{"ticker": {"uuid": "fbaf389c-85ed-4a4e-bb86-de6b3a4d9f54", "symbol": "BCIA11", "name": "Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCIA11 rose 0.33%, moving from 91.60 to 91.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.11 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.90"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.559998, "high": 92.690002, "low": 91.07, "close": 91.900002, "volume": 21022}, "trend_line": 89.086474, "activity_lines": {"activity_5": 92.568668, "activity_10": 93.12454, "activity_20": 92.951577, "activity_30": 91.588661}, "trend_signal": 1, "fair_value": 79.455369, "relative_strength": 0.108662, "rate_of_change": 0.4860087800432106, "market_dynamics": -0.702222, "expectation": {"probability": 51.8696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.069326, "high": 69.688964, "low": 65.931215, "close": 68.64959, "volume": 28624}, "trend_line": 59.374721, "activity_lines": {"activity_5": 65.861067, "activity_10": 64.134258, "activity_20": 61.693166, "activity_30": 60.55877}, "trend_signal": 1, "fair_value": 63.890883, "relative_strength": 7.16049, "rate_of_change": 0.4319991740095278, "market_dynamics": 1.838118, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.64958, "high": 70.808295, "low": 67.595672, "close": 70.096016, "volume": 89882}, "trend_line": 59.75624, "activity_lines": {"activity_5": 67.608432, "activity_10": 65.487775, "activity_20": 62.637134, "activity_30": 61.250466}, "trend_signal": 1, "fair_value": 63.542822, "relative_strength": 7.600647, "rate_of_change": 0.6425613351513639, "market_dynamics": 1.917836, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.47395, "high": 70.503021, "low": 69.776181, "close": 70.219551, "volume": 56290}, "trend_line": 60.163682, "activity_lines": {"activity_5": 68.905572, "activity_10": 66.644404, "activity_20": 63.536331, "activity_30": 61.925518}, "trend_signal": 1, "fair_value": 63.197348, "relative_strength": 7.45267, "rate_of_change": 0.6818400890015891, "market_dynamics": 1.923791, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.219558, "high": 72.58904, "low": 70.212288, "close": 71.527863, "volume": 28991}, "trend_line": 60.586479, "activity_lines": {"activity_5": 70.144938, "activity_10": 67.832757, "activity_20": 64.503417, "activity_30": 62.658691}, "trend_signal": 1, "fair_value": 62.894257, "relative_strength": 10.04816, "rate_of_change": 0.7027445560928196, "market_dynamics": 1.862726, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.527847, "high": 75.338355, "low": 71.483881, "close": 73.052055, "volume": 31275}, "trend_line": 61.098811, "activity_lines": {"activity_5": 71.391467, "activity_10": 69.121499, "activity_20": 65.550589, "activity_30": 63.462922}, "trend_signal": 1, "fair_value": 62.750352, "relative_strength": 11.33031, "rate_of_change": 0.845621017190982, "market_dynamics": 1.873694, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.052069, "high": 75.287079, "low": 72.45117, "close": 75.257767, "volume": 21122}, "trend_line": 61.72798, "activity_lines": {"activity_5": 72.907717, "activity_10": 70.587237, "activity_20": 66.734029, "activity_30": 64.376403}, "trend_signal": 1, "fair_value": 62.600587, "relative_strength": 15.544172, "rate_of_change": 1.0297565365060943, "market_dynamics": 1.76523, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.096562, "high": 78.166946, "low": 74.378423, "close": 76.935867, "volume": 28648}, "trend_line": 62.384898, "activity_lines": {"activity_5": 74.54279, "activity_10": 72.131524, "activity_20": 67.995185, "activity_30": 65.357557}, "trend_signal": 1, "fair_value": 62.497862, "relative_strength": 15.303601, "rate_of_change": 1.0642143157770552, "market_dynamics": 1.758469, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.126388, "high": 77.639327, "low": 75.111209, "close": 77.610023, "volume": 24017}, "trend_line": 63.024182, "activity_lines": {"activity_5": 75.94659, "activity_10": 73.540006, "activity_20": 69.232196, "activity_30": 66.339823}, "trend_signal": 1, "fair_value": 62.435619, "relative_strength": 15.887034, "rate_of_change": 1.0247415969166185, "market_dynamics": 1.809754, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.610046, "high": 78.281552, "low": 76.804514, "close": 77.528252, "volume": 31331}, "trend_line": 63.693808, "activity_lines": {"activity_5": 76.830436, "activity_10": 74.664553, "activity_20": 70.366561, "activity_30": 67.27557}, "trend_signal": 1, "fair_value": 62.349425, "relative_strength": 15.868808, "rate_of_change": 1.0624905849630761, "market_dynamics": 1.862361, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.535659, "high": 77.771981, "low": 76.383593, "close": 76.738083, "volume": 38529}, "trend_line": 64.340795, "activity_lines": {"activity_5": 77.050866, "activity_10": 75.399726, "activity_20": 71.328072, "activity_30": 68.117136}, "trend_signal": 1, "fair_value": 62.237351, "relative_strength": 15.544647, "rate_of_change": 1.0157769182210035, "market_dynamics": 1.912646, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.752851, "high": 77.535638, "low": 75.142896, "close": 75.874023, "volume": 39461}, "trend_line": 64.950886, "activity_lines": {"activity_5": 76.737541, "activity_10": 75.78382, "activity_20": 72.113759, "activity_30": 68.861215}, "trend_signal": 1, "fair_value": 62.111209, "relative_strength": 16.345042, "rate_of_change": 0.9482180007256625, "market_dynamics": 1.7829, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.881402, "high": 76.804521, "low": 75.5786, "close": 76.213715, "volume": 23785}, "trend_line": 65.550564, "activity_lines": {"activity_5": 76.496363, "activity_10": 76.098323, "activity_20": 72.84194, "activity_30": 69.587849}, "trend_signal": 1, "fair_value": 61.979979, "relative_strength": 15.94841, "rate_of_change": 0.923279168201027, "market_dynamics": 1.546323, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.198957, "high": 79.807747, "low": 75.320134, "close": 76.308716, "volume": 57532}, "trend_line": 66.150517, "activity_lines": {"activity_5": 76.334995, "activity_10": 76.318868, "activity_20": 73.492589, "activity_30": 70.281924}, "trend_signal": 1, "fair_value": 61.946737, "relative_strength": 13.678229, "rate_of_change": 0.9152522318495983, "market_dynamics": 1.283103, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.740537, "high": 77.931696, "low": 75.266473, "close": 76.048149, "volume": 31591}, "trend_line": 66.75672, "activity_lines": {"activity_5": 76.173526, "activity_10": 76.381325, "activity_20": 74.035433, "activity_30": 70.92048}, "trend_signal": 1, "fair_value": 61.92215, "relative_strength": 15.365895, "rate_of_change": 0.916399489364547, "market_dynamics": 0.829263, "expectation": {"probability": 54.4889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.457622, "high": 77.269078, "low": 74.871883, "close": 75.8918, "volume": 53479}, "trend_line": 67.367979, "activity_lines": {"activity_5": 76.058613, "activity_10": 76.333167, "activity_20": 74.495574, "activity_30": 71.50984}, "trend_signal": 1, "fair_value": 61.899582, "relative_strength": 11.467514, "rate_of_change": 0.9156516377677093, "market_dynamics": 0.506004, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.713152, "high": 76.673528, "low": 75.646152, "close": 76.092827, "volume": 20383}, "trend_line": 67.970537, "activity_lines": {"activity_5": 76.067129, "activity_10": 76.269929, "activity_20": 74.90266, "activity_30": 72.072734}, "trend_signal": 1, "fair_value": 61.877649, "relative_strength": 14.067669, "rate_of_change": 0.8944279002343052, "market_dynamics": 0.143892, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.323635, "high": 76.96386, "low": 75.303707, "close": 76.96386, "volume": 29513}, "trend_line": 68.589919, "activity_lines": {"activity_5": 76.351401, "activity_10": 76.349877, "activity_20": 75.329388, "activity_30": 72.652948}, "trend_signal": 1, "fair_value": 61.866237, "relative_strength": 14.483463, "rate_of_change": 0.9112507085239032, "market_dynamics": -0.158054, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.903817, "high": 76.933844, "low": 75.289942, "close": 75.492615, "volume": 30465}, "trend_line": 69.183348, "activity_lines": {"activity_5": 76.09525, "activity_10": 76.161817, "activity_20": 75.548193, "activity_30": 73.098284}, "trend_signal": 1, "fair_value": 61.852048, "relative_strength": 14.155265, "rate_of_change": 