{"ticker": {"uuid": "fbac8a9b-b3b7-4f8d-9f98-3f6583a2d560", "symbol": "002174", "name": "YOOZOO Interactive Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002174 rose 8.17%, moving from 10.40 to 11.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.33 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.33"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.32, "high": 12.36, "low": 11.19, "close": 11.25, "volume": 221363809}, "trend_line": 11.336333, "activity_lines": {"activity_5": 11.576667, "activity_10": 10.888182, "activity_20": 10.68381, "activity_30": 10.961312}, "trend_signal": 0, "fair_value": 11.194986, "relative_strength": -24.33244, "rate_of_change": -0.6514430751506494, "market_dynamics": 0.96888, "expectation": {"probability": 45.7107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.651863, "high": 20.830665, "low": 17.512857, "close": 19.261162, "volume": 429487998}, "trend_line": 12.21165, "activity_lines": {"activity_5": 20.961787, "activity_10": 19.015713, "activity_20": 16.098555, "activity_30": 14.362339}, "trend_signal": 1, "fair_value": 13.735948, "relative_strength": 85.865918, "rate_of_change": 3.2445871129612143, "market_dynamics": 1.499485, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.893622, "high": 19.3903, "low": 17.006246, "close": 19.042625, "volume": 308686513}, "trend_line": 12.587801, "activity_lines": {"activity_5": 20.373059, "activity_10": 19.368084, "activity_20": 16.568933, "activity_30": 14.803047}, "trend_signal": 1, "fair_value": 13.733031, "relative_strength": 83.27872, "rate_of_change": 3.0802635188528997, "market_dynamics": 1.191737, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.380368, "high": 20.989601, "low": 16.738041, "close": 20.989601, "volume": 594884170}, "trend_line": 13.037791, "activity_lines": {"activity_5": 20.332662, "activity_10": 19.934116, "activity_20": 17.17786, "activity_30": 15.345099}, "trend_signal": 1, "fair_value": 13.74323, "relative_strength": 96.011385, "rate_of_change": 3.5748102468413636, "market_dynamics": 1.121128, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.761129, "high": 21.506146, "low": 17.9102, "close": 19.191628, "volume": 442837474}, "trend_line": 13.411292, "activity_lines": {"activity_5": 19.74592, "activity_10": 20.029839, "activity_20": 17.564417, "activity_30": 15.742121}, "trend_signal": 1, "fair_value": 13.744502, "relative_strength": 79.166992, "rate_of_change": 2.864756767461598, "market_dynamics": 0.902403, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.171761, "high": 22.638573, "low": 19.05256, "close": 21.833954, "volume": 514881070}, "trend_line": 13.86658, "activity_lines": {"activity_5": 20.416766, "activity_10": 20.492743, "activity_20": 18.164971, "activity_30": 16.285518}, "trend_signal": 1, "fair_value": 13.762839, "relative_strength": 90.396811, "rate_of_change": 3.3948108802641928, "market_dynamics": 0.890055, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.151827, "high": 22.79751, "low": 19.668438, "close": 19.837309, "volume": 205154452}, "trend_line": 14.232797, "activity_lines": {"activity_5": 20.341271, "activity_10": 20.436754, "activity_20": 18.523194, "activity_30": 16.670727}, "trend_signal": 1, "fair_value": 13.757217, "relative_strength": 73.46908, "rate_of_change": 2.6410044870472666, "market_dynamics": 0.680777, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.469769, "high": 19.996246, "low": 16.320831, "close": 16.688372, "volume": 273075935}, "trend_line": 14.515241, "activity_lines": {"activity_5": 19.177721, "activity_10": 19.744837, "activity_20": 18.544528, "activity_30": 16.829151}, "trend_signal": 1, "fair_value": 13.726083, "relative_strength": 44.286719, "rate_of_change": 1.984458852325372, "market_dynamics": 0.173467, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.589038, "high": 16.648639, "low": 14.046047, "close": 14.532791, "volume": 274415229}, "trend_line": 14.706959, "activity_lines": {"activity_5": 17.452594, "activity_10": 18.676347, "activity_20": 18.337295, "activity_30": 16.830283}, "trend_signal": 1, "fair_value": 13.676058, "relative_strength": 25.961426, "rate_of_change": 1.3208048009674784, "market_dynamics": -0.237499, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.622193, "high": 14.651994, "low": 13.16196, "close": 13.71824, "volume": 299042599}, "trend_line": 14.847022, "activity_lines": {"activity_5": 15.886403, "activity_10": 17.591603, "activity_20": 18.038815, "activity_30": 16.766495}, "trend_signal": 1, "fair_value": 13.599315, "relative_strength": 15.846617, "rate_of_change": 0.9523586759166283, "market_dynamics": -0.768049, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.509635, "high": 14.552657, "low": 13.370565, "close": 13.559302, "volume": 251449052}, "trend_line": 15.01523, "activity_lines": {"activity_5": 14.632126, "activity_10": 16.680245, "activity_20": 17.713893, "activity_30": 16.683416}, "trend_signal": 0, "fair_value": 13.524343, "relative_strength": 16.280344, "rate_of_change": 1.1329410032530423, "market_dynamics": -1.046059, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.509635, "high": 14.254652, "low": 12.744752, "close": 12.93349, "volume": 210485142}, "trend_line": 15.146685, "activity_lines": {"activity_5": 13.720889, "activity_10": 15.783516, "activity_20": 17.320146, "activity_30": 16.54911}, "trend_signal": 0, "fair_value": 13.432234, "relative_strength": 7.14272, "rate_of_change": 0.8754777649093554, "market_dynamics": -1.186855, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.893754, "high": 13.628838, "low": 12.665283, "close": 13.529502, "volume": 190309083}, "trend_line": 15.291052, "activity_lines": {"activity_5": 13.468576, "activity_10": 15.110202, "activity_20": 16.97356, "activity_30": 16.444776}, "trend_signal": 0, "fair_value": 13.379455, "relative_strength": 9.818336, "rate_of_change": 0.9531260470525451, "market_dynamics": -1.234986, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.559303, "high": 13.936778, "low": 12.863953, "close": 12.873887, "volume": 185650597}, "trend_line": 15.378467, "activity_lines": {"activity_5": 13.208317, "activity_10": 14.417923, "activity_20": 16.554033, "activity_30": 16.28883}, "trend_signal": 0, "fair_value": 13.328689, "relative_strength": 7.77971, "rate_of_change": 0.571674205280317, "market_dynamics": -1.27847, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.74475, "high": 13.489767, "low": 12.387143, "close": 12.387143, "volume": 150008632}, "trend_line": 15.415222, "activity_lines": {"activity_5": 12.896403, "activity_10": 13.784704, "activity_20": 16.089237, "activity_30": 16.095841}, "trend_signal": 0, "fair_value": 13.267319, "relative_strength": 6.353326, "rate_of_change": 0.23900301636046967, "market_dynamics": -1.309951, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.416943, "high": 13.012958, "low": 12.009668, "close": 12.089136, "volume": 175527783}, "trend_line": 15.455618, "activity_lines": {"activity_5": 12.573894, "activity_10": 13.22102, "activity_20": 15.598803, "activity_30": 15.881255}, "trend_signal": 0, "fair_value": 13.209873, "relative_strength": 6.321666, "rate_of_change": 0.26205266456752574, "market_dynamics": -1.31199, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.824219, "high": 13.390432, "low": 12.337475, "close": 12.695083, "volume": 184281275}, "trend_line": 15.476479, "activity_lines": {"activity_5": 12.551378, "activity_10": 12.944686, "activity_20": 15.17166, "activity_30": 15.703156}, "trend_signal": 0, "fair_value": 13.158531, "relative_strength": 7.224386, "rate_of_change": 0.1349735740104344, "market_dynamics": -1.287618, "expectation": {"probability": 43.0413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.754685, "high": 13.012958, "low": 11.65206, "close": 11.701728, "volume": 148266410}, "trend_line": 15.473167, "activity_lines": {"activity_5": 12.213637, "activity_10": 12.617602, "activity_20": 14.66732, "activity_30": 15.459624}, "trend_signal": 0, "fair_value": 13.098538, "relative_strength": -0.114826, "rate_of_change": -0.021400216418730095, "market_dynamics": -1.304626, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.721595, "high": 12.228207, "low": 11.354053, "close": 