{"ticker": {"uuid": "fbafd19b-50ca-42ed-ba85-7d6dc0149ea5", "symbol": "0822", "name": "Ka Shui International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0822 rose 11.67%, moving from 0.30 to 0.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.02 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.315, "close": 0.335, "volume": 2076000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.333818, "activity_20": 0.327524, "activity_30": 0.33643}, "trend_signal": 0, "fair_value": 0.330564, "relative_strength": -3.021292, "rate_of_change": -0.09551945136372633, "market_dynamics": 0.719204, "expectation": {"probability": 41.6162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 264000}, "trend_line": 0.471514, "activity_lines": {"activity_5": 0.462694, "activity_10": 0.465564, "activity_20": 0.46563, "activity_30": 0.468054}, "trend_signal": 0, "fair_value": 0.515465, "relative_strength": -1.267499, "rate_of_change": 0.5478254379511431, "market_dynamics": 0.025149, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.445, "volume": 426000}, "trend_line": 0.470375, "activity_lines": {"activity_5": 0.457028, "activity_10": 0.461348, "activity_20": 0.463355, "activity_30": 0.466344}, "trend_signal": 0, "fair_value": 0.516666, "relative_strength": -9.365286, "rate_of_change": -0.2415622865917027, "market_dynamics": 0.055682, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 90000}, "trend_line": 0.469403, "activity_lines": {"activity_5": 0.454347, "activity_10": 0.458576, "activity_20": 0.461719, "activity_30": 0.465029}, "trend_signal": 0, "fair_value": 0.517979, "relative_strength": -2.406944, "rate_of_change": -0.20664363539728364, "market_dynamics": -0.009937, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.465, "volume": 144000}, "trend_line": 0.46925, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.459061, "activity_20": 0.46197, "activity_30": 0.464745}, "trend_signal": 0, "fair_value": 0.519255, "relative_strength": 1.071825, "rate_of_change": -0.03259459355820355, "market_dynamics": -0.15843, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.45, "close": 0.475, "volume": 320000}, "trend_line": 0.468153, "activity_lines": {"activity_5": 0.463, "activity_10": 0.461447, "activity_20": 0.463287, "activity_30": 0.465116}, "trend_signal": 0, "fair_value": 0.520648, "relative_strength": 6.636864, "rate_of_change": -0.23377730420884704, "market_dynamics": -0.197521, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 806000}, "trend_line": 0.467653, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.45828, "activity_20": 0.461697, "activity_30": 0.463622}, "trend_signal": 0, "fair_value": 0.52153, "relative_strength": -4.849282, "rate_of_change": -0.10680269057338102, "market_dynamics": -0.335371, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.43, "close": 0.445, "volume": 518000}, "trend_line": 0.466674, "activity_lines": {"activity_5": 0.454, "activity_10": 0.455735, "activity_20": 0.460111, "activity_30": 0.462161}, "trend_signal": 0, "fair_value": 0.522331, "relative_strength": -2.458645, "rate_of_change": -0.20934325236874513, "market_dynamics": -0.485827, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.43, "close": 0.53, "volume": 5404000}, "trend_line": 0.467729, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.469004, "activity_20": 0.46676, "activity_30": 0.466246}, "trend_signal": 0, "fair_value": 0.523438, "relative_strength": 11.718544, "rate_of_change": 0.22606787607623913, "market_dynamics": 0.02826, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1392000}, "trend_line": 0.468757, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.477364, "activity_20": 0.471034, "activity_30": 0.468974}, "trend_signal": 1, "fair_value": 0.524283, "relative_strength": 9.9385, "rate_of_change": 0.21978538854763618, "market_dynamics": 0.363328, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 365000}, "trend_line": 0.469757, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.481091, "activity_20": 0.472937, "activity_30": 0.470344}, "trend_signal": 1, "fair_value": 0.524973, "relative_strength": 8.139183, "rate_of_change": 0.21333014760312932, "market_dynamics": 0.75573, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.385, "close": 0.4, "volume": 1758000}, "trend_line": 0.467757, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.467909, "activity_20": 0.466148, "activity_30": 0.465844}, "trend_signal": 0, "fair_value": 0.525033, "relative_strength": -5.983847, "rate_of_change": -0.4257520377556911, "market_dynamics": 0.852825, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.36, "close": 0.405, "volume": 958000}, "trend_line": 0.465285, "activity_lines": {"activity_5": 0.443, "activity_10": 0.456909, "activity_20": 0.460258, "activity_30": 0.461795}, "trend_signal": 0, "fair_value": 0.525125, "relative_strength": -5.525535, "rate_of_change": -0.5284795310385466, "market_dynamics": 0.181621, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 922000}, "trend_line": 