0.8651839930004882, "market_dynamics": -0.356623, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.402505, "high": 76.445907, "low": 75.004663, "close": 75.357468, "volume": 23165}, "trend_line": 69.794184, "activity_lines": {"activity_5": 75.848456, "activity_10": 75.987683, "activity_20": 75.693741, "activity_30": 73.496614}, "trend_signal": 1, "fair_value": 61.834135, "relative_strength": 12.015788, "rate_of_change": 0.8829234456823428, "market_dynamics": -0.585682, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.34996, "high": 75.34996, "low": 74.096399, "close": 74.30658, "volume": 40871}, "trend_line": 70.36787, "activity_lines": {"activity_5": 75.297411, "activity_10": 75.661947, "activity_20": 75.685189, "activity_30": 73.787736}, "trend_signal": 1, "fair_value": 61.810342, "relative_strength": 12.499761, "rate_of_change": 0.8219682029665896, "market_dynamics": -0.627646, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.321608, "high": 75.064747, "low": 73.390776, "close": 74.314079, "volume": 29471}, "trend_line": 70.944868, "activity_lines": {"activity_5": 74.854547, "activity_10": 75.381785, "activity_20": 75.638126, "activity_30": 74.04233}, "trend_signal": 1, "fair_value": 61.809045, "relative_strength": 11.958691, "rate_of_change": 0.8199736612746745, "market_dynamics": -0.788605, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.336603, "high": 76.464544, "low": 74.088888, "close": 75.609047, "volume": 25208}, "trend_line": 71.530774, "activity_lines": {"activity_5": 74.961923, "activity_10": 75.365433, "activity_20": 75.687419, "activity_30": 74.343245}, "trend_signal": 1, "fair_value": 61.809886, "relative_strength": 8.820562, "rate_of_change": 0.8258610051963087, "market_dynamics": -0.860094, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.699909, "high": 76.434272, "low": 74.571869, "close": 75.003387, "volume": 41701}, "trend_line": 72.068181, "activity_lines": {"activity_5": 74.957733, "activity_10": 75.249955, "activity_20": 75.652778, "activity_30": 74.567285}, "trend_signal": 1, "fair_value": 61.812843, "relative_strength": 5.462761, "rate_of_change": 0.7512948203244687, "market_dynamics": -0.80424, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.450061, "high": 75.866451, "low": 74.609707, "close": 75.177528, "volume": 25061}, "trend_line": 72.513852, "activity_lines": {"activity_5": 75.044204, "activity_10": 75.189873, "activity_20": 75.611942, "activity_30": 74.767888}, "trend_signal": 1, "fair_value": 61.817407, "relative_strength": 1.759277, "rate_of_change": 0.6184018991682396, "market_dynamics": -0.887389, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.162367, "high": 75.162367, "low": 72.338499, "close": 73.443817, "volume": 34373}, "trend_line": 72.937656, "activity_lines": {"activity_5": 74.564769, "activity_10": 74.8304, "activity_20": 75.388611, "activity_30": 74.827885}, "trend_signal": 1, "fair_value": 61.813511, "relative_strength": -1.13756, "rate_of_change": 0.584445575998368, "market_dynamics": -0.92489, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.587643, "high": 76.350981, "low": 73.428658, "close": 75.700096, "volume": 19504}, "trend_line": 73.367759, "activity_lines": {"activity_5": 74.894944, "activity_10": 74.925668, "activity_20": 75.378298, "activity_30": 75.006107}, "trend_signal": 1, "fair_value": 61.840035, "relative_strength": -0.348634, "rate_of_change": 0.5896857996094672, "market_dynamics": -0.894854, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.204056, "high": 79.411037, "low": 75.700098, "close": 76.356728, "volume": 29156}, "trend_line": 73.822152, "activity_lines": {"activity_5": 75.351595, "activity_10": 75.147464, "activity_20": 75.428415, "activity_30": 75.198944}, "trend_signal": 1, "fair_value": 61.874482, "relative_strength": 1.100134, "rate_of_change": 0.6193360764910321, "market_dynamics": -0.828791, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.707968, "high": 77.19668, "low": 76.356728, "close": 77.028694, "volume": 15507}, "trend_line": 74.296062, "activity_lines": {"activity_5": 75.982389, "activity_10": 75.502475, "activity_20": 75.545287, "activity_30": 75.405818}, "trend_signal": 1, "fair_value": 61.922787, "relative_strength": -0.580181, "rate_of_change": 0.6419617786271031, "market_dynamics": -0.666549, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.043969, "high": 79.334672, "low": 76.356753, "close": 79.243042, "volume": 32728}, "trend_line": 74.803685, "activity_lines": {"activity_5": 77.216279, "activity_10": 76.232166, "activity_20": 75.875818, "activity_30": 75.724978}, "trend_signal": 1, "fair_value": 61.977124, "relative_strength": 0.065332, "rate_of_change": 0.6832434806571515, "market_dynamics": -0.270945, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.296491, "high": 79.624822, "low": 78.723812, "close": 79.380501, "volume": 35295}, "trend_line": 75.247391, "activity_lines": {"activity_5": 78.224954, "activity_10": 76.916203, "activity_20": 76.211274, "activity_30": 76.020256}, "trend_signal": 1, "fair_value": 62.015773, "relative_strength": -1.023957, "rate_of_change": 0.59316061768881, "market_dynamics": 0.083104, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.034887, "high": 81.982628, "low": 78.525958, "close": 81.212753, "volume": 31411}, "trend_line": 75.666163, "activity_lines": {"activity_5": 79.448601, "activity_10": 77.841123, "activity_20": 76.708647, "activity_30": 76.405118}, "trend_signal": 1, "fair_value": 62.071798, "relative_strength": 2.630298, "rate_of_change": 0.5565269365950565, "market_dynamics": 0.372526, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.212751, "high": 81.790146, "low": 80.065658, "close": 81.189682, "volume": 24837}, "trend_line": 76.035952, "activity_lines": {"activity_5": 80.297047, "activity_10": 78.636418, "activity_20": 77.1784, "activity_30": 76.761474}, "trend_signal": 1, "fair_value": 62.13037, "relative_strength": 3.07135, "rate_of_change": 0.48871118256650237, "market_dynamics": 0.625213, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.174267, "high": 81.212745, "low": 80.48908, "close": 80.735435, "volume": 28412}, "trend_line": 76.386482, "activity_lines": {"activity_5": 80.67188, "activity_10": 79.247656, "activity_20": 77.581197, "activity_30": 77.064667}, "trend_signal": 1, "fair_value": 62.188152, "relative_strength": 4.784661, "rate_of_change": 0.4610056042962496, "market_dynamics": 0.662948, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.681539, "high": 82.752467, "low": 79.973277, "close": 81.636169, "volume": 36051}, "trend_line": 76.723425, "activity_lines": {"activity_5": 81.099843, "activity_10": 79.918446, "activity_20": 78.048699, "activity_30": 77.403356}, "trend_signal": 1, "fair_value": 62.249055, "relative_strength": 4.4759, "rate_of_change": 0.44110291661292256, "market_dynamics": 0.77934, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.636186, "high": 85.332949, "low": 80.72413, "close": 81.934525, "volume": 69523}, "trend_line": 77.019508, "activity_lines": {"activity_5": 81.467715, "activity_10": 80.526052, "activity_20": 78.518005, "activity_30": 77.739556}, "trend_signal": 1, "fair_value": 62.315543, "relative_strength": 5.970316, "rate_of_change": 0.38590951850754296, "market_dynamics": 0.90514, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.244877, "high": 83.788907, "low": 82.244877, "close": 83.703575, "volume": 35871}, "trend_line": 77.301035, "activity_lines": {"activity_5": 82.255002, "activity_10": 81.300927, "activity_20": 79.127018, "activity_30": 78.170786}, "trend_signal": 1, "fair_value": 62.399208, "relative_strength": 7.142054, "rate_of_change": 0.36552687404858125, "market_dynamics": 1.00126, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.703553, "high": 84.363076, "low": 82.943183, "close": 83.377686, "volume": 25910}, "trend_line": 77.515762, "activity_lines": {"activity_5": 82.767605, "activity_10": 81.871031, "activity_20": 79.668752, "activity_30": 78.562828}, "trend_signal": 1, "fair_value": 62.483518, "relative_strength": 5.740802, "rate_of_change": 0.2777802392943333, "market_dynamics": 1.040423, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.509582, "high": 84.285477, "low": 82.167286, "close": 83.020767, "volume": 34453}, "trend_line": 77.69612, "activity_lines": {"activity_5": 83.015368, "activity_10": 82.248588, "activity_20": 80.145952, "activity_30": 78.91799}, "trend_signal": 1, "fair_value": 62.581866, "relative_strength": 4.417824, "rate_of_change": 