11.423588, "volume": 96306166}, "trend_line": 15.46522, "activity_lines": {"activity_5": 11.905034, "activity_10": 12.330612, "activity_20": 14.164256, "activity_30": 15.19836}, "trend_signal": 0, "fair_value": 13.038746, "relative_strength": -1.744536, "rate_of_change": -0.05135987997802715, "market_dynamics": -1.325319, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.354054, "high": 11.512991, "low": 10.976578, "close": 11.453388, "volume": 92970039}, "trend_line": 15.468863, "activity_lines": {"activity_5": 11.703052, "activity_10": 12.105572, "activity_20": 13.713367, "activity_30": 14.939532}, "trend_signal": 0, "fair_value": 12.982902, "relative_strength": -2.455881, "rate_of_change": 0.023556082616350008, "market_dynamics": -1.37604, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.453389, "high": 11.810998, "low": 11.31432, "close": 11.661994, "volume": 86213508}, "trend_line": 15.470187, "activity_lines": {"activity_5": 11.632855, "activity_10": 11.959639, "activity_20": 13.346109, "activity_30": 14.693928}, "trend_signal": 0, "fair_value": 12.937373, "relative_strength": -0.723082, "rate_of_change": 0.008559129394310031, "market_dynamics": -1.458326, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.661994, "high": 11.771263, "low": 11.185184, "close": 11.244784, "volume": 83343757}, "trend_line": 15.481114, "activity_lines": {"activity_5": 11.452064, "activity_10": 11.772346, "activity_20": 12.981785, "activity_30": 14.421321}, "trend_signal": 0, "fair_value": 12.888469, "relative_strength": -4.512219, "rate_of_change": 0.0706326303618733, "market_dynamics": -1.492321, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.145449, "high": 11.294452, "low": 10.469966, "close": 10.489834, "volume": 71814408}, "trend_line": 15.4533, "activity_lines": {"activity_5": 11.11631, "activity_10": 11.478494, "activity_20": 12.583733, "activity_30": 14.099303}, "trend_signal": 0, "fair_value": 12.838674, "relative_strength": -6.911129, "rate_of_change": -0.1796640732701751, "market_dynamics": -1.49439, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.499767, "high": 10.817642, "low": 10.062691, "close": 10.69844, "volume": 81945243}, "trend_line": 15.37317, "activity_lines": {"activity_5": 10.930884, "activity_10": 11.277836, "activity_20": 12.246276, "activity_30": 13.792538}, "trend_signal": 0, "fair_value": 12.795883, "relative_strength": -7.608887, "rate_of_change": -0.5185300227135983, "market_dynamics": -1.388083, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.628904, "high": 11.622259, "low": 10.559369, "close": 11.254718, "volume": 144564546}, "trend_line": 15.316217, "activity_lines": {"activity_5": 10.979228, "activity_10": 11.217873, "activity_20": 12.010803, "activity_30": 13.526832}, "trend_signal": 0, "fair_value": 12.752965, "relative_strength": -4.294424, "rate_of_change": -0.37047011123925666, "market_dynamics": -1.064492, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.34412, "high": 12.367276, "low": 11.34412, "close": 11.850732, "volume": 149887171}, "trend_line": 15.269198, "activity_lines": {"activity_5": 11.239487, "activity_10": 11.286867, "activity_20": 11.869889, "activity_30": 13.303252}, "trend_signal": 0, "fair_value": 12.726348, "relative_strength": -1.229194, "rate_of_change": -0.30698833791660557, "market_dynamics": -0.632859, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.969934, "high": 12.208339, "low": 11.850732, "close": 11.979868, "volume": 85709388}, "trend_line": 15.123506, "activity_lines": {"activity_5": 11.530209, "activity_10": 11.383674, "activity_20": 11.788812, "activity_30": 13.091037}, "trend_signal": 0, "fair_value": 12.702788, "relative_strength": -0.935281, "rate_of_change": -0.9541562038818188, "market_dynamics": -0.277859, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.049402, "high": 12.565946, "low": 11.801063, "close": 11.870598, "volume": 118984588}, "trend_line": 14.934769, "activity_lines": {"activity_5": 11.735502, "activity_10": 11.473618, "activity_20": 11.734745, "activity_30": 12.881172}, "trend_signal": 0, "fair_value": 12.679037, "relative_strength": -1.181548, "rate_of_change": -1.2479712045606453, "market_dynamics": 0.049282, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.840798, "high": 12.556014, "low": 11.314319, "close": 12.556014, "volume": 147354004}, "trend_line": 14.62716, "activity_lines": {"activity_5": 12.077217, "activity_10": 11.685112, "activity_20": 11.768898, "activity_30": 12.727704}, "trend_signal": 0, "fair_value": 12.656177, "relative_strength": 4.976444, "rate_of_change": -2.05968368174961, "market_dynamics": 0.267082, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.913621, "high": 13.599036, "low": 12.218272, "close": 12.923555, "volume": 477646879}, "trend_line": 14.229818, "activity_lines": {"activity_5": 12.417606, "activity_10": 11.942843, "activity_20": 11.847467, "activity_30": 12.617794}, "trend_signal": 0, "fair_value": 12.633826, "relative_strength": 8.913885, "rate_of_change": -2.716467174762566, "market_dynamics": 0.509195, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.012957, "high": 13.906977, "low": 12.734817, "close": 13.102359, "volume": 336226536}, "trend_line": 13.979161, "activity_lines": {"activity_5": 12.706341, "activity_10": 12.206353, "activity_20": 11.94685, "activity_30": 12.545055}, "trend_signal": 0, "fair_value": 12.611221, "relative_strength": 11.346737, "rate_of_change": -1.7614912573020989, "market_dynamics": 0.772523, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.142092, "high": 14.19505, "low": 12.347409, "close": 12.347409, "volume": 312072504}, "trend_line": 13.748702, "activity_lines": {"activity_5": 12.659985, "activity_10": 12.306411, "activity_20": 11.976509, "activity_30": 12.43978}, "trend_signal": 0, "fair_value": 12.586387, "relative_strength": 5.965887, "rate_of_change": -1.6485896399648001, "market_dynamics": 0.922596, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.920266, "high": 12.218273, "low": 10.58917, "close": 11.383854, "volume": 316701791}, "trend_line": 13.49341, "activity_lines": {"activity_5": 12.26794, "activity_10": 12.211229, "activity_20": 11.917191, "activity_30": 12.28721}, "trend_signal": 0, "fair_value": 12.550792, "relative_strength": -6.046487, "rate_of_change": -1.856844377018274, "market_dynamics": 0.884906, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.701727, "high": 12.705016, "low": 11.612325, "close": 11.751395, "volume": 225570498}, "trend_line": 13.18547, "activity_lines": {"activity_5": 12.030859, "activity_10": 12.166618, "activity_20": 11.903095, "activity_30": 12.174821}, "trend_signal": 0, "fair_value": 12.523093, "relative_strength": 0.629705, "rate_of_change": -2.282151064853142, "market_dynamics": 0.70111, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.771263, "high": 12.218272, "low": 10.777908, "close": 11.82093, "volume": 200284271}, "trend_line": 12.93978, "activity_lines": {"activity_5": 11.870598, "activity_10": 12.115505, "activity_20": 11.900967, "activity_30": 12.086787}, "trend_signal": 0, "fair_value": 12.508001, "relative_strength": 1.845077, "rate_of_change": -1.8633389632678983, "market_dynamics": 0.53644, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.761329, "high": 12.436811, "low": 10.916976, "close": 12.436811, "volume": 249747260}, "trend_line": 12.626542, "activity_lines": {"activity_5": 11.989138, "activity_10": 12.166076, "activity_20": 11.960189, "activity_30": 12.054337}, "trend_signal": 0, "fair_value": 12.503034, "relative_strength": 8.869445, "rate_of_change": -2.4207366740392815, "market_dynamics": 0.531388, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.367276, "high": 12.675217, "low": 10.261362, "close": 12.069269, "volume": 421693620}, "trend_line": 12.367607, "activity_lines": {"activity_5": 12.029535, "activity_10": 12.139165, "activity_20": 11.982753, "activity_30": 12.018384}, "trend_signal": 0, "fair_value": 12.496603, "relative_strength": 5.319115, "rate_of_change": -2.050719824952873, "market_dynamics": 0.689851, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.880531, "high": 12.019601, "low": 9.059402, "close": 9.417009, "volume": 308055493}, "trend_line": 