994630303355155, "market_dynamics": -1.168186, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1164.0, "high": 1164.0, "low": 1150.0, "close": 1155.0, "volume": 12600}, "trend_line": 1215.929651, "activity_lines": {"activity_5": 1165.6, "activity_10": 1183.327273, "activity_20": 1212.237209, "activity_30": 1219.189112}, "trend_signal": 0, "fair_value": 767.756189, "relative_strength": -18.887058, "rate_of_change": 0.049104324809380366, "market_dynamics": -1.264839, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1141.0, "close": 1150.0, "volume": 7700}, "trend_line": 1215.176318, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1175.654545, "activity_20": 1204.209524, "activity_30": 1214.935586}, "trend_signal": 0, "fair_value": 771.818915, "relative_strength": -21.702736, "rate_of_change": -0.06195531126166148, "market_dynamics": -1.279046, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1161.0, "high": 1164.0, "low": 1133.0, "close": 1150.0, "volume": 11200}, "trend_line": 1216.033789, "activity_lines": {"activity_5": 1153.866667, "activity_10": 1169.145455, "activity_20": 1196.749688, "activity_30": 1210.730662}, "trend_signal": 0, "fair_value": 775.968265, "relative_strength": -25.212688, "rate_of_change": 0.07056350484276244, "market_dynamics": -1.298151, "expectation": {"probability": 46.2306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbac5d6f-4b88-471f-9ad9-b0cc5c196a1f/", "share_image": "https://sharemaestro.com/terminal/fbac5d6f-4b88-471f-9ad9-b0cc5c196a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}