0.23267267888045562, "market_dynamics": 0.987433, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.020771, "high": 85.13916, "low": 82.586272, "close": 84.881042, "volume": 39009}, "trend_line": 77.941213, "activity_lines": {"activity_5": 83.730867, "activity_10": 82.85543, "activity_20": 80.764472, "activity_30": 79.381533}, "trend_signal": 1, "fair_value": 62.703933, "relative_strength": 6.638009, "rate_of_change": 0.3154507586736781, "market_dynamics": 1.042903, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.865419, "high": 84.873243, "low": 80.798129, "close": 82.753548, "volume": 88184}, "trend_line": 78.141728, "activity_lines": {"activity_5": 83.520877, "activity_10": 82.972945, "activity_20": 81.135023, "activity_30": 79.692007}, "trend_signal": 1, "fair_value": 62.81979, "relative_strength": 5.37995, "rate_of_change": 0.2572644077273929, "market_dynamics": 1.05119, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.675323, "high": 83.363656, "low": 81.376939, "close": 82.425049, "volume": 29451}, "trend_line": 78.360096, "activity_lines": {"activity_5": 83.146786, "activity_10": 82.969405, "activity_20": 81.434066, "activity_30": 79.96835}, "trend_signal": 1, "fair_value": 62.923746, "relative_strength": 4.936622, "rate_of_change": 0.27945120435524295, "market_dynamics": 0.878814, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.59712, "high": 83.559179, "low": 82.049603, "close": 83.355827, "volume": 17662}, "trend_line": 78.598166, "activity_lines": {"activity_5": 83.168188, "activity_10": 83.113056, "activity_20": 81.78313, "activity_30": 80.290655}, "trend_signal": 1, "fair_value": 63.029955, "relative_strength": 5.626286, "rate_of_change": 0.3038153500986108, "market_dynamics": 0.661432, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.355813, "high": 83.801669, "low": 81.541206, "close": 83.066414, "volume": 52876}, "trend_line": 78.823423, "activity_lines": {"activity_5": 83.094578, "activity_10": 83.164702, "activity_20": 82.067741, "activity_30": 80.578929}, "trend_signal": 1, "fair_value": 63.138798, "relative_strength": 4.086519, "rate_of_change": 0.2865932011696038, "market_dynamics": 0.287597, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.563263, "high": 84.730433, "low": 82.411864, "close": 84.620026, "volume": 60858}, "trend_line": 79.109152, "activity_lines": {"activity_5": 83.535794, "activity_10": 83.456441, "activity_20": 82.461921, "activity_30": 80.952903}, "trend_signal": 1, "fair_value": 63.259641, "relative_strength": 6.826911, "rate_of_change": 0.3624925042902402, "market_dynamics": 0.104443, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.730432, "high": 85.172063, "low": 83.862932, "close": 83.918152, "volume": 24519}, "trend_line": 79.376697, "activity_lines": {"activity_5": 83.760454, "activity_10": 83.566315, "activity_20": 82.744291, "activity_30": 81.263162}, "trend_signal": 1, "fair_value": 63.379167, "relative_strength": 6.287636, "rate_of_change": 0.3381972796270125, "market_dynamics": -0.048736, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.446524, "high": 84.462294, "low": 82.624775, "close": 83.200478, "volume": 29952}, "trend_line": 79.613619, "activity_lines": {"activity_5": 83.668249, "activity_10": 83.509636, "activity_20": 82.908433, "activity_30": 81.509857}, "trend_signal": 1, "fair_value": 63.496787, "relative_strength": 5.834804, "rate_of_change": 0.29847802812959956, "market_dynamics": -0.207733, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.200483, "high": 83.989117, "low": 82.041213, "close": 82.711548, "volume": 67038}, "trend_line": 79.805209, "activity_lines": {"activity_5": 83.361372, "activity_10": 83.373209, "activity_20": 82.990294, "activity_30": 81.709723}, "trend_signal": 1, "fair_value": 63.611926, "relative_strength": 3.817636, "rate_of_change": 0.2406497812893106, "market_dynamics": -0.302032, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.711519, "high": 82.790387, "low": 80.528995, "close": 81.038017, "volume": 79806}, "trend_line": 79.990055, "activity_lines": {"activity_5": 82.539603, "activity_10": 82.944615, "activity_20": 82.88251, "activity_30": 81.789259}, "trend_signal": 1, "fair_value": 63.721806, "relative_strength": 0.045498, "rate_of_change": 0.23162147222744967, "market_dynamics": -0.548538, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.038023, "high": 82.239001, "low": 80.95849, "close": 82.119698, "volume": 29483}, "trend_line": 80.215463, "activity_lines": {"activity_5": 82.213621, "activity_10": 82.74874, "activity_20": 82.858652, "activity_30": 81.926656}, "trend_signal": 1, "fair_value": 63.840089, "relative_strength": 1.900188, "rate_of_change": 0.28179503064474903, "market_dynamics": -0.677775, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.119704, "high": 84.30689, "low": 82.02426, "close": 84.26712, "volume": 47211}, "trend_line": 80.547481, "activity_lines": {"activity_5": 82.770134, "activity_10": 82.993511, "activity_20": 83.025611, "activity_30": 82.188053}, "trend_signal": 1, "fair_value": 63.980056, "relative_strength": 3.82951, "rate_of_change": 0.41390772749140026, "market_dynamics": -0.625124, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.267144, "high": 86.239583, "low": 82.223072, "close": 83.630859, "volume": 63330}, "trend_line": 80.85804, "activity_lines": {"activity_5": 83.091297, "activity_10": 83.09508, "activity_20": 83.108705, "activity_30": 82.386981}, "trend_signal": 1, "fair_value": 64.114637, "relative_strength": 5.925464, "rate_of_change": 0.38556016419681427, "market_dynamics": -0.62792, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.108059, "high": 85.499933, "low": 83.113869, "close": 84.585281, "volume": 25458}, "trend_line": 81.157248, "activity_lines": {"activity_5": 83.701908, "activity_10": 83.348256, "activity_20": 83.271181, "activity_30": 82.627448}, "trend_signal": 1, "fair_value": 64.263581, "relative_strength": 8.723484, "rate_of_change": 0.3700411239253301, "market_dynamics": -0.599862, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.459357, "high": 85.964547, "low": 84.448926, "close": 84.753654, "volume": 43131}, "trend_line": 81.482257, "activity_lines": {"activity_5": 84.243727, "activity_10": 83.609691, "activity_20": 83.433523, "activity_30": 82.859474}, "trend_signal": 1, "fair_value": 64.399524, "relative_strength": 9.759135, "rate_of_change": 0.40046823667555675, "market_dynamics": -0.44623, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.753673, "high": 85.002274, "low": 82.64466, "close": 84.601318, "volume": 47741}, "trend_line": 81.796383, "activity_lines": {"activity_5": 84.487059, "activity_10": 83.812752, "activity_20": 83.562223, "activity_30": 83.060704}, "trend_signal": 1, "fair_value": 64.536572, "relative_strength": 10.18664, "rate_of_change": 0.38551460350441896, "market_dynamics": -0.35061, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.192349, "high": 84.745665, "low": 80.752135, "close": 81.874809, "volume": 38288}, "trend_line": 82.077416, "activity_lines": {"activity_5": 83.656113, "activity_10": 83.520424, "activity_20": 83.417135, "activity_30": 83.065763}, "trend_signal": 1, "fair_value": 64.675691, "relative_strength": 4.894228, "rate_of_change": 0.34357631681585926, "market_dynamics": -0.54437, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.87484, "high": 83.390433, "low": 81.056896, "close": 82.275795, "volume": 36676}, "trend_line": 82.296606, "activity_lines": {"activity_5": 83.118317, "activity_10": 83.338154, "activity_20": 83.310521, "activity_30": 83.078562}, "trend_signal": 1, "fair_value": 64.820564, "relative_strength": 3.045481, "rate_of_change": 0.26705275419489033, "market_dynamics": -0.694596, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.294828, "high": 84.960893, "low": 81.847136, "close": 84.87191, "volume": 58220}, "trend_line": 82.580446, "activity_lines": {"activity_5": 83.53623, "activity_10": 83.644718, "activity_20": 83.457955, "activity_30": 83.244711}, "trend_signal": 1, "fair_value": 64.992364, "relative_strength": 4.130736, "rate_of_change": 0.3448987920595387, "market_dynamics": -0.584839, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.880015, "high": 85.607906, "low": 83.311005, "close": 84.27343, "volume": 59899}, "trend_line": 82.821937, "activity_lines": {"activity_5": 83.735541, "activity_10": 83.803188, "activity_20": 83.541276, "activity_30": 83.353935}, "trend_signal": 