12.125228, "activity_lines": {"activity_5": 11.204387, "activity_10": 11.6284, "activity_20": 11.7557, "activity_30": 11.828023}, "trend_signal": 0, "fair_value": 12.466866, "relative_strength": -10.959467, "rate_of_change": -1.9597889874734837, "market_dynamics": 0.440579, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.307741, "high": 9.446812, "low": 7.728306, "close": 9.38721, "volume": 196788190}, "trend_line": 11.953709, "activity_lines": {"activity_5": 10.50043, "activity_10": 11.156827, "activity_20": 11.536689, "activity_30": 11.651376}, "trend_signal": 0, "fair_value": 12.443115, "relative_strength": -19.012184, "rate_of_change": -1.4145630911022868, "market_dynamics": 0.096855, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.605747, "high": 10.430233, "low": 9.327608, "close": 10.28123, "volume": 246248725}, "trend_line": 11.839142, "activity_lines": {"activity_5": 10.252091, "activity_10": 10.905418, "activity_20": 11.412519, "activity_30": 11.543475}, "trend_signal": 0, "fair_value": 12.42987, "relative_strength": -13.919387, "rate_of_change": -0.9584221934798579, "market_dynamics": -0.276211, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.14216, "high": 11.125581, "low": 9.83422, "close": 10.609037, "volume": 239668817}, "trend_line": 11.7408, "activity_lines": {"activity_5": 10.215668, "activity_10": 10.761652, "activity_20": 11.325151, "activity_30": 11.464113}, "trend_signal": 0, "fair_value": 12.415734, "relative_strength": -14.77487, "rate_of_change": -0.8306514103809263, "market_dynamics": -0.712083, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.529568, "high": 10.817642, "low": 9.913688, "close": 10.14216, "volume": 150792482}, "trend_line": 11.647756, "activity_lines": {"activity_5": 10.145471, "activity_10": 10.578333, "activity_20": 11.198333, "activity_30": 11.360975}, "trend_signal": 0, "fair_value": 12.415734, "relative_strength": -18.097478, "rate_of_change": -0.7924843281548173, "market_dynamics": -0.794399, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.102426, "high": 11.622259, "low": 9.963356, "close": 11.165316, "volume": 274741704}, "trend_line": 11.568949, "activity_lines": {"activity_5": 10.5448, "activity_10": 10.621138, "activity_20": 11.174209, "activity_30": 11.32985}, "trend_signal": 0, "fair_value": 12.422611, "relative_strength": -12.351555, "rate_of_change": -0.6765852581389875, "market_dynamics": -0.614146, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.224917, "high": 11.880531, "low": 11.026246, "close": 11.493123, "volume": 225321528}, "trend_line": 11.522924, "activity_lines": {"activity_5": 10.936844, "activity_10": 10.727517, "activity_20": 11.178088, "activity_30": 11.324958}, "trend_signal": 0, "fair_value": 12.425604, "relative_strength": -9.657553, "rate_of_change": -0.3978321626277392, "market_dynamics": -0.490568, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.354054, "high": 11.473256, "low": 9.744818, "close": 9.953423, "volume": 150002578}, "trend_line": 11.4418, "activity_lines": {"activity_5": 10.675261, "activity_10": 10.558647, "activity_20": 11.031544, "activity_30": 11.2237}, "trend_signal": 0, "fair_value": 12.421083, "relative_strength": -20.452548, "rate_of_change": -0.7040226942397527, "market_dynamics": -0.550256, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.003089, "high": 10.529568, "low": 9.883887, "close": 9.903754, "volume": 86223393}, "trend_line": 11.368954, "activity_lines": {"activity_5": 10.418975, "activity_10": 10.4147, "activity_20": 10.886467, "activity_30": 11.124471}, "trend_signal": 0, "fair_value": 12.413187, "relative_strength": -21.943064, "rate_of_change": -0.6366655596147476, "market_dynamics": -0.535815, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.903754, "high": 10.022957, "low": 9.347476, "close": 9.357409, "volume": 95381275}, "trend_line": 11.257698, "activity_lines": {"activity_5": 10.027593, "activity_10": 10.217474, "activity_20": 10.698628, "activity_30": 10.994694}, "trend_signal": 0, "fair_value": 12.406055, "relative_strength": -23.618281, "rate_of_change": -0.97859486457594, "market_dynamics": -0.698791, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.337541, "high": 9.387209, "low": 8.423654, "close": 8.66206, "volume": 120108117}, "trend_line": 11.156376, "activity_lines": {"activity_5": 9.456744, "activity_10": 9.943128, "activity_20": 10.457053, "activity_30": 10.827233}, "trend_signal": 0, "fair_value": 12.394657, "relative_strength": -29.506236, "rate_of_change": -0.9000241434794191, "market_dynamics": -0.961531, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.562724, "high": 9.407077, "low": 8.413721, "close": 9.377275, "volume": 88885183}, "trend_line": 11.088165, "activity_lines": {"activity_5": 9.291185, "activity_10": 9.812546, "activity_20": 10.298873, "activity_30": 10.712453}, "trend_signal": 0, "fair_value": 12.374408, "relative_strength": -24.741523, "rate_of_change": -0.611408220734043, "market_dynamics": -0.985314, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.387209, "high": 9.933554, "low": 9.387209, "close": 9.625614, "volume": 46033282}, "trend_line": 11.027239, "activity_lines": {"activity_5": 9.349461, "activity_10": 9.727298, "activity_20": 10.179481, "activity_30": 10.618094}, "trend_signal": 0, "fair_value": 12.359189, "relative_strength": -23.149499, "rate_of_change": -0.5494687353588286, "market_dynamics": -0.995073, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.834219, "high": 10.032891, "low": 9.397144, "close": 9.506413, "volume": 83211065}, "trend_line": 10.955387, "activity_lines": {"activity_5": 9.389858, "activity_10": 9.632297, "activity_20": 10.064441, "activity_30": 10.519977}, "trend_signal": 0, "fair_value": 12.322893, "relative_strength": -24.171196, "rate_of_change": -0.6515864941351122, "market_dynamics": -0.975776, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.426943, "high": 9.625614, "low": 9.029601, "close": 9.218338, "volume": 83922299}, "trend_line": 10.887839, "activity_lines": {"activity_5": 9.36072, "activity_10": 9.504967, "activity_20": 9.939089, "activity_30": 10.407909}, "trend_signal": 0, "fair_value": 12.28959, "relative_strength": -24.876756, "rate_of_change": -0.6165733807486709, "market_dynamics": -0.760579, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.128937, "high": 9.387209, "low": 8.80113, "close": 8.820997, "volume": 62582839}, "trend_line": 10.832211, "activity_lines": {"activity_5": 9.208405, "activity_10": 9.32219, "activity_20": 9.790796, "activity_30": 10.274564}, "trend_signal": 0, "fair_value": 12.256415, "relative_strength": -24.87011, "rate_of_change": -0.5109186496971572, "market_dynamics": -0.742598, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.820998, "high": 8.890532, "low": 8.542858, "close": 8.820997, "volume": 49655672}, "trend_line": 10.769629, "activity_lines": {"activity_5": 9.045495, "activity_10": 9.182036, "activity_20": 9.654706, "activity_30": 10.144809}, "trend_signal": 0, "fair_value": 12.214707, "relative_strength": -23.448122, "rate_of_change": -0.5777398538488498, "market_dynamics": -0.810764, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.781263, "high": 8.80113, "low": 7.996511, "close": 8.165382, "volume": 63222210}, "trend_line": 10.666651, "activity_lines": {"activity_5": 8.701132, "activity_10": 8.971264, "activity_20": 9.470131, "activity_30": 9.976793}, "trend_signal": 0, "fair_value": 12.166567, "relative_strength": -27.325066, "rate_of_change": -0.9561889272137436, "market_dynamics": -1.000305, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.145515, "high": 8.572658, "low": 8.026312, "close": 8.532924, "volume": 40876290}, "trend_line": 10.556058, "activity_lines": {"activity_5": 8.576631, "activity_10": 8.859828, "activity_20": 9.337967, "activity_30": 9.839133}, "trend_signal": 0, "fair_value": 12.123267, "relative_strength": -22.819797, "rate_of_change": -1.0368108978160036, "market_dynamics": -1.241718, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.552791, "high": 8.592525, "low": 7.708439, "close": 7.797841, "volume": 61473878}, "trend_line": 10.416657, "activity_lines": {"activity_5": 8.272003, "activity_10": 8.639664, "activity_20": 