{"ticker": {"uuid": "fbaebbfe-6a92-4771-904a-81412cdbf190", "symbol": "FTCA", "name": "FRANKLIN CALIFORNIA MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTCA rose 0.75%, moving from 7.33 to 7.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 69.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.38"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.41, "high": 7.4286, "low": 7.36, "close": 7.385, "volume": 743237}, "trend_line": 7.288527, "activity_lines": {"activity_5": 7.390509, "activity_10": 7.363099, "activity_20": 7.327424, "activity_30": 7.312003}, "trend_signal": 1, "fair_value": 7.268772, "relative_strength": null, "rate_of_change": 0.09903429544878778, "market_dynamics": 0.662508, "expectation": {"probability": 69.4175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 7.208819, "high": 7.218587, "low": 7.150211, "close": 7.179515, "volume": 620533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.179515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.208819, "high": 7.208819, "low": 7.140931, "close": 7.184399, "volume": 218964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.181957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.179515, "high": 7.213703, "low": 7.159979, "close": 7.164863, "volume": 294876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.176259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.247891, "high": 7.247891, "low": 7.150309, "close": 7.189283, "volume": 418894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.179515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.200126, "high": 7.218587, "low": 7.189283, "close": 7.208819, "volume": 210954}, "trend_line": null, "activity_lines": {"activity_5": 7.189609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.185376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19319, "high": 7.22259, "low": 7.06579, "close": 7.19319, "volume": 894417}, "trend_line": null, "activity_lines": {"activity_5": 7.192213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.186678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.13439, "high": 7.19319, "low": 7.13439, "close": 7.16869, "volume": 1566398}, "trend_line": null, "activity_lines": {"activity_5": 7.18574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.184108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.09519, "high": 7.20303, "low": 7.09519, "close": 7.19319, "volume": 497582}, "trend_line": null, "activity_lines": {"activity_5": 7.18848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.185244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.17351, "high": 7.232551, "low": 7.17351, "close": 7.20303, "volume": 704364}, "trend_line": null, "activity_lines": {"activity_5": 7.192612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.18335, "high": 7.222711, "low": 7.17351, "close": 7.222711, "volume": 733980}, "trend_line": null, "activity_lines": {"activity_5": 7.202388, "activity_10": 7.196073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.190769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.262072, "high": 7.262072, "low": 7.198406, "close": 7.252231, "volume": 589919}, "trend_line": null, "activity_lines": {"activity_5": 7.221077, "activity_10": 7.207248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.196356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.232551, "high": 7.321113, "low": 7.232551, "close": 7.252231, "volume": 572455}, "trend_line": null, "activity_lines": {"activity_5": 7.235831, "activity_10": 7.2171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.201013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.17, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.212871, "high": 7.271912, "low": 7.212871, "close": 7.227631, "volume": 409315}, "trend_line": null, "activity_lines": {"activity_5": 7.236815, "activity_10": 7.221247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.20306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.257152, "high": 7.281752, "low": 7.212871, "close": 7.252231, "volume": 701955}, "trend_line": null, "activity_lines": {"activity_5": 7.243703, "activity_10": 7.228725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.206572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.264296, "high": 7.303776, "low": 7.234686, "close": 7.284036, "volume": 762931}, "trend_line": null, "activity_lines": {"activity_5": 7.257913, "activity_10": 7.240842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.211737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.284036, "high": 7.343256, "low": 7.269231, "close": 7.303776, "volume": 739267}, "trend_line": null, "activity_lines": {"activity_5": 7.274614, "activity_10": 7.25518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.217489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.353126, "high": 7.353126, "low": 7.313646, "close": 7.338321, "volume": 204374}, "trend_line": null, "activity_lines": {"activity_5": 7.299394, "activity_10": 7.273788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.224597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.333386, "high": 7.372866, "low": 7.333386, "close": 7.372866, "volume": 638420}, "trend_line": null, "activity_lines": {"activity_5": 7.32995, "activity_10": 7.295593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.232834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.385659, "high": 7.385659, "low": 7.276756, "close": 7.301507, "volume": 775174}, "trend_line": null, "activity_lines": {"activity_5": 7.327037, "activity_10": 7.301157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.236448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.286656, "high": 7.306457, "low": 7.247055, "close": 7.276756, "volume": 515036}, "trend_line": null, "activity_lines": {"activity_5": 7.312588, "activity_10": 7.30043, "activity_20": 7.266302, "activity_30": null}, "trend_signal": 0, "fair_value": 7.238464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.286656, "high": 7.286656, "low": 7.182702, "close": 7.187653, "volume": 625438}, "trend_line": null, "activity_lines": {"activity_5": 7.268924, "activity_10": 7.28252, "activity_20": 