1, "fair_value": 65.133391, "relative_strength": 1.243143, "rate_of_change": 0.29243121307435244, "market_dynamics": -0.624745, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.273439, "high": 84.70209, "low": 83.45658, "close": 84.111679, "volume": 26298}, "trend_line": 82.984225, "activity_lines": {"activity_5": 83.91295, "activity_10": 83.873423, "activity_20": 83.603226, "activity_30": 83.437145}, "trend_signal": 1, "fair_value": 65.281829, "relative_strength": 2.005048, "rate_of_change": 0.1959480855899199, "market_dynamics": -0.498794, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.111683, "high": 84.661644, "low": 83.408053, "close": 83.78009, "volume": 18437}, "trend_line": 83.130878, "activity_lines": {"activity_5": 84.012471, "activity_10": 83.847151, "activity_20": 83.63726, "activity_30": 83.488491}, "trend_signal": 1, "fair_value": 65.435611, "relative_strength": 1.667256, "rate_of_change": 0.17672394964223695, "market_dynamics": -0.382802, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.273446, "high": 84.386643, "low": 82.362671, "close": 83.113052, "volume": 35815}, "trend_line": 83.194221, "activity_lines": {"activity_5": 83.762628, "activity_10": 83.708454, "activity_20": 83.602879, "activity_30": 83.487341}, "trend_signal": 1, "fair_value": 65.585565, "relative_strength": 2.135032, "rate_of_change": 0.0761967171813141, "market_dynamics": -0.56223, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.378977, "high": 83.92869, "low": 81.481781, "close": 83.406685, "volume": 23999}, "trend_line": 83.268121, "activity_lines": {"activity_5": 83.554846, "activity_10": 83.63256, "activity_20": 83.593186, "activity_30": 83.501048}, "trend_signal": 1, "fair_value": 65.753074, "relative_strength": -1.206687, "rate_of_change": 0.0888282853204368, "market_dynamics": -0.650235, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.40668, "high": 85.143976, "low": 83.129362, "close": 85.021637, "volume": 21548}, "trend_line": 83.410995, "activity_lines": {"activity_5": 83.983063, "activity_10": 83.871723, "activity_20": 83.737056, "activity_30": 83.614178}, "trend_signal": 1, "fair_value": 65.931996, "relative_strength": -1.736897, "rate_of_change": 0.1715830719898269, "market_dynamics": -0.530602, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.02164, "high": 85.029801, "low": 83.62691, "close": 84.360977, "volume": 16918}, "trend_line": 83.501822, "activity_lines": {"activity_5": 84.141179, "activity_10": 83.985893, "activity_20": 83.808696, "activity_30": 83.675467}, "trend_signal": 1, "fair_value": 66.104071, "relative_strength": -3.587473, "rate_of_change": 0.108890920195838, "market_dynamics": -0.538129, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.018415, "high": 84.418064, "low": 83.618748, "close": 84.034714, "volume": 17592}, "trend_line": 83.571828, "activity_lines": {"activity_5": 84.173921, "activity_10": 84.045113, "activity_20": 83.850496, "activity_30": 83.709847}, "trend_signal": 1, "fair_value": 66.277483, "relative_strength": -4.156037, "rate_of_change": 0.08383769158952273, "market_dynamics": -0.557992, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.602291, "high": 84.602291, "low": 83.220356, "close": 83.319084, "volume": 28140}, "trend_line": 83.559012, "activity_lines": {"activity_5": 83.951144, "activity_10": 83.934947, "activity_20": 83.823586, "activity_30": 83.693541}, "trend_signal": 1, "fair_value": 66.448593, "relative_strength": -3.845288, "rate_of_change": -0.015335311320461757, "market_dynamics": -0.665328, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.376657, "high": 84.380215, "low": 82.69391, "close": 83.565857, "volume": 65769}, "trend_line": 83.565284, "activity_lines": {"activity_5": 83.79689, "activity_10": 83.85068, "activity_20": 83.819614, "activity_30": 83.693983}, "trend_signal": 1, "fair_value": 66.629203, "relative_strength": -3.726083, "rate_of_change": 0.007506072474875392, "market_dynamics": -0.740346, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.565848, "high": 83.565848, "low": 77.421186, "close": 77.988762, "volume": 78474}, "trend_line": 83.39755, "activity_lines": {"activity_5": 81.772993, "activity_10": 82.776142, "activity_20": 83.280421, "activity_30": 83.334207}, "trend_signal": 0, "fair_value": 66.77398, "relative_strength": -7.366103, "rate_of_change": -0.2007221084774989, "market_dynamics": -0.796321, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.881827, "high": 78.55635, "low": 76.294245, "close": 78.0299, "volume": 54083}, "trend_line": 83.169179, "activity_lines": {"activity_5": 80.231667, "activity_10": 81.82335, "activity_20": 82.759667, "activity_30": 82.987907}, "trend_signal": 0, "fair_value": 66.916246, "relative_strength": -8.281128, "rate_of_change": -0.27383418337828347, "market_dynamics": -0.884383, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.898274, "high": 78.864342, "low": 74.854281, "close": 76.35701, "volume": 62326}, "trend_line": 82.955961, "activity_lines": {"activity_5": 78.554782, "activity_10": 80.676975, "activity_20": 82.099065, "activity_30": 82.548413}, "trend_signal": 0, "fair_value": 67.054727, "relative_strength": -9.386167, "rate_of_change": -0.25636660426814806, "market_dynamics": -0.895171, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.132858, "high": 79.53684, "low": 74.306347, "close": 75.551704, "volume": 38658}, "trend_line": 82.72685, "activity_lines": {"activity_5": 77.121309, "activity_10": 79.519145, "activity_20": 81.399435, "activity_30": 82.070719}, "trend_signal": 0, "fair_value": 67.186371, "relative_strength": -8.909073, "rate_of_change": -0.2761838899075657, "market_dynamics": -1.093389, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.236194, "high": 76.008316, "low": 74.721455, "close": 75.086761, "volume": 35837}, "trend_line": 82.451214, "activity_lines": {"activity_5": 76.050681, "activity_10": 78.414259, "activity_20": 80.693996, "activity_30": 81.57781}, "trend_signal": 0, "fair_value": 67.319933, "relative_strength": -9.599854, "rate_of_change": -0.3331880761808358, "market_dynamics": -1.178231, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.070158, "high": 76.298913, "low": 74.721451, "close": 75.144875, "volume": 29384}, "trend_line": 82.187163, "activity_lines": {"activity_5": 75.564697, "activity_10": 77.471211, "activity_20": 80.039323, "activity_30": 81.106433}, "trend_signal": 0, "fair_value": 67.46354, "relative_strength": -8.894793, "rate_of_change": -0.32025119727163137, "market_dynamics": -1.229451, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.887504, "high": 76.680819, "low": 74.246893, "close": 74.640755, "volume": 32784}, "trend_line": 81.85452, "activity_lines": {"activity_5": 75.100265, "activity_10": 76.616082, "activity_20": 79.382395, "activity_30": 80.619568}, "trend_signal": 0, "fair_value": 67.594039, "relative_strength": -8.094888, "rate_of_change": -0.40473838961931863, "market_dynamics": -1.287363, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.43963, "high": 75.042992, "low": 72.143513, "close": 73.366989, "volume": 40329}, "trend_line": 81.502815, "activity_lines": {"activity_5": 74.437188, "activity_10": 75.70609, "activity_20": 78.651586, "activity_30": 80.071985}, "trend_signal": 0, "fair_value": 67.721433, "relative_strength": -9.326162, "rate_of_change": -0.4296708355262428, "market_dynamics": -1.280205, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.367004, "high": 74.3307, "low": 70.81109, "close": 71.816689, "volume": 24703}, "trend_line": 81.123355, "activity_lines": {"activity_5": 73.456678, "activity_10": 74.708185, "activity_20": 77.813644, "activity_30": 79.447074}, "trend_signal": 0, "fair_value": 67.83889, "relative_strength": -11.110071, "rate_of_change": -0.46557901098262017, "market_dynamics": -1.314622, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.816706, "high": 72.721732, "low": 71.263629, "close": 72.285973, "volume": 17698}, "trend_line": 80.775836, "activity_lines": {"activity_5": 72.881598, "activity_10": 74.004738, "activity_20": 77.070201, "activity_30": 78.87692}, "trend_signal": 0, "fair_value": 67.97768, "relative_strength": -11.385607, "rate_of_change": -0.4283834168347764, "market_dynamics": -1.351424, "expectation": {"probability": 59.107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.285985, "high": 73.610016, "low": 69.981469, "close": 70.60997, "volume": 31384}, "trend_line": 80.428235, "activity_lines": {"activity_5": 