9.154386, "activity_30": 9.661183}, "trend_signal": 0, "fair_value": 12.065576, "relative_strength": -26.931177, "rate_of_change": -1.3205781931095817, "market_dynamics": -1.444878, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.748173, "high": 7.787907, "low": 7.271362, "close": 7.539568, "volume": 77471046}, "trend_line": 10.272289, "activity_lines": {"activity_5": 7.975982, "activity_10": 8.400898, "activity_20": 8.966547, "activity_30": 9.475565}, "trend_signal": 0, "fair_value": 11.990629, "relative_strength": -26.327068, "rate_of_change": -1.3859340861468323, "market_dynamics": -1.540507, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.529635, "high": 7.857442, "low": 7.35083, "close": 7.509767, "volume": 45335158}, "trend_line": 10.104081, "activity_lines": {"activity_5": 7.755457, "activity_10": 8.177122, "activity_20": 8.78481, "activity_30": 9.297337}, "trend_signal": 0, "fair_value": 11.928225, "relative_strength": -24.152685, "rate_of_change": -1.6374928703816638, "market_dynamics": -1.524751, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.519701, "high": 7.529635, "low": 7.072691, "close": 7.350831, "volume": 47784004}, "trend_line": 9.918324, "activity_lines": {"activity_5": 7.569369, "activity_10": 7.958403, "activity_20": 8.596877, "activity_30": 9.119708}, "trend_signal": 0, "fair_value": 11.867223, "relative_strength": -26.236002, "rate_of_change": -1.8384353807139966, "market_dynamics": -1.574626, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.390565, "high": 7.519701, "low": 7.102492, "close": 7.330964, "volume": 57220964}, "trend_line": 9.725944, "activity_lines": {"activity_5": 7.430961, "activity_10": 7.777432, "activity_20": 8.421006, "activity_30": 8.952782}, "trend_signal": 0, "fair_value": 11.800809, "relative_strength": -26.19674, "rate_of_change": -1.9396422218108624, "market_dynamics": -1.499019, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.301163, "high": 7.519701, "low": 6.943555, "close": 7.241561, "volume": 61377666}, "trend_line": 9.555749, "activity_lines": {"activity_5": 7.342884, "activity_10": 7.619759, "activity_20": 8.25223, "activity_30": 8.792499}, "trend_signal": 0, "fair_value": 11.732802, "relative_strength": -23.98287, "rate_of_change": -1.749907258359699, "market_dynamics": -1.418519, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.291229, "high": 7.718372, "low": 7.162093, "close": 7.518985, "volume": 54502213}, "trend_line": 9.42692, "activity_lines": {"activity_5": 7.384366, "activity_10": 7.548468, "activity_20": 8.123688, "activity_30": 8.661095}, "trend_signal": 0, "fair_value": 11.674215, "relative_strength": -20.148088, "rate_of_change": -1.3481831722453115, "market_dynamics": -1.375549, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.518985, "high": 7.77895, "low": 7.399002, "close": 7.428997, "volume": 68309824}, "trend_line": 9.28284, "activity_lines": {"activity_5": 7.397224, "activity_10": 7.484489, "activity_20": 8.003939, "activity_30": 8.532197}, "trend_signal": 0, "fair_value": 11.618044, "relative_strength": -19.205977, "rate_of_change": -1.5283889117548535, "market_dynamics": -1.282509, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.399001, "high": 7.718958, "low": 7.18903, "close": 7.468992, "volume": 70315864}, "trend_line": 9.137775, "activity_lines": {"activity_5": 7.428799, "activity_10": 7.453091, "activity_20": 7.907352, "activity_30": 8.415174}, "trend_signal": 0, "fair_value": 11.565631, "relative_strength": -17.898697, "rate_of_change": -1.5627221841591654, "market_dynamics": -1.094082, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.468992, "high": 7.658966, "low": 6.969059, "close": 7.029052, "volume": 91386653}, "trend_line": 8.957517, "activity_lines": {"activity_5": 7.30585, "activity_10": 7.354366, "activity_20": 7.780696, "activity_30": 8.279128}, "trend_signal": 0, "fair_value": 11.514346, "relative_strength": -20.683887, "rate_of_change": -1.9726684012245896, "market_dynamics": -0.948214, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.069046, "high": 7.618972, "low": 6.849075, "close": 7.508987, "volume": 72254630}, "trend_line": 8.805507, "activity_lines": {"activity_5": 7.363007, "activity_10": 7.370244, "activity_20": 7.713438, "activity_30": 8.185674}, "trend_signal": 0, "fair_value": 11.475753, "relative_strength": -16.53648, "rate_of_change": -1.6970104550178233, "market_dynamics": -0.490863, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.518985, "high": 7.578977, "low": 7.259021, "close": 7.389003, "volume": 57672583}, "trend_line": 8.737907, "activity_lines": {"activity_5": 7.36234, "activity_10": 7.369559, "activity_20": 7.643555, "activity_30": 8.094287}, "trend_signal": 0, "fair_value": 11.446006, "relative_strength": -15.240571, "rate_of_change": -0.767701394138924, "market_dynamics": -0.114315, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.349008, "high": 7.518985, "low": 7.199028, "close": 7.209027, "volume": 43085500}, "trend_line": 8.665301, "activity_lines": {"activity_5": 7.310347, "activity_10": 7.338889, "activity_20": 7.562593, "activity_30": 7.995649}, "trend_signal": 0, "fair_value": 11.414851, "relative_strength": -15.308853, "rate_of_change": -0.8309312516143785, "market_dynamics": 0.104629, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.199028, "high": 7.44, "low": 7.029052, "close": 7.37, "volume": 29244056}, "trend_line": 8.56826, "activity_lines": {"activity_5": 7.326676, "activity_10": 7.342954, "activity_20": 7.507287, "activity_30": 7.912082}, "trend_signal": 0, "fair_value": 11.389312, "relative_strength": -14.050345, "rate_of_change": -1.1198803134478428, "market_dynamics": 0.299752, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.37, "high": 8.57, "low": 7.33, "close": 8.44, "volume": 92371451}, "trend_line": 8.495959, "activity_lines": {"activity_5": 7.706272, "activity_10": 7.541217, "activity_20": 7.564627, "activity_30": 7.903807}, "trend_signal": 0, "fair_value": 11.363501, "relative_strength": -16.102129, "rate_of_change": -0.8438236001241942, "market_dynamics": 0.628203, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.65, "high": 9.28, "low": 8.63, "close": 9.27, "volume": 43581128}, "trend_line": 8.466887, "activity_lines": {"activity_5": 8.26847, "activity_10": 7.870224, "activity_20": 7.706093, "activity_30": 7.953745}, "trend_signal": 0, "fair_value": 11.338361, "relative_strength": -16.360625, "rate_of_change": -0.3421862087611219, "market_dynamics": 0.875789, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.14, "close": 8.24, "volume": 154957287}, "trend_line": 8.369376, "activity_lines": {"activity_5": 8.369935, "activity_10": 7.975077, "activity_20": 7.749217, "activity_30": 7.939107}, "trend_signal": 0, "fair_value": 11.306746, "relative_strength": -21.709441, "rate_of_change": -1.1516747536609266, "market_dynamics": 1.202946, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.29, "high": 9.58, "low": 8.1, "close": 9.38, "volume": 241004920}, "trend_line": 8.298939, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.274095, "activity_20": 7.90368, "activity_30": 8.004309}, "trend_signal": 0, "fair_value": 11.289125, "relative_strength": -13.095507, "rate_of_change": -0.8416039618724271, "market_dynamics": 1.629437, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.7, "high": 10.13, "low": 9.4, "close": 9.83, "volume": 211303581}, "trend_line": 8.294825, "activity_lines": {"activity_5": 9.224667, "activity_10": 8.619457, "activity_20": 8.098337, "activity_30": 8.103087}, "trend_signal": 0, "fair_value": 11.275472, "relative_strength": -10.894345, "rate_of_change": -0.049572601991667645, "market_dynamics": 1.660743, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.79, "high": 10.34, "low": 9.34, "close": 9.36, "volume": 165224109}, "trend_line": 8.276699, "activity_lines": {"activity_5": 9.334, "activity_10": 8.836438, "activity_20": 8.240306, "activity_30": 8.171808}, "trend_signal": 0, "fair_value": 11.260843, "relative_strength": -13.501255, "rate_of_change": -0.21852178918782197, "market_dynamics": 1.718772, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.38, "high": 10.82, "low": 9.28, "close": 10.52, "volume": 307900356}, "trend_line": 