0.46041, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.445727, "activity_20": 0.454222, "activity_30": 0.457583}, "trend_signal": 0, "fair_value": 0.525159, "relative_strength": -7.858364, "rate_of_change": -1.0477449305264555, "market_dynamics": -0.452948, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 2426000}, "trend_line": 0.457785, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.437273, "activity_20": 0.449516, "activity_30": 0.454331}, "trend_signal": 0, "fair_value": 0.525392, "relative_strength": -4.54433, "rate_of_change": -0.5701440020850956, "market_dynamics": -0.83863, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 636000}, "trend_line": 0.456625, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.433455, "activity_20": 0.446998, "activity_30": 0.452538}, "trend_signal": 0, "fair_value": 0.525455, "relative_strength": 0.205219, "rate_of_change": -0.2533940605305972, "market_dynamics": -0.874371, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 1030000}, "trend_line": 0.455104, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.425, "activity_20": 0.441812, "activity_30": 0.448885}, "trend_signal": 0, "fair_value": 0.525461, "relative_strength": -6.034048, "rate_of_change": -0.33309608540925145, "market_dynamics": -0.855463, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 714000}, "trend_line": 0.452792, "activity_lines": {"activity_5": 0.409, "activity_10": 0.418273, "activity_20": 0.437478, "activity_30": 0.445652}, "trend_signal": 0, "fair_value": 0.525554, "relative_strength": -3.573776, "rate_of_change": -0.5080157502461056, "market_dynamics": -0.797955, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 586000}, "trend_line": 0.45175, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411364, "activity_20": 0.432953, "activity_30": 0.442246}, "trend_signal": 0, "fair_value": 0.525587, "relative_strength": -3.080127, "rate_of_change": -0.2301277407728024, "market_dynamics": -0.866974, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 980000}, "trend_line": 0.451514, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.407727, "activity_20": 0.42919, "activity_30": 0.43923}, "trend_signal": 0, "fair_value": 0.525625, "relative_strength": -3.711259, "rate_of_change": -0.05224128389595096, "market_dynamics": -0.881356, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 696000}, "trend_line": 0.449021, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.403273, "activity_20": 0.424238, "activity_30": 0.435262}, "trend_signal": 0, "fair_value": 0.525486, "relative_strength": -3.694936, "rate_of_change": -0.5521423477455899, "market_dynamics": -0.876939, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 738000}, "trend_line": 0.445729, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.400636, "activity_20": 0.419619, "activity_30": 0.431454}, "trend_signal": 0, "fair_value": 0.525319, "relative_strength": -4.762162, "rate_of_change": -0.7331505653410458, "market_dynamics": -0.872648, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 1098000}, "trend_line": 0.442917, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.398182, "activity_20": 0.415381, "activity_30": 0.427858}, "trend_signal": 0, "fair_value": 0.52488, "relative_strength": -6.067102, "rate_of_change": -0.630876608881177, "market_dynamics": -0.899942, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 1856000}, "trend_line": 0.440111, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.396909, "activity_20": 0.411881, "activity_30": 0.424767}, "trend_signal": 0, "fair_value": 0.524474, "relative_strength": -2.336766, "rate_of_change": -0.6335272748618885, "market_dynamics": -0.86167, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 462000}, "trend_line": 0.437458, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.394818, "activity_20": 0.408167, "activity_30": 0.421534}, "trend_signal": 0, "fair_value": 0.523654, "relative_strength": -4.624822, "rate_of_change": -0.6028024748302044, "market_dynamics": -0.956469, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 800000}, "trend_line": 0.434972, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.394, "activity_20": 0.405286, "activity_30": 0.418795}, "trend_signal": 0, "fair_value": 0.522703, "relative_strength": -3.603417, "rate_of_change": -0.5682831266087232, "market_dynamics": -0.775532, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 838000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.393818, "activity_20": 0.402786, "activity_30": 0.416216}, "trend_signal": 0, "fair_value": 0.521534, "relative_strength": 0.71167, "rate_of_change": -0.6448690950222088, "market_dynamics": -0.515075, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 840000}, "trend_line": 0.429674, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.392818, "activity_20": 0.400048, "activity_30": 0.413496}, "trend_signal": 0, "fair_value": 0.519408, "relative_strength": 2.595242, "rate_of_change": -0.5768603340838201, "market_dynamics": -0.359439, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 