71.934569, "activity_10": 73.201652, "activity_20": 76.227071, "activity_30": 78.221058}, "trend_signal": 0, "fair_value": 68.094421, "relative_strength": -10.979601, "rate_of_change": -0.4303279510471391, "market_dynamics": -1.36687, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.085168, "high": 71.473328, "low": 68.138352, "close": 68.612389, "volume": 35467}, "trend_line": 79.977991, "activity_lines": {"activity_5": 70.624007, "activity_10": 72.16953, "activity_20": 75.25876, "activity_30": 77.458745}, "trend_signal": 0, "fair_value": 68.19452, "relative_strength": -13.541404, "rate_of_change": -0.5598083807259948, "market_dynamics": -1.388703, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.476931, "high": 68.823968, "low": 64.329375, "close": 65.86145, "volume": 33667}, "trend_line": 79.364469, "activity_lines": {"activity_5": 68.798357, "activity_10": 70.808464, "activity_20": 74.10226, "activity_30": 76.548001}, "trend_signal": 0, "fair_value": 68.266701, "relative_strength": -15.957567, "rate_of_change": -0.7671135425244718, "market_dynamics": -1.37239, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.521668, "high": 67.410421, "low": 63.897698, "close": 66.877167, "volume": 33221}, "trend_line": 78.806012, "activity_lines": {"activity_5": 67.811648, "activity_10": 69.822902, "activity_20": 73.127823, "activity_30": 75.742368}, "trend_signal": 0, "fair_value": 68.344413, "relative_strength": -12.775952, "rate_of_change": -0.7036612315770728, "market_dynamics": -1.327334, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.87717, "high": 74.224252, "low": 66.868704, "close": 73.767174, "volume": 9502}, "trend_line": 78.445409, "activity_lines": {"activity_5": 69.450909, "activity_10": 70.247788, "activity_20": 72.88689, "activity_30": 75.417282}, "trend_signal": 0, "fair_value": 68.466414, "relative_strength": -2.388484, "rate_of_change": -0.4575831092683609, "market_dynamics": -1.05529, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.758721, "high": 75.138229, "low": 68.736927, "close": 70.166092, "volume": 8040}, "trend_line": 77.959157, "activity_lines": {"activity_5": 69.791063, "activity_10": 70.041925, "activity_20": 72.3489, "activity_30": 74.883132}, "trend_signal": 0, "fair_value": 68.565209, "relative_strength": -5.726871, "rate_of_change": -0.6198603668444042, "market_dynamics": -0.897454, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.866564, "high": 74.316651, "low": 68.018067, "close": 68.463074, "volume": 19810}, "trend_line": 77.421215, "activity_lines": {"activity_5": 69.593136, "activity_10": 69.616944, "activity_20": 71.719458, "activity_30": 74.270482}, "trend_signal": 0, "fair_value": 68.645333, "relative_strength": -8.141727, "rate_of_change": -0.6900305502277314, "market_dynamics": -0.746078, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.463073, "high": 69.507137, "low": 67.436129, "close": 67.992386, "volume": 19256}, "trend_line": 76.958468, "activity_lines": {"activity_5": 69.248268, "activity_10": 69.218706, "activity_20": 71.120893, "activity_30": 73.66217}, "trend_signal": 0, "fair_value": 68.717338, "relative_strength": -11.169173, "rate_of_change": -0.5977005139999513, "market_dynamics": -0.575413, "expectation": {"probability": 54.0851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.67703, "high": 68.91665, "low": 66.751495, "close": 67.590164, "volume": 12048}, "trend_line": 76.468947, "activity_lines": {"activity_5": 68.627263, "activity_10": 68.845057, "activity_20": 70.560413, "activity_30": 73.057764}, "trend_signal": 0, "fair_value": 68.79709, "relative_strength": -11.544359, "rate_of_change": -0.6360846476309746, "market_dynamics": -0.652268, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.257691, "high": 68.283363, "low": 65.039925, "close": 67.607292, "volume": 21810}, "trend_line": 75.893459, "activity_lines": {"activity_5": 67.964434, "activity_10": 68.551367, "activity_20": 70.076464, "activity_30": 72.486044}, "trend_signal": 0, "fair_value": 68.87532, "relative_strength": -13.821455, "rate_of_change": -0.7525773828165924, "market_dynamics": -0.538607, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.23873, "high": 69.259398, "low": 64.908536, "close": 66.595245, "volume": 18486}, "trend_line": 75.304187, "activity_lines": {"activity_5": 67.374915, "activity_10": 68.158736, "activity_20": 69.572122, "activity_30": 71.886159}, "trend_signal": 0, "fair_value": 68.945715, "relative_strength": -13.760419, "rate_of_change": -0.7764463601533751, "market_dynamics": -0.436881, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.756219, "high": 69.527546, "low": 65.756219, "close": 68.403069, "volume": 18937}, "trend_line": 74.780566, "activity_lines": {"activity_5": 67.626061, "activity_10": 68.167795, "activity_20": 69.29421, "activity_30": 71.440926}, "trend_signal": 0, "fair_value": 69.035984, "relative_strength": -13.600109, "rate_of_change": -0.6953411501541152, "market_dynamics": -0.262139, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.935975, "high": 72.217645, "low": 67.935975, "close": 71.39592, "volume": 17871}, "trend_line": 74.367761, "activity_lines": {"activity_5": 68.878824, "activity_10": 68.724815, "activity_20": 69.347172, "activity_30": 71.222562}, "trend_signal": 0, "fair_value": 69.149804, "relative_strength": -8.819073, "rate_of_change": -0.5520217645851888, "market_dynamics": 0.022886, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.966812, "high": 73.497834, "low": 69.380506, "close": 72.312805, "volume": 22104}, "trend_line": 74.007752, "activity_lines": {"activity_5": 70.210313, "activity_10": 69.347914, "activity_20": 69.511082, "activity_30": 71.089984}, "trend_signal": 0, "fair_value": 69.270115, "relative_strength": -4.188415, "rate_of_change": -0.4840928315698588, "market_dynamics": 0.291873, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.396295, "high": 75.362268, "low": 70.373054, "close": 72.574936, "volume": 15429}, "trend_line": 73.646694, "activity_lines": {"activity_5": 71.314336, "activity_10": 69.919844, "activity_20": 69.715379, "activity_30": 70.997544}, "trend_signal": 0, "fair_value": 69.398554, "relative_strength": -5.351032, "rate_of_change": -0.48786510904965724, "market_dynamics": 0.565611, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.566197, "high": 74.252564, "low": 71.875933, "close": 73.483658, "volume": 16772}, "trend_line": 73.262095, "activity_lines": {"activity_5": 72.390091, "activity_10": 70.678673, "activity_20": 70.018183, "activity_30": 70.987026}, "trend_signal": 0, "fair_value": 69.532899, "relative_strength": -6.845366, "rate_of_change": -0.5222216763728652, "market_dynamics": 0.794497, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.815711, "high": 74.252594, "low": 72.557453, "close": 72.924438, "volume": 24474}, "trend_line": 72.880877, "activity_lines": {"activity_5": 72.820211, "activity_10": 71.275507, "activity_20": 70.275638, "activity_30": 70.965241}, "trend_signal": 0, "fair_value": 69.663252, "relative_strength": -9.622002, "rate_of_change": -0.520348210080539, "market_dynamics": 0.97906, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.723475, "high": 73.212781, "low": 72.103112, "close": 72.522522, "volume": 28806}, "trend_line": 72.497137, "activity_lines": {"activity_5": 72.814934, "activity_10": 71.718148, "activity_20": 70.502988, "activity_30": 70.942122}, "trend_signal": 0, "fair_value": 69.792904, "relative_strength": -9.536904, "rate_of_change": -0.5265304367838536, "market_dynamics": 1.137191, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.522524, "high": 73.070326, "low": 70.907692, "close": 72.16114, "volume": 30253}, "trend_line": 72.125206, "activity_lines": {"activity_5": 72.61409, "activity_10": 72.012719, "activity_20": 70.699942, "activity_30": 70.920444}, "trend_signal": 0, "fair_value": 69.915547, "relative_strength": -6.40432, "rate_of_change": -0.5130285351820023, "market_dynamics": 1.164018, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.728608, "high": 72.911437, "low": 69.742522, "close": 72.125832, "volume": 21357}, "trend_line": 71.743871, "activity_lines": {"activity_5": 72.411588, "activity_10": 72.21776, "activity_20": 70.891894, "activity_30": 70.920485}, "trend_signal": 0, "fair_value": 70.030556, "relative_strength": -6.461126, "rate_of_change": -0.5287125280446437, "market_dynamics": 1.170233, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.893785, "high": 