8.315453, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.221946, "activity_20": 8.488813, "activity_30": 8.316537}, "trend_signal": 1, "fair_value": 11.251803, "relative_strength": -8.593247, "rate_of_change": 0.4682301482752854, "market_dynamics": 1.785076, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.51, "high": 10.88, "low": 9.8, "close": 9.94, "volume": 217531509}, "trend_line": 8.358051, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.447255, "activity_20": 8.669119, "activity_30": 8.421346}, "trend_signal": 1, "fair_value": 11.235161, "relative_strength": -9.87465, "rate_of_change": 0.5122751580701607, "market_dynamics": 1.719203, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.98, "high": 10.02, "low": 9.05, "close": 9.3, "volume": 163883152}, "trend_line": 8.355475, "activity_lines": {"activity_5": 9.758, "activity_10": 9.509818, "activity_20": 8.777042, "activity_30": 8.482117}, "trend_signal": 1, "fair_value": 11.213907, "relative_strength": -12.664705, "rate_of_change": -0.030820582453965257, "market_dynamics": 1.512188, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.36, "high": 10.21, "low": 8.94, "close": 9.76, "volume": 183820409}, "trend_line": 8.359954, "activity_lines": {"activity_5": 9.748, "activity_10": 9.618, "activity_20": 8.92025, "activity_30": 8.572732}, "trend_signal": 1, "fair_value": 11.191845, "relative_strength": -9.349204, "rate_of_change": 0.053605570000507446, "market_dynamics": 1.438787, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.78, "high": 10.25, "low": 9.51, "close": 10.16, "volume": 151496901}, "trend_line": 8.38174, "activity_lines": {"activity_5": 9.876, "activity_10": 9.755455, "activity_20": 9.090081, "activity_30": 8.688864}, "trend_signal": 1, "fair_value": 11.169991, "relative_strength": -6.584648, "rate_of_change": 0.2605995200452123, "market_dynamics": 1.279644, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.18, "high": 11.45, "low": 9.97, "close": 11.1, "volume": 358964748}, "trend_line": 8.444463, "activity_lines": {"activity_5": 10.264, "activity_10": 10.032545, "activity_20": 9.335963, "activity_30": 8.864235}, "trend_signal": 1, "fair_value": 11.143465, "relative_strength": 3.428514, "rate_of_change": 0.7483291058897088, "market_dynamics": 1.308144, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.02, "high": 11.12, "low": 9.79, "close": 10.32, "volume": 227265571}, "trend_line": 8.494429, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.134545, "activity_20": 9.489187, "activity_30": 8.985238}, "trend_signal": 1, "fair_value": 11.11092, "relative_strength": -2.44007, "rate_of_change": 0.5917013313931212, "market_dynamics": 1.354953, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.32, "high": 10.32, "low": 9.31, "close": 9.85, "volume": 125770708}, "trend_line": 8.528729, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.113273, "activity_20": 9.58431, "activity_30": 9.072694}, "trend_signal": 1, "fair_value": 11.066638, "relative_strength": -6.246859, "rate_of_change": 0.4037940631442089, "market_dynamics": 1.158287, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.8, "high": 9.98, "low": 8.75, "close": 8.78, "volume": 83563158}, "trend_line": 8.549217, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.888909, "activity_20": 9.566001, "activity_30": 9.088905}, "trend_signal": 1, "fair_value": 11.025049, "relative_strength": -9.445485, "rate_of_change": 0.24022336739741973, "market_dynamics": 0.762323, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.03, "high": 9.66, "low": 8.43, "close": 8.43, "volume": 150625370}, "trend_line": 8.545786, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.62, "activity_20": 9.508115, "activity_30": 9.081214}, "trend_signal": 1, "fair_value": 10.985419, "relative_strength": -11.412153, "rate_of_change": -0.040132330247329664, "market_dynamics": 0.171627, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.29, "high": 9.08, "low": 8.15, "close": 8.8, "volume": 124585652}, "trend_line": 8.579191, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.435273, "activity_20": 9.478796, "activity_30": 9.097615}, "trend_signal": 1, "fair_value": 10.947079, "relative_strength": -10.051545, "rate_of_change": 0.3908944127550132, "market_dynamics": -0.285939, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.88, "high": 8.94, "low": 8.5, "close": 8.88, "volume": 111113140}, "trend_line": 8.623872, "activity_lines": {"activity_5": 8.82, "activity_10": 9.296364, "activity_20": 9.450948, "activity_30": 9.117022}, "trend_signal": 1, "fair_value": 10.911416, "relative_strength": -9.392563, "rate_of_change": 0.5208066821218998, "market_dynamics": -0.584425, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.97, "high": 9.04, "low": 8.75, "close": 8.78, "volume": 16225700}, "trend_line": 8.666213, "activity_lines": {"activity_5": 8.764, "activity_10": 9.158545, "activity_20": 9.406476, "activity_30": 9.127094}, "trend_signal": 1, "fair_value": 10.870655, "relative_strength": -8.25709, "rate_of_change": 0.49097435583459964, "market_dynamics": -0.716329, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.9, "high": 9.73, "low": 8.85, "close": 9.57, "volume": 97449038}, "trend_line": 8.740186, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.173818, "activity_20": 9.429762, "activity_30": 9.185403}, "trend_signal": 1, "fair_value": 10.836359, "relative_strength": -3.452453, "rate_of_change": 0.8535792969778001, "market_dynamics": -0.659215, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.57, "high": 10.39, "low": 9.57, "close": 10.35, "volume": 170527447}, "trend_line": 8.84082, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.334364, "activity_20": 9.516857, "activity_30": 9.289262}, "trend_signal": 1, "fair_value": 10.814194, "relative_strength": 2.945878, "rate_of_change": 1.1513942609459482, "market_dynamics": -0.511094, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.49, "high": 10.7, "low": 9.73, "close": 10.38, "volume": 200563535}, "trend_line": 8.945435, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.496909, "activity_20": 9.597714, "activity_30": 9.388564}, "trend_signal": 1, "fair_value": 10.797189, "relative_strength": 1.366373, "rate_of_change": 1.1833178370332051, "market_dynamics": -0.270612, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.46, "close": 9.52, "volume": 129999481}, "trend_line": 9.012135, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.516182, "activity_20": 9.591381, "activity_30": 9.425633}, "trend_signal": 1, "fair_value": 10.781166, "relative_strength": -3.247621, "rate_of_change": 0.7456317104757999, "market_dynamics": -0.097535, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6, "high": 10.73, "low": 9.43, "close": 10.25, "volume": 151889665}, "trend_line": 9.106169, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.682727, "activity_20": 9.648476, "activity_30": 9.505495}, "trend_signal": 1, "fair_value": 10.767594, "relative_strength": 2.229006, "rate_of_change": 1.0434153505245853, "market_dynamics": 0.042228, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.25, "high": 10.58, "low": 9.91, "close": 10.43, "volume": 126001319}, "trend_line": 9.204869, "activity_lines": {"activity_5": 10.188, "activity_10": 9.874727, "activity_20": 9.718571, "activity_30": 9.590904}, "trend_signal": 1, "fair_value": 10.754984, "relative_strength": 3.203018, "rate_of_change": 1.0838806088488024, "market_dynamics": 0.078745, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.64, "high": 10.69, "low": 9.71, "close": 9.74, "volume": 100746258}, "trend_line": 9.295234, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.911273, "activity_20": 9.720095, "activity_30": 9.625428}, "trend_signal": 1, "fair_value": 10.742218, "relative_strength": -0.398807, "rate_of_change": 0.9817087022096702, "market_dynamics": -0.100808, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.32, "close": 9.51, "volume": 85088826}, "trend_line": 9.361934, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.882182, "activity_20": 9.697905, "activity_30": 9.639284}, "trend_signal": 1, "fair_value": 10.725685, "relative_strength": -1.680085, "rate_of_change": 