1220000}, "trend_line": 0.42784, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.394818, "activity_20": 0.399, "activity_30": 0.411904}, "trend_signal": 0, "fair_value": 0.518249, "relative_strength": 3.596361, "rate_of_change": -0.4268352285686363, "market_dynamics": 0.109006, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 1246000}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.395, "activity_10": 0.394, "activity_20": 0.397119, "activity_30": 0.409462}, "trend_signal": 0, "fair_value": 0.517266, "relative_strength": 2.546759, "rate_of_change": -0.5079001495886267, "market_dynamics": 0.147934, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 116000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.392545, "activity_20": 0.395333, "activity_30": 0.406839}, "trend_signal": 0, "fair_value": 0.515815, "relative_strength": -2.756647, "rate_of_change": -0.587313557311232, "market_dynamics": 0.09797, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 352000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.390273, "activity_20": 0.393571, "activity_30": 0.404054}, "trend_signal": 0, "fair_value": 0.514659, "relative_strength": -1.059917, "rate_of_change": -0.7089399693265312, "market_dynamics": 0.004144, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 436000}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.389091, "activity_20": 0.392381, "activity_30": 0.401785}, "trend_signal": 0, "fair_value": 0.513862, "relative_strength": 1.821976, "rate_of_change": -0.47600120904307136, "market_dynamics": -0.186606, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 404000}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.385273, "activity_20": 0.389857, "activity_30": 0.398677}, "trend_signal": 0, "fair_value": 0.512914, "relative_strength": 3.554644, "rate_of_change": -0.6377834692838101, "market_dynamics": -0.360132, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 188000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.381, "activity_20": 0.387, "activity_30": 0.395419}, "trend_signal": 0, "fair_value": 0.51226, "relative_strength": -2.107964, "rate_of_change": -0.8021660649819434, "market_dynamics": -0.492265, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.31, "close": 0.355, "volume": 560000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.375364, "activity_20": 0.383405, "activity_30": 0.391731}, "trend_signal": 0, "fair_value": 0.511543, "relative_strength": -2.033146, "rate_of_change": -0.9704804120659839, "market_dynamics": -0.595495, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 704000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.365909, "activity_20": 0.377786, "activity_30": 0.386688}, "trend_signal": 0, "fair_value": 0.50974, "relative_strength": -10.007824, "rate_of_change": -0.9393214052091434, "market_dynamics": -0.855373, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 62000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.361273, "activity_20": 0.374405, "activity_30": 0.383183}, "trend_signal": 0, "fair_value": 0.508555, "relative_strength": -7.942889, "rate_of_change": -0.7830179579702874, "market_dynamics": -0.997264, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 530000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.357364, "activity_20": 0.371286, "activity_30": 0.379882}, "trend_signal": 0, "fair_value": 0.507696, "relative_strength": -9.966795, "rate_of_change": -1.4956364805679443, "market_dynamics": -1.050162, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 562000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.351727, "activity_20": 0.366976, "activity_30": 0.376}, "trend_signal": 0, "fair_value": 0.507014, "relative_strength": -12.909862, "rate_of_change": -1.4763378520979753, "market_dynamics": -1.162647, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 268000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.348, "activity_10": 0.351636, "activity_20": 0.365381, "activity_30": 0.374108}, "trend_signal": 0, "fair_value": 0.506002, "relative_strength": -5.035462, "rate_of_change": -1.1129290350419758, "market_dynamics": -0.975897, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 414000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.348364, "activity_20": 0.362024, "activity_30": 0.371204}, "trend_signal": 0, "fair_value": 0.505133, "relative_strength": -12.225811, "rate_of_change": -0.5194805194805199, "market_dynamics": -0.840699, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.295, "close": 0.295, "volume": 810000}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.329, "activity_10": 0.337636, "activity_20": 0.354619, "activity_30": 0.365527}, "trend_signal": 0, "fair_value": 0.504086, "relative_strength": -22.469653, "rate_of_change": -0.9574412532637158, "market_dynamics": -0.900313, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 1946000}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.317, "activity_10": 0.329455, "activity_20": 0.348143, "activity_30": 