73.158591, "low": 71.657996, "close": 72.893784, "volume": 10478}, "trend_line": 71.574039, "activity_lines": {"activity_5": 72.49501, "activity_10": 72.480274, "activity_20": 71.157746, "activity_30": 70.994673}, "trend_signal": 0, "fair_value": 70.143986, "relative_strength": -6.594658, "rate_of_change": -0.23671987255886925, "market_dynamics": 1.063765, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.690755, "high": 76.636462, "low": 72.690755, "close": 76.045052, "volume": 22614}, "trend_line": 71.507877, "activity_lines": {"activity_5": 73.66818, "activity_10": 73.201227, "activity_20": 71.712843, "activity_30": 71.283125}, "trend_signal": 0, "fair_value": 70.28062, "relative_strength": -5.968681, "rate_of_change": -0.0924385446516517, "market_dynamics": 1.100608, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.674313, "high": 81.089506, "low": 75.674313, "close": 77.881218, "volume": 24307}, "trend_line": 71.558684, "activity_lines": {"activity_5": 75.245364, "activity_10": 74.117084, "activity_20": 72.40742, "activity_30": 71.694309}, "trend_signal": 1, "fair_value": 70.43832, "relative_strength": -3.812445, "rate_of_change": 0.07105091373361014, "market_dynamics": 1.346012, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.899071, "high": 80.091402, "low": 74.949207, "close": 76.196884, "volume": 27557}, "trend_line": 71.58019, "activity_lines": {"activity_5": 75.903857, "activity_10": 74.608783, "activity_20": 72.884348, "activity_30": 71.993547}, "trend_signal": 1, "fair_value": 70.589166, "relative_strength": -6.586594, "rate_of_change": 0.03005365498337315, "market_dynamics": 1.541725, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.196887, "high": 77.934712, "low": 75.840408, "close": 76.499893, "volume": 20144}, "trend_line": 71.627295, "activity_lines": {"activity_5": 76.394303, "activity_10": 75.084955, "activity_20": 73.345753, "activity_30": 72.310947}, "trend_signal": 1, "fair_value": 70.740502, "relative_strength": -7.696888, "rate_of_change": 0.06580731344803911, "market_dynamics": 1.757711, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.517707, "high": 77.934693, "low": 76.303848, "close": 76.419701, "volume": 18862}, "trend_line": 71.669789, "activity_lines": {"activity_5": 76.566414, "activity_10": 75.475184, "activity_20": 73.786508, "activity_30": 72.620135}, "trend_signal": 1, "fair_value": 70.885929, "relative_strength": -6.524616, "rate_of_change": 0.05932654583701744, "market_dynamics": 1.803666, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.606816, "high": 77.97034, "low": 76.384019, "close": 76.731583, "volume": 21213}, "trend_line": 71.739483, "activity_lines": {"activity_5": 76.607426, "activity_10": 75.868736, "activity_20": 74.227188, "activity_30": 72.946702}, "trend_signal": 1, "fair_value": 71.029247, "relative_strength": -5.18905, "rate_of_change": 0.09724320522279281, "market_dynamics": 1.765308, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.487565, "high": 78.180547, "low": 74.481668, "close": 75.570633, "volume": 46606}, "trend_line": 71.812938, "activity_lines": {"activity_5": 76.215685, "activity_10": 75.981985, "activity_20": 74.517926, "activity_30": 73.193873}, "trend_signal": 1, "fair_value": 71.164997, "relative_strength": -5.538192, "rate_of_change": 0.10239131497504046, "market_dynamics": 1.696111, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.570626, "high": 76.443588, "low": 74.68864, "close": 75.68763, "volume": 36980}, "trend_line": 71.941969, "activity_lines": {"activity_5": 76.016982, "activity_10": 76.061087, "activity_20": 74.783721, "activity_30": 73.443853}, "trend_signal": 1, "fair_value": 71.30895, "relative_strength": -5.678452, "rate_of_change": 0.17967653683796878, "market_dynamics": 1.604414, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.579645, "high": 77.118586, "low": 75.579645, "close": 76.596596, "volume": 23386}, "trend_line": 72.085657, "activity_lines": {"activity_5": 76.155218, "activity_10": 76.241337, "activity_20": 75.097524, "activity_30": 73.744152}, "trend_signal": 1, "fair_value": 71.450021, "relative_strength": -4.112024, "rate_of_change": 0.19972764437403345, "market_dynamics": 1.377541, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.091594, "high": 78.099557, "low": 76.047622, "close": 77.838554, "volume": 19305}, "trend_line": 72.326609, "activity_lines": {"activity_5": 76.700993, "activity_10": 76.566111, "activity_20": 75.486803, "activity_30": 74.115307}, "trend_signal": 1, "fair_value": 71.602873, "relative_strength": -2.071243, "rate_of_change": 0.3342578954368234, "market_dynamics": 1.191241, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.946556, "high": 79.489876, "low": 76.400074, "close": 77.245232, "volume": 45176}, "trend_line": 72.614371, "activity_lines": {"activity_5": 76.954404, "activity_10": 76.693103, "activity_20": 75.766035, "activity_30": 74.432637}, "trend_signal": 1, "fair_value": 71.752006, "relative_strength": -5.591269, "rate_of_change": 0.3978646365129613, "market_dynamics": 1.102769, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.963512, "high": 77.872285, "low": 76.42734, "close": 77.063477, "volume": 16629}, "trend_line": 72.987772, "activity_lines": {"activity_5": 77.112986, "activity_10": 76.765227, "activity_20": 75.985852, "activity_30": 74.719676}, "trend_signal": 1, "fair_value": 71.897059, "relative_strength": -1.867205, "rate_of_change": 0.5142246567143041, "market_dynamics": 0.828529, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.245227, "high": 78.553861, "low": 76.345554, "close": 76.745407, "volume": 18817}, "trend_line": 73.316713, "activity_lines": {"activity_5": 77.066023, "activity_10": 76.794389, "activity_20": 76.148388, "activity_30": 74.962104}, "trend_signal": 1, "fair_value": 72.039312, "relative_strength": 0.06234, "rate_of_change": 0.45067960150912145, "market_dynamics": 0.619163, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.790847, "high": 77.972248, "low": 76.336463, "close": 77.008949, "volume": 20425}, "trend_line": 73.424772, "activity_lines": {"activity_5": 77.036388, "activity_10": 76.861494, "activity_20": 76.314916, "activity_30": 75.200313}, "trend_signal": 1, "fair_value": 72.181016, "relative_strength": 0.569582, "rate_of_change": 0.1473865856479565, "market_dynamics": 0.370542, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.008944, "high": 78.236482, "low": 75.972956, "close": 77.070831, "volume": 23032}, "trend_line": 73.65493, "activity_lines": {"activity_5": 76.999891, "activity_10": 76.930595, "activity_20": 76.466223, "activity_30": 75.435543}, "trend_signal": 1, "fair_value": 72.326825, "relative_strength": 1.74416, "rate_of_change": 0.313460966552254, "market_dynamics": 0.012685, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.07083, "high": 77.098364, "low": 74.491714, "close": 75.354477, "volume": 21322}, "trend_line": 73.884644, "activity_lines": {"activity_5": 76.442456, "activity_10": 76.675793, "activity_20": 76.436985, "activity_30": 75.545191}, "trend_signal": 1, "fair_value": 72.439297, "relative_strength": -2.790849, "rate_of_change": 0.31187864817738786, "market_dynamics": -0.259319, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.34529, "high": 76.85055, "low": 74.950631, "close": 75.22599, "volume": 14548}, "trend_line": 74.125764, "activity_lines": {"activity_5": 75.968244, "activity_10": 76.422668, "activity_20": 76.38394, "activity_30": 75.631729}, "trend_signal": 1, "fair_value": 72.54647, "relative_strength": -2.989868, "rate_of_change": 0.32634656803653184, "market_dynamics": -0.519966, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.400378, "high": 75.877651, "low": 73.794153, "close": 74.473351, "volume": 18364}, "trend_line": 74.355203, "activity_lines": {"activity_5": 75.36565, "activity_10": 76.038965, "activity_20": 76.24634, "activity_30": 75.654154}, "trend_signal": 1, "fair_value": 72.638844, "relative_strength": -4.828152, "rate_of_change": 0.309526657964698, "market_dynamics": -0.773659, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.88638, "high": 77.970308, "low": 74.354039, "close": 77.428787, "volume": 24842}, "trend_line": 74.682586, "activity_lines": {"activity_5": 75.899673, "activity_10": 76.214693, "activity_20": 76.379201, "activity_30": 75.85245}, "trend_signal": 1, "fair_value": 72.747149, "relative_strength": -3.237049, "rate_of_change": 