0.7175720374548837, "market_dynamics": -0.149139, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4, "high": 9.56, "low": 9.16, "close": 9.44, "volume": 46497370}, "trend_line": 9.430301, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.827455, "activity_20": 9.673857, "activity_30": 9.64432}, "trend_signal": 1, "fair_value": 10.710423, "relative_strength": 0.138974, "rate_of_change": 0.7302657762808442, "market_dynamics": -0.292436, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.93, "high": 8.95, "low": 7.65, "close": 8.51, "volume": 104170458}, "trend_line": 9.473667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.593455, "activity_20": 9.563619, "activity_30": 9.584946}, "trend_signal": 0, "fair_value": 10.693784, "relative_strength": -4.549447, "rate_of_change": 0.45985806815711056, "market_dynamics": -0.516538, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.62, "high": 9.19, "low": 8.6, "close": 9.13, "volume": 72566361}, "trend_line": 9.532333, "activity_lines": {"activity_5": 9.118, "activity_10": 9.477091, "activity_20": 9.51619, "activity_30": 9.562774}, "trend_signal": 0, "fair_value": 10.681883, "relative_strength": 2.957497, "rate_of_change": 0.6192533471991234, "market_dynamics": -0.523997, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 9.37, "low": 8.94, "close": 8.98, "volume": 59837441}, "trend_line": 9.550333, "activity_lines": {"activity_5": 9.022667, "activity_10": 9.341455, "activity_20": 9.457476, "activity_30": 9.52714}, "trend_signal": 0, "fair_value": 10.667683, "relative_strength": 0.064405, "rate_of_change": 0.1888310028615312, "market_dynamics": -0.633315, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.18, "high": 9.59, "low": 9.15, "close": 9.42, "volume": 51098582}, "trend_line": 9.555333, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.310727, "activity_20": 9.446286, "activity_30": 9.518731}, "trend_signal": 0, "fair_value": 10.658915, "relative_strength": 5.267532, "rate_of_change": 0.0523541953982024, "market_dynamics": -0.671619, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.49, "high": 9.63, "low": 9.26, "close": 9.33, "volume": 64133608}, "trend_line": 9.591667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.281091, "activity_20": 9.434524, "activity_30": 9.504194}, "trend_signal": 0, "fair_value": 10.651353, "relative_strength": 2.045257, "rate_of_change": 0.38024839113404096, "market_dynamics": -0.662469, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.39, "high": 10.25, "low": 9.27, "close": 10.1, "volume": 120651364}, "trend_line": 9.615667, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.394909, "activity_20": 9.50081, "activity_30": 9.536989}, "trend_signal": 0, "fair_value": 10.655094, "relative_strength": 9.794358, "rate_of_change": 0.25021719373703144, "market_dynamics": -0.485108, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.26, "high": 12.03, "low": 10.05, "close": 11.74, "volume": 265859078}, "trend_line": 9.679333, "activity_lines": {"activity_5": 10.327333, "activity_10": 9.809636, "activity_20": 9.722095, "activity_30": 9.674043}, "trend_signal": 0, "fair_value": 10.672341, "relative_strength": 27.611941, "rate_of_change": 0.6621069552429337, "market_dynamics": 0.121533, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.8, "high": 14.15, "low": 11.77, "close": 13.6, "volume": 422573546}, "trend_line": 9.820667, "activity_lines": {"activity_5": 11.556, "activity_10": 10.538727, "activity_20": 10.106429, "activity_30": 9.926989}, "trend_signal": 1, "fair_value": 10.702976, "relative_strength": 47.888981, "rate_of_change": 1.460162595914414, "market_dynamics": 0.754516, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.62, "high": 14.23, "low": 12.74, "close": 13.84, "volume": 354067021}, "trend_line": 9.931333, "activity_lines": {"activity_5": 12.556667, "activity_10": 11.241273, "activity_20": 10.489, "activity_30": 10.186301}, "trend_signal": 1, "fair_value": 10.733939, "relative_strength": 46.91354, "rate_of_change": 1.1268684703391343, "market_dynamics": 1.419078, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.86, "high": 14.0, "low": 12.99, "close": 13.15, "volume": 206510058}, "trend_line": 10.038333, "activity_lines": {"activity_5": 13.032667, "activity_10": 11.739636, "activity_20": 10.781857, "activity_30": 10.393957}, "trend_signal": 1, "fair_value": 10.759397, "relative_strength": 39.346681, "rate_of_change": 1.0773981700140285, "market_dynamics": 1.745538, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.21, "high": 13.68, "low": 11.78, "close": 11.9, "volume": 217955029}, "trend_line": 10.125, "activity_lines": {"activity_5": 12.837333, "activity_10": 11.943273, "activity_20": 10.935333, "activity_30": 10.514065}, "trend_signal": 1, "fair_value": 10.777924, "relative_strength": 26.716059, "rate_of_change": 0.8633604802709799, "market_dynamics": 1.580877, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.86, "high": 12.4, "low": 11.65, "close": 11.85, "volume": 148324085}, "trend_line": 10.194667, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.076182, "activity_20": 11.06919, "activity_30": 10.625355}, "trend_signal": 1, "fair_value": 10.79473, "relative_strength": 20.924551, "rate_of_change": 0.6880691358024772, "market_dynamics": 1.279714, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.98, "high": 12.39, "low": 11.79, "close": 12.14, "volume": 162235718}, "trend_line": 10.260667, "activity_lines": {"activity_5": 12.262667, "activity_10": 12.212364, "activity_20": 11.21981, "activity_30": 10.75086}, "trend_signal": 1, "fair_value": 10.813777, "relative_strength": 21.626559, "rate_of_change": 0.6473973107704151, "market_dynamics": 0.994431, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.13, "high": 12.67, "low": 11.8, "close": 12.12, "volume": 200386900}, "trend_line": 10.294667, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.287455, "activity_20": 11.36, "activity_30": 10.870817}, "trend_signal": 1, "fair_value": 10.832823, "relative_strength": 18.572247, "rate_of_change": 0.3313624738040977, "market_dynamics": 0.805463, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.08, "high": 13.78, "low": 11.9, "close": 13.56, "volume": 317364266}, "trend_line": 10.402667, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.575273, "activity_20": 11.629048, "activity_30": 11.081484}, "trend_signal": 1, "fair_value": 10.856324, "relative_strength": 28.926149, "rate_of_change": 1.0490868718725799, "market_dynamics": 0.960863, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.56, "high": 13.89, "low": 13.05, "close": 13.72, "volume": 180391292}, "trend_line": 10.531667, "activity_lines": {"activity_5": 13.022, "activity_10": 12.815273, "activity_20": 11.894095, "activity_30": 11.295505}, "trend_signal": 1, "fair_value": 10.881297, "relative_strength": 26.502248, "rate_of_change": 1.2400666098415085, "market_dynamics": 1.071114, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.83, "high": 15.6, "low": 13.64, "close": 14.43, "volume": 383393841}, "trend_line": 10.72, "activity_lines": {"activity_5": 13.606, "activity_10": 13.118545, "activity_20": 12.210238, "activity_30": 11.547011}, "trend_signal": 1, "fair_value": 10.913177, "relative_strength": 34.037579, "rate_of_change": 1.788254414044805, "market_dynamics": 1.301611, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.31, "high": 15.2, "low": 14.17, "close": 14.44, "volume": 280566534}, "trend_line": 10.920333, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.374727, "activity_20": 12.508286, "activity_30": 11.787011}, "trend_signal": 1, "fair_value": 10.949323, "relative_strength": 31.410788, "rate_of_change": 1.8687779850746151, "market_dynamics": 1.482641, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.38, "high": 17.690001, "low": 14.36, "close": 17.309999, "volume": 420093704}, "trend_line": 11.204, "activity_lines": {"activity_5": 15.24, "activity_10": 14.137454, "activity_20": 13.057286, "activity_30": 12.199247}, "trend_signal": 1, "fair_value": 11.001002, "relative_strength": 48.956873, "rate_of_change": 2.5976039375356157, "market_dynamics": 1.579786, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.01, "high": 18.15, "low": 16.360001, "close": 