7.261463, "activity_30": null}, "trend_signal": 0, "fair_value": 7.236044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.207453, "high": 7.217651, "low": 7.128349, "close": 7.177356, "volume": 1890766}, "trend_line": null, "activity_lines": {"activity_5": 7.229569, "activity_10": 7.263912, "activity_20": 7.255605, "activity_30": null}, "trend_signal": 0, "fair_value": 7.233377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.177752, "high": 7.256477, "low": 7.157951, "close": 7.231643, "volume": 640020}, "trend_line": null, "activity_lines": {"activity_5": 7.219041, "activity_10": 7.256535, "activity_20": 7.25495, "activity_30": null}, "trend_signal": 0, "fair_value": 7.233301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.25151, "high": 7.321045, "low": 7.211776, "close": 7.286278, "volume": 1774563}, "trend_line": null, "activity_lines": {"activity_5": 7.236139, "activity_10": 7.259019, "activity_20": 7.25918, "activity_30": null}, "trend_signal": 0, "fair_value": 7.235509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.281311, "high": 7.350846, "low": 7.281311, "close": 7.321045, "volume": 562239}, "trend_line": null, "activity_lines": {"activity_5": 7.265842, "activity_10": 7.267206, "activity_20": 7.26626, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.311112, "high": 7.36078, "low": 7.311112, "close": 7.330085, "volume": 1074045}, "trend_line": null, "activity_lines": {"activity_5": 7.295605, "activity_10": 7.276363, "activity_20": 7.273667, "activity_30": null}, "trend_signal": 0, "fair_value": 7.242436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.326448, "high": 7.336348, "low": 7.271994, "close": 7.272886, "volume": 1036898}, "trend_line": null, "activity_lines": {"activity_5": 7.296807, "activity_10": 7.274642, "activity_20": 7.274973, "activity_30": null}, "trend_signal": 0, "fair_value": 7.243564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.282821, "high": 7.332499, "low": 7.26295, "close": 7.297725, "volume": 927210}, "trend_line": null, "activity_lines": {"activity_5": 7.299919, "activity_10": 7.278627, "activity_20": 7.27815, "activity_30": null}, "trend_signal": 0, "fair_value": 7.245498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.292757, "high": 7.312628, "low": 7.213272, "close": 7.243079, "volume": 739779}, "trend_line": null, "activity_lines": {"activity_5": 7.280411, "activity_10": 7.274043, "activity_20": 7.275624, "activity_30": null}, "trend_signal": 0, "fair_value": 7.245415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.122983, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.243079, "high": 7.26295, "low": 7.203336, "close": 7.238111, "volume": 1244314}, "trend_line": 7.245171, "activity_lines": {"activity_5": 7.262127, "activity_10": 7.269618, "activity_20": 7.272434, "activity_30": 7.263376}, "trend_signal": 1, "fair_value": 7.245171, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.163999, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.272886, "high": 7.342435, "low": 7.253014, "close": 7.332499, "volume": 922606}, "trend_line": 7.250271, "activity_lines": {"activity_5": 7.280834, "activity_10": 7.283056, "activity_20": 7.278161, "activity_30": 7.26901}, "trend_signal": 1, "fair_value": 7.247988, "relative_strength": null, "rate_of_change": 0.07039171332187551, "market_dynamics": -0.12322, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.335571, "high": 7.375438, "low": 7.310555, "close": 7.345538, "volume": 1067998}, "trend_line": 7.255642, "activity_lines": {"activity_5": 7.303727, "activity_10": 7.296232, "activity_20": 7.284747, "activity_30": 7.275156}, "trend_signal": 1, "fair_value": 7.251037, "relative_strength": null, "rate_of_change": 0.07407998956177275, "market_dynamics": -0.044576, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.360488, "high": 7.365472, "low": 7.295704, "close": 7.345538, "volume": 910120}, "trend_line": 7.261665, "activity_lines": {"activity_5": 7.321776, "activity_10": 7.30635, "activity_20": 7.290888, "activity_30": 7.280956}, "trend_signal": 1, "fair_value": 7.2539, "relative_strength": null, "rate_of_change": 0.08301126213228119, "market_dynamics": 0.146476, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.335571, "high": 7.395372, "low": 7.335571, "close": 7.375438, "volume": 638593}, "trend_line": 7.26787, "activity_lines": {"activity_5": 7.346604, "activity_10": 7.319834, "activity_20": 7.299316, "activity_30": 7.288296}, "trend_signal": 1, "fair_value": 7.257475, "relative_strength": null, "rate_of_change": 0.08544872284800333, "market_dynamics": 0.354105, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.375438, "high": 7.405339, "low": 7.365272, "close": 7.385405, "volume": 720430}, "trend_line": 7.273756, "activity_lines": {"activity_5": 7.365931, "activity_10": 7.333508, "activity_20": 7.308106, "activity_30": 7.295879}, "trend_signal": 1, "fair_value": 7.26113, "relative_strength": null, "rate_of_change": 0.08098658891806529, "market_dynamics": 0.517916, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.405339, "high": 7.42, "low": 7.385, "close": 7.42, "volume": 582692}, "trend_line": 7.281316, "activity_lines": {"activity_5": 7.38697, "activity_10": 7.352303, "activity_20": 7.319709, "activity_30": 7.305314}, "trend_signal": 1, "fair_value": 7.265543, "relative_strength": null, "rate_of_change": 0.1039352983520574, "market_dynamics": 0.633288, "expectation": {"probability": 66.967, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.41, "high": 7.4286, "low": 7.36, "close": 7.385, "volume": 743237}, "trend_line": 7.288527, "activity_lines": {"activity_5": 7.390509, "activity_10": 7.363099, "activity_20": 7.327424, "activity_30": 7.312003}, "trend_signal": 1, "fair_value": 7.268772, "relative_strength": null, "rate_of_change": 0.09903429544878778, "market_dynamics": 0.662508, "expectation": {"probability": 69.4175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbaebbfe-6a92-4771-904a-81412cdbf190/", "share_image": "https://sharemaestro.com/terminal/fbaebbfe-6a92-4771-904a-81412cdbf190/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}