0.360409}, "trend_signal": 0, "fair_value": 0.50307, "relative_strength": -20.971854, "rate_of_change": -0.8786475207798886, "market_dynamics": -0.816816, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 700000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.305, "activity_10": 0.320727, "activity_20": 0.341167, "activity_30": 0.35486}, "trend_signal": 0, "fair_value": 0.50199, "relative_strength": -24.058466, "rate_of_change": -1.0638297872340436, "market_dynamics": -1.014889, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.325, "volume": 1370000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.319727, "activity_20": 0.338, "activity_30": 0.351828}, "trend_signal": 0, "fair_value": 0.501134, "relative_strength": -14.593452, "rate_of_change": -0.9408602150537644, "market_dynamics": -0.857236, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 44000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.320182, "activity_20": 0.335643, "activity_30": 0.349344}, "trend_signal": 0, "fair_value": 0.500257, "relative_strength": -10.389022, "rate_of_change": -0.6331071913161396, "market_dynamics": -0.636294, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 162000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.315, "activity_10": 0.317, "activity_20": 0.33169, "activity_30": 0.34572}, "trend_signal": 0, "fair_value": 0.499305, "relative_strength": -22.227489, "rate_of_change": -0.8649059035904466, "market_dynamics": -0.53629, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 140000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.314545, "activity_20": 0.328119, "activity_30": 0.342301}, "trend_signal": 0, "fair_value": 0.498516, "relative_strength": -25.245958, "rate_of_change": -0.8264462809917362, "market_dynamics": -0.328671, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1960000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.309182, "activity_20": 0.323095, "activity_30": 0.337785}, "trend_signal": 0, "fair_value": 0.4976, "relative_strength": -31.37425, "rate_of_change": -1.0647222222222152, "market_dynamics": -0.367342, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 298000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.306455, "activity_20": 0.3195, "activity_30": 0.334161}, "trend_signal": 0, "fair_value": 0.496203, "relative_strength": -30.652507, "rate_of_change": -0.8423015046312552, "market_dynamics": -0.342583, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 184000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.303, "activity_20": 0.315357, "activity_30": 0.330086}, "trend_signal": 0, "fair_value": 0.494579, "relative_strength": -29.024456, "rate_of_change": -0.9440293119119293, "market_dynamics": -0.368351, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 1134000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.297727, "activity_20": 0.310214, "activity_30": 0.325258}, "trend_signal": 0, "fair_value": 0.492753, "relative_strength": -30.170732, "rate_of_change": -1.0956656461797574, "market_dynamics": -0.418013, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 368000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.292818, "activity_20": 0.305595, "activity_30": 0.320677}, "trend_signal": 0, "fair_value": 0.490983, "relative_strength": -30.696175, "rate_of_change": -1.1560693641618347, "market_dynamics": -0.561232, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 714000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.282, "activity_10": 0.290182, "activity_20": 0.302381, "activity_30": 0.317}, "trend_signal": 0, "fair_value": 0.489107, "relative_strength": -26.058004, "rate_of_change": -1.023391812865498, "market_dynamics": -0.632125, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 178000}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.286727, "activity_20": 0.299071, "activity_30": 0.313226}, "trend_signal": 0, "fair_value": 0.48697, "relative_strength": -27.164152, "rate_of_change": -1.1323485967503784, "market_dynamics": -0.593458, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 70000}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284091, "activity_20": 0.296119, "activity_30": 0.309699}, "trend_signal": 0, "fair_value": 0.484834, "relative_strength": -25.298742, "rate_of_change": -1.1456163888282993, "market_dynamics": -0.450532, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.280545, "activity_20": 0.292452, "activity_30": 0.305774}, "trend_signal": 0, "fair_value": 0.482975, "relative_strength": -27.590473, "rate_of_change": -1.2090692282813393, "market_dynamics": -0.379536, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 6000}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277727, "activity_20": 0.289167, "activity_30": 0.302108}, "trend_signal": 0, "fair_value": 0.481117, "relative_strength": -29.013028, "rate_of_change": -1.376849950892353, "market_dynamics": -0.335643, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 224000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.275636, "activity_20": 