16.610001, "volume": 289280250}, "trend_line": 11.461667, "activity_lines": {"activity_5": 15.879333, "activity_10": 14.709818, "activity_20": 13.502476, "activity_30": 12.548022}, "trend_signal": 1, "fair_value": 11.049849, "relative_strength": 35.370875, "rate_of_change": 2.2997768654052093, "market_dynamics": 1.660267, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.68, "high": 17.16, "low": 15.82, "close": 16.99, "volume": 287093256}, "trend_line": 11.735333, "activity_lines": {"activity_5": 16.442, "activity_10": 15.288364, "activity_20": 13.949714, "activity_30": 12.904688}, "trend_signal": 1, "fair_value": 11.100686, "relative_strength": 31.585662, "rate_of_change": 2.3876631558044776, "market_dynamics": 1.564145, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.08, "high": 17.290001, "low": 14.23, "close": 14.51, "volume": 274905879}, "trend_line": 11.9, "activity_lines": {"activity_5": 15.96, "activity_10": 15.323455, "activity_20": 14.120381, "activity_30": 13.083699}, "trend_signal": 1, "fair_value": 11.134862, "relative_strength": 12.801022, "rate_of_change": 1.4031727945001617, "market_dynamics": 1.308802, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.53, "high": 15.03, "low": 12.01, "close": 12.25, "volume": 346485319}, "trend_line": 11.963333, "activity_lines": {"activity_5": 14.719333, "activity_10": 14.899273, "activity_20": 14.05019, "activity_30": 13.10628}, "trend_signal": 1, "fair_value": 11.154805, "relative_strength": -7.304444, "rate_of_change": 0.5322100840336141, "market_dynamics": 0.787451, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.79, "low": 11.9, "close": 12.13, "volume": 332619984}, "trend_line": 12.021667, "activity_lines": {"activity_5": 13.584667, "activity_10": 14.451273, "activity_20": 13.953, "activity_30": 13.117032}, "trend_signal": 1, "fair_value": 11.176335, "relative_strength": -9.269045, "rate_of_change": 0.4876065892339562, "market_dynamics": 0.270523, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.13, "high": 12.23, "low": 11.05, "close": 11.37, "volume": 247399002}, "trend_line": 12.083333, "activity_lines": {"activity_5": 12.542, "activity_10": 13.864909, "activity_20": 13.770524, "activity_30": 13.074989}, "trend_signal": 1, "fair_value": 11.190764, "relative_strength": -15.801601, "rate_of_change": 0.5129571464589635, "market_dynamics": -0.333135, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.36, "high": 11.68, "low": 11.25, "close": 11.59, "volume": 62193576}, "trend_line": 12.128, "activity_lines": {"activity_5": 11.922, "activity_10": 13.358364, "activity_20": 13.599286, "activity_30": 13.043161}, "trend_signal": 0, "fair_value": 11.209024, "relative_strength": -16.149968, "rate_of_change": 0.369657941231947, "market_dynamics": -0.764427, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.66, "high": 11.7, "low": 11.38, "close": 11.42, "volume": 61901040}, "trend_line": 12.161, "activity_lines": {"activity_5": 11.605333, "activity_10": 12.859636, "activity_20": 13.404762, "activity_30": 12.997484}, "trend_signal": 0, "fair_value": 11.230523, "relative_strength": -16.378204, "rate_of_change": 0.27209762532981097, "market_dynamics": -1.035518, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 11.38, "low": 10.88, "close": 11.06, "volume": 145076907}, "trend_line": 12.205, "activity_lines": {"activity_5": 11.374667, "activity_10": 12.350182, "activity_20": 13.177476, "activity_30": 12.926452}, "trend_signal": 0, "fair_value": 11.250734, "relative_strength": -14.706025, "rate_of_change": 0.3618123509579844, "market_dynamics": -1.186536, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.11, "high": 13.57, "low": 11.11, "close": 13.48, "volume": 375407056}, "trend_line": 12.337333, "activity_lines": {"activity_5": 12.03, "activity_10": 12.342182, "activity_20": 13.192762, "activity_30": 13.00871}, "trend_signal": 0, "fair_value": 11.289514, "relative_strength": -0.904096, "rate_of_change": 1.0842523555919634, "market_dynamics": -0.988856, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.59, "high": 13.62, "low": 12.42, "close": 12.89, "volume": 285318665}, "trend_line": 12.452333, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.296545, "activity_20": 13.153571, "activity_30": 13.044366}, "trend_signal": 0, "fair_value": 11.322475, "relative_strength": -5.992585, "rate_of_change": 0.9321301451456342, "market_dynamics": -0.810852, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.9, "high": 13.33, "low": 12.33, "close": 12.64, "volume": 174507508}, "trend_line": 12.59, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.273091, "activity_20": 13.09181, "activity_30": 13.056473}, "trend_signal": 0, "fair_value": 11.353769, "relative_strength": -7.994468, "rate_of_change": 1.1055518672685707, "market_dynamics": -0.701499, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.64, "high": 13.04, "low": 12.28, "close": 12.31, "volume": 140564763}, "trend_line": 12.696, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.268727, "activity_20": 12.995095, "activity_30": 13.038409}, "trend_signal": 0, "fair_value": 11.384667, "relative_strength": -9.133121, "rate_of_change": 0.8419380460683072, "market_dynamics": -0.628562, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.23, "high": 12.34, "low": 11.36, "close": 11.38, "volume": 128647313}, "trend_line": 12.776, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.135273, "activity_20": 12.807619, "activity_30": 12.953505}, "trend_signal": 0, "fair_value": 11.40642, "relative_strength": -11.483563, "rate_of_change": 0.6301197227473225, "market_dynamics": -0.867062, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.38, "high": 12.14, "low": 11.28, "close": 11.83, "volume": 124578444}, "trend_line": 12.856333, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.099455, "activity_20": 12.666619, "activity_30": 12.892473}, "trend_signal": 0, "fair_value": 11.429847, "relative_strength": -11.129801, "rate_of_change": 0.6287805259862206, "market_dynamics": -1.014277, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.84, "high": 11.97, "low": 11.17, "close": 11.52, "volume": 92142585}, "trend_line": 12.929333, "activity_lines": {"activity_5": 11.754667, "activity_10": 12.012727, "activity_20": 12.497476, "activity_30": 12.806258}, "trend_signal": 0, "fair_value": 11.446958, "relative_strength": -14.430656, "rate_of_change": 0.567813543721996, "market_dynamics": -1.13985, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.55, "high": 11.88, "low": 11.41, "close": 11.54, "volume": 120659680}, "trend_line": 12.977333, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.926909, "activity_20": 12.339952, "activity_30": 12.716624}, "trend_signal": 0, "fair_value": 11.468271, "relative_strength": -14.732091, "rate_of_change": 0.3712488494186053, "market_dynamics": -1.202257, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.47, "high": 11.73, "low": 11.08, "close": 11.67, "volume": 103607740}, "trend_line": 12.975, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.865636, "activity_20": 12.20519, "activity_30": 12.63228}, "trend_signal": 0, "fair_value": 11.486789, "relative_strength": -12.863097, "rate_of_change": -0.017977499691193412, "market_dynamics": -1.052655, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.72, "high": 12.85, "low": 11.6, "close": 12.72, "volume": 173247965}, "trend_line": 12.945667, "activity_lines": {"activity_5": 11.984667, "activity_10": 11.990727, "activity_20": 12.183571, "activity_30": 12.615828}, "trend_signal": 0, "fair_value": 11.507325, "relative_strength": -8.279298, "rate_of_change": -0.2260732177263922, "market_dynamics": -0.733558, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.71, "high": 12.71, "low": 12.09, "close": 12.24, "volume": 74503438}, "trend_line": 12.892333, "activity_lines": {"activity_5": 12.112667, "activity_10": 11.998364, "activity_20": 12.124429, "activity_30": 12.570301}, "trend_signal": 0, "fair_value": 11.531216, "relative_strength": -11.255682, "rate_of_change": -0.41198340726669047, "market_dynamics": -0.435842, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.31, "high": 13.17, "low": 12.3, "close": 13.15, "volume": 160520282}, "trend_line": 