{"ticker": {"uuid": "fbaf76c7-8ff9-440d-8e4b-9edf4730688a", "symbol": "ALRIS", "name": "Rising Stone S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALRIS rose 1.45%, moving from 48.20 to 48.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.799999, "high": 49.799999, "low": 48.0, "close": 48.900002, "volume": 4025}, "trend_line": null, "activity_lines": {"activity_5": 49.446667, "activity_10": 49.409637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.363215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 49.994999, "close": 52.0, "volume": 73099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.990002, "high": 50.200001, "low": 42.105, "close": 50.200001, "volume": 52989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.009998, "high": 53.0, "low": 48.200001, "close": 48.200001, "volume": 8874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.895, "high": 49.900002, "low": 48.200001, "close": 49.724998, "volume": 8332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.200001, "high": 49.099998, "low": 47.900002, "close": 47.900002, "volume": 5518}, "trend_line": null, "activity_lines": {"activity_5": 49.026667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.700001, "high": 49.5, "low": 47.200001, "close": 47.799999, "volume": 3188}, "trend_line": null, "activity_lines": {"activity_5": 48.425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.304167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.799999, "high": 48.994999, "low": 46.849998, "close": 47.009998, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": 47.839999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.976428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.900002, "high": 51.5, "low": 46.799999, "close": 49.950001, "volume": 6572}, "trend_line": null, "activity_lines": {"activity_5": 48.447666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.098125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 48.849998, "close": 49.400002, "volume": 2873}, "trend_line": null, "activity_lines": {"activity_5": 48.755334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.400002, "high": 50.700001, "low": 48.400002, "close": 50.200001, "volume": 6229}, "trend_line": null, "activity_lines": {"activity_5": 49.351334, "activity_10": 49.04491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 52.200001, "low": 49.799999, "close": 51.0, "volume": 9969}, "trend_line": null, "activity_lines": {"activity_5": 50.060667, "activity_10": 49.365182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.398637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.5, "high": 51.5, "low": 50.0, "close": 50.200001, "volume": 3199}, "trend_line": null, "activity_lines": {"activity_5": 50.290001, "activity_10": 49.558182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.465417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 48.400002, "close": 48.599998, "volume": 7679}, "trend_line": null, "activity_lines": {"activity_5": 49.773333, "activity_10": 49.460273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.398846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.799999, "high": 49.799999, "low": 48.0, "close": 48.900002, "volume": 4025}, "trend_line": null, "activity_lines": {"activity_5": 49.446667, "activity_10": 49.409637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.363215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbaf76c7-8ff9-440d-8e4b-9edf4730688a/", "share_image": "https://sharemaestro.com/terminal/fbaf76c7-8ff9-440d-8e4b-9edf4730688a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}