0.286262, "activity_30": 0.298731}, "trend_signal": 0, "fair_value": 0.479315, "relative_strength": -24.900362, "rate_of_change": -1.240952679371955, "market_dynamics": -0.442825, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.273909, "activity_20": 0.283667, "activity_30": 0.295613}, "trend_signal": 0, "fair_value": 0.47757, "relative_strength": -22.374193, "rate_of_change": -1.2040850304555217, "market_dynamics": -0.658161, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 290000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.271818, "activity_20": 0.281024, "activity_30": 0.292419}, "trend_signal": 0, "fair_value": 0.475737, "relative_strength": -22.709878, "rate_of_change": -1.2187599364069874, "market_dynamics": -0.681629, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 380000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.271091, "activity_20": 0.279214, "activity_30": 0.289796}, "trend_signal": 0, "fair_value": 0.473935, "relative_strength": -21.177542, "rate_of_change": -1.2341188475119673, "market_dynamics": -0.605347, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 344000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.269, "activity_10": 0.270455, "activity_20": 0.277524, "activity_30": 0.287419}, "trend_signal": 0, "fair_value": 0.472304, "relative_strength": -22.207768, "rate_of_change": -1.0862586488415622, "market_dynamics": -0.273364, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.247, "close": 0.275, "volume": 390000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.271, "activity_10": 0.270818, "activity_20": 0.276452, "activity_30": 0.285581}, "trend_signal": 0, "fair_value": 0.470763, "relative_strength": -21.072106, "rate_of_change": -0.9884678747940702, "market_dynamics": 0.092145, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 776000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.268636, "activity_20": 0.274024, "activity_30": 0.282968}, "trend_signal": 0, "fair_value": 0.469125, "relative_strength": -26.418361, "rate_of_change": -1.0539101497504078, "market_dynamics": 0.329331, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.265, "activity_20": 0.270952, "activity_30": 0.279914}, "trend_signal": 0, "fair_value": 0.467309, "relative_strength": -26.4489, "rate_of_change": -0.8966377764997501, "market_dynamics": 0.238019, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.248, "volume": 326000}, "trend_line": 0.291267, "activity_lines": {"activity_5": 0.256, "activity_10": 0.261545, "activity_20": 0.268071, "activity_30": 0.276903}, "trend_signal": 0, "fair_value": 0.465364, "relative_strength": -26.037349, "rate_of_change": -1.1538448485918051, "market_dynamics": 0.088315, "expectation": {"probability": 40.3765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.287767, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.257945, "activity_20": 0.2652, "activity_30": 0.273918}, "trend_signal": 0, "fair_value": 0.463517, "relative_strength": -29.881609, "rate_of_change": -1.2016465991684617, "market_dynamics": -0.272629, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.23, "close": 0.235, "volume": 1252000}, "trend_line": 0.284433, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.252982, "activity_20": 0.261686, "activity_30": 0.270514}, "trend_signal": 0, "fair_value": 0.461778, "relative_strength": -39.79466, "rate_of_change": -1.1585762092248255, "market_dynamics": -0.482861, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.241, "low": 0.205, "close": 0.239, "volume": 1348000}, "trend_line": 0.2804, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.249382, "activity_20": 0.258814, "activity_30": 0.267583}, "trend_signal": 0, "fair_value": 0.459834, "relative_strength": -43.730266, "rate_of_change": -1.4179086111667805, "market_dynamics": -0.465268, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.242, "high": 0.365, "low": 0.242, "close": 0.265, "volume": 3158000}, "trend_line": 0.2779, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.251073, "activity_20": 0.25871, "activity_30": 0.266589}, "trend_signal": 0, "fair_value": 0.458114, "relative_strength": -32.536578, "rate_of_change": -0.8915834522111279, "market_dynamics": -0.068534, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.227, "close": 0.246, "volume": 1182000}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.249309, "activity_20": 0.256914, "activity_30": 0.264531}, "trend_signal": 0, "fair_value": 0.456273, "relative_strength": -35.292418, "rate_of_change": -0.5876214465635106, "market_dynamics": 0.314368, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.246, "high": 0.248, "low": 0.233, "close": 0.246, "volume": 106000}, "trend_line": 0.274467, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.247982, "activity_20": 0.255257, "activity_30": 0.262578}, "trend_signal": 0, "fair_value": 0.453794, "relative_strength": -33.891765, "rate_of_change": -0.6515436154155105, "market_dynamics": 0.536932, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.222, "close": 