12.892333, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.194, "activity_20": 12.176095, "activity_30": 12.586925}, "trend_signal": 0, "fair_value": 11.557883, "relative_strength": -8.797958, "rate_of_change": 0.0, "market_dynamics": -0.025937, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.99, "low": 12.36, "close": 12.52, "volume": 306512344}, "trend_line": 12.913, "activity_lines": {"activity_5": 12.602, "activity_10": 12.270364, "activity_20": 12.184238, "activity_30": 12.562903}, "trend_signal": 0, "fair_value": 11.579175, "relative_strength": -14.163052, "rate_of_change": 0.16030457792239422, "market_dynamics": 0.309708, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.41, "high": 13.22, "low": 11.9, "close": 12.85, "volume": 182677646}, "trend_line": 12.946333, "activity_lines": {"activity_5": 12.732, "activity_10": 12.408909, "activity_20": 12.245095, "activity_30": 12.558839}, "trend_signal": 0, "fair_value": 11.595833, "relative_strength": -12.912652, "rate_of_change": 0.25813521257646516, "market_dynamics": 0.397389, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.64, "high": 12.8, "low": 11.8, "close": 12.09, "volume": 179954339}, "trend_line": 12.944667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.399455, "activity_20": 12.241476, "activity_30": 12.503591}, "trend_signal": 0, "fair_value": 11.600996, "relative_strength": -16.693913, "rate_of_change": -0.012868508789310387, "market_dynamics": 0.416561, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 12.14, "low": 11.18, "close": 11.32, "volume": 141200593}, "trend_line": 12.918, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.237091, "activity_20": 12.165286, "activity_30": 12.398774}, "trend_signal": 0, "fair_value": 11.603834, "relative_strength": -20.185114, "rate_of_change": -0.20600761688192945, "market_dynamics": 0.179016, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.52, "high": 12.1, "low": 11.39, "close": 11.4, "volume": 144597109}, "trend_line": 12.846, "activity_lines": {"activity_5": 11.784667, "activity_10": 12.098545, "activity_20": 12.100571, "activity_30": 12.300839}, "trend_signal": 0, "fair_value": 11.599544, "relative_strength": -20.492491, "rate_of_change": -0.5573618207152746, "market_dynamics": -0.087459, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.49, "high": 11.52, "low": 11.1, "close": 11.19, "volume": 76535458}, "trend_line": 12.761667, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.924, "activity_20": 12.015714, "activity_30": 12.194}, "trend_signal": 0, "fair_value": 11.595627, "relative_strength": -23.834966, "rate_of_change": -0.656492293320885, "market_dynamics": -0.383737, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.91, "high": 10.98, "low": 10.05, "close": 10.79, "volume": 129761723}, "trend_line": 12.640333, "activity_lines": {"activity_5": 11.176, "activity_10": 11.683091, "activity_20": 11.894667, "activity_30": 12.066796}, "trend_signal": 0, "fair_value": 11.590037, "relative_strength": -24.692507, "rate_of_change": -0.9507692059352371, "market_dynamics": -0.546578, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 11.09, "low": 10.38, "close": 10.4, "volume": 102652471}, "trend_line": 12.505667, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.387273, "activity_20": 11.739476, "activity_30": 11.922258}, "trend_signal": 0, "fair_value": 11.583985, "relative_strength": -27.665586, "rate_of_change": -1.0653675025808205, "market_dynamics": -0.73057, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.37, "high": 10.58, "low": 9.56, "close": 9.57, "volume": 92253937}, "trend_line": 12.247667, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.982727, "activity_20": 11.508381, "activity_30": 11.73286}, "trend_signal": 0, "fair_value": 11.57083, "relative_strength": -31.10633, "rate_of_change": -2.063064688992605, "market_dynamics": -1.032713, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.38, "high": 9.57, "low": 8.89, "close": 9.45, "volume": 96622077}, "trend_line": 12.009, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.604909, "activity_20": 11.284476, "activity_30": 11.552366}, "trend_signal": 0, "fair_value": 11.561426, "relative_strength": -31.150159, "rate_of_change": -1.9486731636318941, "market_dynamics": -1.249239, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.33, "high": 9.84, "low": 9.28, "close": 9.36, "volume": 69161659}, "trend_line": 11.754667, "activity_lines": {"activity_5": 9.66, "activity_10": 10.278, "activity_20": 11.068381, "activity_30": 11.381462}, "trend_signal": 0, "fair_value": 11.548835, "relative_strength": -29.45891, "rate_of_change": -2.1178532767091416, "market_dynamics": -1.473636, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.36, "high": 10.04, "low": 9.33, "close": 9.81, "volume": 53738388}, "trend_line": 11.598, "activity_lines": {"activity_5": 9.625333, "activity_10": 10.090364, "activity_20": 10.910762, "activity_30": 11.256}, "trend_signal": 0, "fair_value": 11.52773, "relative_strength": -30.707902, "rate_of_change": -1.3328067906985268, "market_dynamics": -1.568209, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.71, "high": 9.76, "low": 9.52, "close": 9.65, "volume": 71878438}, "trend_line": 11.511333, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.928909, "activity_20": 10.74981, "activity_30": 11.130323}, "trend_signal": 0, "fair_value": 11.506491, "relative_strength": -34.197788, "rate_of_change": -0.7472581479565465, "market_dynamics": -1.538845, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.62, "high": 9.83, "low": 9.07, "close": 9.15, "volume": 91657513}, "trend_line": 11.412, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.720909, "activity_20": 10.549476, "activity_30": 10.977978}, "trend_signal": 0, "fair_value": 11.480136, "relative_strength": -37.444526, "rate_of_change": -0.8629148335818246, "market_dynamics": -1.545528, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.16, "high": 10.35, "low": 9.04, "close": 10.24, "volume": 141267232}, "trend_line": 11.374333, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.750545, "activity_20": 10.465714, "activity_30": 10.902366}, "trend_signal": 0, "fair_value": 11.440966, "relative_strength": -30.456541, "rate_of_change": -0.3300648440238414, "market_dynamics": -1.2627, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.32, "high": 11.07, "low": 10.2, "close": 10.76, "volume": 141602820}, "trend_line": 11.346667, "activity_lines": {"activity_5": 10.088, "activity_10": 9.895818, "activity_20": 10.437571, "activity_30": 10.862731}, "trend_signal": 0, "fair_value": 11.397551, "relative_strength": -28.701191, "rate_of_change": -0.243231844891476, "market_dynamics": -0.865992, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.76, "high": 12.05, "low": 10.6, "close": 11.96, "volume": 255569478}, "trend_line": 11.364667, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.267091, "activity_20": 10.527429, "activity_30": 10.902301}, "trend_signal": 0, "fair_value": 11.334574, "relative_strength": -20.496433, "rate_of_change": 0.1586368931070303, "market_dynamics": -0.17682, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.05, "high": 12.8, "low": 11.38, "close": 12.44, "volume": 309193805}, "trend_line": 11.410667, "activity_lines": {"activity_5": 11.463333, "activity_10": 10.704364, "activity_20": 10.661619, "activity_30": 10.971677}, "trend_signal": 0, "fair_value": 11.255063, "relative_strength": -17.175509, "rate_of_change": 0.40476328958868196, "market_dynamics": 0.618896, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.32, "high": 12.36, "low": 11.19, "close": 11.25, "volume": 221363809}, "trend_line": 11.336333, "activity_lines": {"activity_5": 11.576667, "activity_10": 10.888182, "activity_20": 10.68381, "activity_30": 10.961312}, "trend_signal": 0, "fair_value": 11.194986, "relative_strength": -24.33244, "rate_of_change": -0.6514430751506494, "market_dynamics": 0.96888, "expectation": {"probability": 45.7107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbac8a9b-b3b7-4f8d-9f98-3f6583a2d560/", "share_image": "https://sharemaestro.com/terminal/fbac8a9b-b3b7-4f8d-9f98-3f6583a2d560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}