0.44029602071020846, "market_dynamics": -0.726074, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.207538, "high": 78.21681, "low": 75.936213, "close": 76.983803, "volume": 23342}, "trend_line": 75.028872, "activity_lines": {"activity_5": 76.257378, "activity_10": 76.294383, "activity_20": 76.44443, "activity_30": 76.000916}, "trend_signal": 1, "fair_value": 72.850667, "relative_strength": -4.356438, "rate_of_change": 0.46367703442942687, "market_dynamics": -0.580067, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.01284, "high": 79.338556, "low": 77.011604, "close": 78.763771, "volume": 18262}, "trend_line": 75.374228, "activity_lines": {"activity_5": 77.214208, "activity_10": 76.713245, "activity_20": 76.659703, "activity_30": 76.241877}, "trend_signal": 1, "fair_value": 72.967959, "relative_strength": -1.670975, "rate_of_change": 0.46029747055239656, "market_dynamics": -0.244559, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.782314, "high": 80.553002, "low": 78.383674, "close": 79.635223, "volume": 23765}, "trend_line": 75.648872, "activity_lines": {"activity_5": 78.234236, "activity_10": 77.262943, "activity_20": 76.945025, "activity_30": 76.51678}, "trend_signal": 1, "fair_value": 73.073005, "relative_strength": -2.869072, "rate_of_change": 0.364373881215732, "market_dynamics": 0.211486, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.635213, "high": 80.10802, "low": 78.689606, "close": 79.051163, "volume": 22692}, "trend_line": 75.873484, "activity_lines": {"activity_5": 78.765628, "activity_10": 77.659689, "activity_20": 77.16637, "activity_30": 76.736282}, "trend_signal": 1, "fair_value": 73.176583, "relative_strength": -3.157307, "rate_of_change": 0.29691387863656127, "market_dynamics": 0.352824, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.800847, "high": 79.727916, "low": 77.962622, "close": 77.97197, "volume": 19434}, "trend_line": 76.053385, "activity_lines": {"activity_5": 78.632101, "activity_10": 77.818296, "activity_20": 77.271343, "activity_30": 76.871669}, "trend_signal": 1, "fair_value": 73.280219, "relative_strength": -3.526227, "rate_of_change": 0.23710654963465363, "market_dynamics": 0.414726, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.627375, "high": 78.777174, "low": 77.765984, "close": 77.803459, "volume": 18668}, "trend_line": 76.197378, "activity_lines": {"activity_5": 78.406192, "activity_10": 77.928754, "activity_20": 77.353258, "activity_30": 76.984577}, "trend_signal": 1, "fair_value": 73.383858, "relative_strength": -1.229957, "rate_of_change": 0.1893314807749776, "market_dynamics": 0.32949, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.990701, "high": 79.282747, "low": 77.251052, "close": 78.524376, "volume": 19716}, "trend_line": 76.384043, "activity_lines": {"activity_5": 78.365945, "activity_10": 78.156968, "activity_20": 77.497242, "activity_30": 77.134705}, "trend_signal": 1, "fair_value": 73.483756, "relative_strength": -2.111484, "rate_of_change": 0.2449756210771517, "market_dynamics": 0.21949, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.831532, "high": 79.582359, "low": 77.831532, "close": 78.271584, "volume": 14377}, "trend_line": 76.575678, "activity_lines": {"activity_5": 78.257394, "activity_10": 78.281585, "activity_20": 77.608613, "activity_30": 77.256482}, "trend_signal": 1, "fair_value": 73.585024, "relative_strength": -4.135827, "rate_of_change": 0.25088355168630033, "market_dynamics": 0.100797, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.048681, "high": 79.413824, "low": 78.280947, "close": 78.97377, "volume": 16031}, "trend_line": 76.802766, "activity_lines": {"activity_5": 78.473813, "activity_10": 78.478498, "activity_20": 77.773998, "activity_30": 77.411198}, "trend_signal": 1, "fair_value": 73.692456, "relative_strength": -5.276646, "rate_of_change": 0.2965536916304013, "market_dynamics": 0.161035, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.78725, "high": 79.891316, "low": 78.075176, "close": 78.604881, "volume": 35777}, "trend_line": 77.018734, "activity_lines": {"activity_5": 78.57243, "activity_10": 78.526515, "activity_20": 77.888602, "activity_30": 77.527463}, "trend_signal": 1, "fair_value": 73.805386, "relative_strength": -8.285989, "rate_of_change": 0.28119820580418875, "market_dynamics": 0.366834, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.784603, "high": 80.080491, "low": 78.51975, "close": 79.787254, "volume": 21033}, "trend_line": 77.248517, "activity_lines": {"activity_5": 79.022977, "activity_10": 78.768125, "activity_20": 78.10625, "activity_30": 77.706078}, "trend_signal": 1, "fair_value": 73.940879, "relative_strength": -8.898449, "rate_of_change": 0.2983468931078663, "market_dynamics": 0.51227, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.692665, "high": 80.543984, "low": 79.049448, "close": 80.534523, "volume": 13162}, "trend_line": 77.398166, "activity_lines": {"activity_5": 79.59036, "activity_10": 79.09463, "activity_20": 78.385786, "activity_30": 77.918078}, "trend_signal": 1, "fair_value": 74.085355, "relative_strength": -6.152952, "rate_of_change": 0.19372410735082018, "market_dynamics": 0.724478, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.534534, "high": 83.977634, "low": 80.269677, "close": 82.984436, "volume": 33574}, "trend_line": 77.568273, "activity_lines": {"activity_5": 80.840371, "activity_10": 79.834378, "activity_20": 78.882985, "activity_30": 78.278483}, "trend_signal": 1, "fair_value": 74.240101, "relative_strength": -5.781944, "rate_of_change": 0.21978169353522092, "market_dynamics": 1.192164, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.586247, "high": 85.391709, "low": 82.258423, "close": 83.099052, "volume": 52144}, "trend_line": 77.798345, "activity_lines": {"activity_5": 81.814397, "activity_10": 80.534071, "activity_20": 79.362904, "activity_30": 78.635307}, "trend_signal": 1, "fair_value": 74.403031, "relative_strength": -4.575377, "rate_of_change": 0.2966058042828834, "market_dynamics": 1.537889, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.347431, "high": 83.347431, "low": 81.198071, "close": 82.812485, "volume": 47259}, "trend_line": 78.008765, "activity_lines": {"activity_5": 82.417883, "activity_10": 81.108063, "activity_20": 79.785276, "activity_30": 78.9588}, "trend_signal": 1, "fair_value": 74.572452, "relative_strength": -6.870392, "rate_of_change": 0.27046847847470173, "market_dynamics": 1.875203, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.099057, "high": 83.538481, "low": 82.449477, "close": 82.936668, "volume": 33793}, "trend_line": 78.225997, "activity_lines": {"activity_5": 82.782255, "activity_10": 81.616624, "activity_20": 80.191838, "activity_30": 79.276729}, "trend_signal": 1, "fair_value": 74.737249, "relative_strength": -5.300965, "rate_of_change": 0.27847127178594594, "market_dynamics": 2.108128, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.271005, "high": 85.429927, "low": 82.545004, "close": 85.210205, "volume": 24225}, "trend_line": 78.508618, "activity_lines": {"activity_5": 83.694513, "activity_10": 82.445224, "activity_20": 80.786996, "activity_30": 79.727323}, "trend_signal": 1, "fair_value": 74.908908, "relative_strength": -3.890674, "rate_of_change": 0.3612878209784808, "market_dynamics": 2.035726, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.305735, "high": 85.716502, "low": 83.680214, "close": 83.680214, "volume": 16135}, "trend_line": 78.778937, "activity_lines": {"activity_5": 83.785061, "activity_10": 82.874084, "activity_20": 81.189508, "activity_30": 80.060975}, "trend_signal": 1, "fair_value": 75.077118, "relative_strength": -5.171883, "rate_of_change": 0.344317613640837, "market_dynamics": 1.76755, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.738088, "high": 85.300764, "low": 82.976042, "close": 84.461548, "volume": 26256}, "trend_line": 79.071401, "activity_lines": {"activity_5": 84.089669, "activity_10": 83.346665, "activity_20": 81.626175, "activity_30": 80.427595}, "trend_signal": 1, "fair_value": 75.251047, "relative_strength": -5.75044, "rate_of_change": 0.3712464411648451, "market_dynamics": 1.62548, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.461544, "high": 86.487238, "low": 83.603039, "close": 86.32325, "volume": 22540}, "trend_line": 79.395623, "activity_lines": {"activity_5": 84.924011, "activity_10": 84.057961, "activity_20": 82.192583, "activity_30": 80.895456}, "trend_signal": 1, "fair_value": 