0.236, "volume": 792000}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.245273, "activity_20": 0.252786, "activity_30": 0.260097}, "trend_signal": 0, "fair_value": 0.450324, "relative_strength": -35.595781, "rate_of_change": -0.6558165462514706, "market_dynamics": 0.669506, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.227, "close": 0.235, "volume": 794000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.243091, "activity_20": 0.250452, "activity_30": 0.257667}, "trend_signal": 0, "fair_value": 0.446847, "relative_strength": -35.751088, "rate_of_change": -1.1002431537369768, "market_dynamics": 0.363177, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.227, "high": 0.235, "low": 0.21, "close": 0.221, "volume": 2176000}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.238818, "activity_20": 0.247, "activity_30": 0.254527}, "trend_signal": 0, "fair_value": 0.442586, "relative_strength": -34.749627, "rate_of_change": -1.3475879510655626, "market_dynamics": 0.178224, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.218, "volume": 168000}, "trend_line": 0.262967, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.234527, "activity_20": 0.243543, "activity_30": 0.251428}, "trend_signal": 0, "fair_value": 0.43732, "relative_strength": -34.16785, "rate_of_change": -1.1524886010382218, "market_dynamics": -0.12343, "expectation": {"probability": 39.1465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.205, "close": 0.206, "volume": 348000}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.2286, "activity_20": 0.23919, "activity_30": 0.247753}, "trend_signal": 0, "fair_value": 0.431978, "relative_strength": -37.514148, "rate_of_change": -1.318416379241501, "market_dynamics": -0.45287, "expectation": {"probability": 38.8364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.208, "volume": 666000}, "trend_line": 0.256767, "activity_lines": {"activity_5": 0.213, "activity_10": 0.223745, "activity_20": 0.235333, "activity_30": 0.24443}, "trend_signal": 0, "fair_value": 0.427343, "relative_strength": -37.360571, "rate_of_change": -1.0531791907514394, "market_dynamics": -0.730983, "expectation": {"probability": 36.7633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.205, "high": 0.219, "low": 0.2, "close": 0.216, "volume": 1622000}, "trend_line": 0.253967, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.220836, "activity_20": 0.232533, "activity_30": 0.2418}, "trend_signal": 0, "fair_value": 0.423861, "relative_strength": -34.288928, "rate_of_change": -1.090482811264697, "market_dynamics": -0.793396, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.201, "close": 0.202, "volume": 144000}, "trend_line": 0.251033, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.2158, "activity_20": 0.228657, "activity_30": 0.238447}, "trend_signal": 0, "fair_value": 0.420231, "relative_strength": -36.760601, "rate_of_change": -1.1552682041367548, "market_dynamics": -0.839029, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.201, "close": 0.204, "volume": 248000}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.212273, "activity_20": 0.225271, "activity_30": 0.235413}, "trend_signal": 0, "fair_value": 0.416962, "relative_strength": -36.370865, "rate_of_change": -0.9425055669971705, "market_dynamics": -0.783525, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.204, "high": 0.209, "low": 0.201, "close": 0.201, "volume": 22000}, "trend_line": 0.2462, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.208964, "activity_20": 0.221914, "activity_30": 0.232338}, "trend_signal": 0, "fair_value": 0.413731, "relative_strength": -35.25966, "rate_of_change": -0.992089822935893, "market_dynamics": -0.767577, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 2070000}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.206291, "activity_20": 0.21879, "activity_30": 0.229357}, "trend_signal": 0, "fair_value": 0.410609, "relative_strength": -32.132768, "rate_of_change": -1.1506904955320887, "market_dynamics": -0.802562, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.182, "close": 0.19, "volume": 1010000}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.202455, "activity_20": 0.215071, "activity_30": 0.225914}, "trend_signal": 0, "fair_value": 0.407482, "relative_strength": -36.086949, "rate_of_change": -1.2327061598326816, "market_dynamics": -0.851816, "expectation": {"probability": 39.1105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.183, "close": 0.194, "volume": 560000}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.200164, "activity_20": 0.212067, "activity_30": 0.222923}, "trend_signal": 0, "fair_value": 0.404901, "relative_strength": -35.225105, "rate_of_change": -1.1927594054092319, "market_dynamics": -0.924277, "expectation": {"probability": 37.074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 2000}, "trend_line": 0.234967, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.198364, "activity_20": 0.209329, "activity_30": 0.220116}, "trend_signal": 0, "fair_value": 