75.435355, "relative_strength": -4.401877, "rate_of_change": 0.4100369993444356, "market_dynamics": 1.625995, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.323249, "high": 87.278221, "low": 85.474386, "close": 86.766975, "volume": 28115}, "trend_line": 79.693237, "activity_lines": {"activity_5": 85.67221, "activity_10": 84.709599, "activity_20": 82.758897, "activity_30": 81.371027}, "trend_signal": 1, "fair_value": 75.618327, "relative_strength": -11.255163, "rate_of_change": 0.3748493792913444, "market_dynamics": 1.647111, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.1914, "high": 94.348831, "low": 87.008121, "close": 92.757225, "volume": 47950}, "trend_line": 80.210303, "activity_lines": {"activity_5": 88.161806, "activity_10": 86.32347, "activity_20": 83.849124, "activity_30": 82.213865}, "trend_signal": 1, "fair_value": 75.839142, "relative_strength": -6.357859, "rate_of_change": 0.6488204262552415, "market_dynamics": 1.954465, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.367901, "high": 93.652687, "low": 90.528336, "close": 93.652687, "volume": 35088}, "trend_line": 80.763277, "activity_lines": {"activity_5": 90.446754, "activity_10": 87.877921, "activity_20": 84.957998, "activity_30": 83.081115}, "trend_signal": 1, "fair_value": 76.068569, "relative_strength": -6.199207, "rate_of_change": 0.6894052002272153, "market_dynamics": 2.067562, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.409349, "high": 93.964138, "low": 92.124569, "close": 93.204948, "volume": 28660}, "trend_line": 81.311929, "activity_lines": {"activity_5": 91.917624, "activity_10": 89.156997, "activity_20": 85.95748, "activity_30": 83.883804}, "trend_signal": 1, "fair_value": 76.2971, "relative_strength": -8.298245, "rate_of_change": 0.679333504508496, "market_dynamics": 2.121351, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.204957, "high": 94.226931, "low": 92.776694, "close": 93.915474, "volume": 14045}, "trend_line": 81.875479, "activity_lines": {"activity_5": 93.042443, "activity_10": 90.381516, "activity_20": 86.957232, "activity_30": 84.696936}, "trend_signal": 1, "fair_value": 76.527224, "relative_strength": -9.353249, "rate_of_change": 0.69307173858831, "market_dynamics": 2.096332, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.925202, "high": 95.96917, "low": 92.854564, "close": 94.908257, "volume": 30927}, "trend_line": 82.47006, "activity_lines": {"activity_5": 93.992042, "activity_10": 91.584668, "activity_20": 87.975614, "activity_30": 85.53776}, "trend_signal": 1, "fair_value": 76.761364, "relative_strength": -7.264799, "rate_of_change": 0.7262015529704628, "market_dynamics": 2.012013, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.232311, "high": 96.292842, "low": 92.620248, "close": 93.287994, "volume": 34836}, "trend_line": 83.067844, "activity_lines": {"activity_5": 93.8588, "activity_10": 92.275562, "activity_20": 88.758233, "activity_30": 86.235691}, "trend_signal": 1, "fair_value": 76.989558, "relative_strength": -3.853985, "rate_of_change": 0.7248497212200283, "market_dynamics": 1.80028, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.160335, "high": 93.287992, "low": 91.461503, "close": 91.598984, "volume": 16886}, "trend_line": 83.613611, "activity_lines": {"activity_5": 93.127171, "activity_10": 92.512494, "activity_20": 89.309691, "activity_30": 86.786087}, "trend_signal": 1, "fair_value": 77.211139, "relative_strength": -4.500887, "rate_of_change": 0.6570135611079687, "market_dynamics": 1.37057, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.716829, "high": 92.718436, "low": 90.1162, "close": 90.489357, "volume": 14165}, "trend_line": 84.147477, "activity_lines": {"activity_5": 92.162579, "activity_10": 92.403698, "activity_20": 89.692007, "activity_30": 87.229684}, "trend_signal": 1, "fair_value": 77.425199, "relative_strength": -4.762789, "rate_of_change": 0.6384917402981065, "market_dynamics": 0.883676, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.402589, "high": 94.996629, "low": 90.175115, "close": 92.315834, "volume": 36919}, "trend_line": 84.643712, "activity_lines": {"activity_5": 91.987853, "activity_10": 92.517392, "activity_20": 90.193437, "activity_30": 87.756675}, "trend_signal": 1, "fair_value": 77.651556, "relative_strength": -5.557793, "rate_of_change": 0.5897205925734395, "market_dynamics": 0.49485, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.797001, "high": 92.797001, "low": 91.549893, "close": 92.698021, "volume": 10424}, "trend_line": 85.16752, "activity_lines": {"activity_5": 92.047165, "activity_10": 92.591619, "activity_20": 90.665975, "activity_30": 88.276308}, "trend_signal": 1, "fair_value": 77.873775, "relative_strength": -8.199151, "rate_of_change": 0.6188386445055748, "market_dynamics": 0.106146, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.698015, "high": 94.0261, "low": 90.309457, "close": 91.528511, "volume": 57369}, "trend_line": 85.593011, "activity_lines": {"activity_5": 91.863989, "activity_10": 92.34537, "activity_20": 90.965652, "activity_30": 88.686694}, "trend_signal": 1, "fair_value": 78.083053, "relative_strength": -13.302806, "rate_of_change": 0.4995930373457018, "market_dynamics": 0.075113, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.528514, "high": 94.154945, "low": 90.775273, "close": 94.154945, "volume": 32625}, "trend_line": 86.077002, "activity_lines": {"activity_5": 92.67359, "activity_10": 92.598996, "activity_20": 91.463113, "activity_30": 89.239077}, "trend_signal": 1, "fair_value": 78.290409, "relative_strength": -9.827352, "rate_of_change": 0.5654562146434935, "market_dynamics": 0.109958, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.154946, "high": 95.126231, "low": 92.212382, "close": 94.650497, "volume": 16828}, "trend_line": 86.596979, "activity_lines": {"activity_5": 93.477978, "activity_10": 92.933589, "activity_20": 91.954576, "activity_30": 89.792206}, "trend_signal": 1, "fair_value": 78.50785, "relative_strength": -6.752688, "rate_of_change": 0.6040835390619338, "market_dynamics": -0.095069, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.650493, "high": 96.335371, "low": 94.303608, "close": 95.82, "volume": 23771}, "trend_line": 87.191914, "activity_lines": {"activity_5": 94.394791, "activity_10": 93.454537, "activity_20": 92.502414, "activity_30": 90.387239}, "trend_signal": 1, "fair_value": 78.719536, "relative_strength": -3.647882, "rate_of_change": 0.6870158830829335, "market_dynamics": -0.058719, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.800003, "high": 96.290001, "low": 92.129997, "close": 93.970001, "volume": 29420}, "trend_line": 87.730799, "activity_lines": {"activity_5": 94.461326, "activity_10": 93.604493, "activity_20": 92.812121, "activity_30": 90.824535}, "trend_signal": 1, "fair_value": 78.919825, "relative_strength": -3.69403, "rate_of_change": 0.6180446962088797, "market_dynamics": -0.221968, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.910004, "high": 94.910004, "low": 91.099998, "close": 92.889999, "volume": 35627}, "trend_line": 88.209653, "activity_lines": {"activity_5": 94.083063, "activity_10": 93.575145, "activity_20": 92.96643, "activity_30": 91.157387}, "trend_signal": 1, "fair_value": 79.112636, "relative_strength": -1.044354, "rate_of_change": 0.5458219980419856, "market_dynamics": -0.350955, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.0, "high": 93.0, "low": 91.010002, "close": 91.650002, "volume": 25871}, "trend_line": 88.6556, "activity_lines": {"activity_5": 93.2007, "activity_10": 93.327579, "activity_20": 92.966075, "activity_30": 91.379345}, "trend_signal": 1, "fair_value": 79.289788, "relative_strength": -1.647519, "rate_of_change": 0.5055535135139959, "market_dynamics": -0.483724, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.559998, "high": 92.690002, "low": 91.07, "close": 91.900002, "volume": 21022}, "trend_line": 89.086474, "activity_lines": {"activity_5": 92.568668, "activity_10": 93.12454, "activity_20": 92.951577, "activity_30": 91.588661}, "trend_signal": 1, "fair_value": 79.455369, "relative_strength": 0.108662, "rate_of_change": 0.4860087800432106, "market_dynamics": -0.702222, "expectation": {"probability": 51.8696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbaf389c-85ed-4a4e-bb86-de6b3a4d9f54/", "share_image": "https://sharemaestro.com/terminal/fbaf389c-85ed-4a4e-bb86-de6b3a4d9f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}