0.402031, "relative_strength": -34.616875, "rate_of_change": -1.066526315789465, "market_dynamics": -1.006353, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.194, "high": 0.199, "low": 0.188, "close": 0.199, "volume": 82000}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.197909, "activity_20": 0.207324, "activity_30": 0.217796}, "trend_signal": 0, "fair_value": 0.399309, "relative_strength": -34.828778, "rate_of_change": -1.0073755037941532, "market_dynamics": -0.993719, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.199, "high": 0.219, "low": 0.198, "close": 0.215, "volume": 1460000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.200491, "activity_20": 0.207062, "activity_30": 0.21666}, "trend_signal": 0, "fair_value": 0.396689, "relative_strength": -33.156814, "rate_of_change": -0.7880481513327606, "market_dynamics": -0.356854, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.28, "low": 0.215, "close": 0.265, "volume": 2630000}, "trend_line": 0.2306, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.212036, "activity_20": 0.211657, "activity_30": 0.218869}, "trend_signal": 0, "fair_value": 0.394738, "relative_strength": -19.572923, "rate_of_change": -0.07236736621787365, "market_dynamics": 0.366273, "expectation": {"probability": 35.8592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 746000}, "trend_line": 0.230267, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.220873, "activity_20": 0.215176, "activity_30": 0.220443}, "trend_signal": 0, "fair_value": 0.392896, "relative_strength": -19.800024, "rate_of_change": -0.1444058976582827, "market_dynamics": 1.024377, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.255, "close": 0.285, "volume": 1692000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.2342, "activity_20": 0.2216, "activity_30": 0.223974}, "trend_signal": 0, "fair_value": 0.391305, "relative_strength": -13.911932, "rate_of_change": 0.21713923401963825, "market_dynamics": 1.53977, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 152000}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.246964, "activity_20": 0.228314, "activity_30": 0.227796}, "trend_signal": 0, "fair_value": 0.389745, "relative_strength": -10.371329, "rate_of_change": 0.2886027898269683, "market_dynamics": 1.516083, "expectation": {"probability": 36.5971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.25, "volume": 1140000}, "trend_line": 0.2306, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.250836, "activity_20": 0.23101, "activity_30": 0.228994}, "trend_signal": 0, "fair_value": 0.388103, "relative_strength": -21.028509, "rate_of_change": -0.3599313840290712, "market_dynamics": 1.34371, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 50000}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.257436, "activity_20": 0.235543, "activity_30": 0.231535}, "trend_signal": 1, "fair_value": 0.386473, "relative_strength": -12.924434, "rate_of_change": 0.1444058976582827, "market_dynamics": 1.203802, "expectation": {"probability": 30.7517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 1300000}, "trend_line": 0.231933, "activity_lines": {"activity_5": 0.273, "activity_10": 0.2644, "activity_20": 0.240862, "activity_30": 0.234701}, "trend_signal": 1, "fair_value": 0.384792, "relative_strength": -6.730709, "rate_of_change": 0.4330260291946153, "market_dynamics": 1.097573, "expectation": {"probability": 31.7876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.241, "close": 0.255, "volume": 1910000}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.265255, "activity_20": 0.243519, "activity_30": 0.236189}, "trend_signal": 1, "fair_value": 0.382892, "relative_strength": -6.204681, "rate_of_change": 0.10089120564991268, "market_dynamics": 1.032445, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.244, "close": 0.25, "volume": 490000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.264091, "activity_20": 0.245524, "activity_30": 0.23734}, "trend_signal": 1, "fair_value": 0.381076, "relative_strength": -8.942835, "rate_of_change": 0.07150025628103886, "market_dynamics": 0.887167, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 980000}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.267455, "activity_20": 0.250176, "activity_30": 0.240415}, "trend_signal": 1, "fair_value": 0.379395, "relative_strength": -0.010104, "rate_of_change": 0.6456250295911476, "market_dynamics": 0.898291, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 1538000}, "trend_line": 0.236033, "activity_lines": {"activity_5": 0.279, "activity_10": 0.274182, "activity_20": 0.256867, "activity_30": 0.245006}, "trend_signal": 1, "fair_value": 0.377931, "relative_strength": 6.902376, "rate_of_change": 0.9408423960689807, "market_dynamics": 0.923976, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29, "close": 0.345, "volume": 6228000}, "trend_line": 0.2387, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.287455, "activity_20": 0.266943, "activity_30": 0.252037}, "trend_signal": 1, "fair_value": 0.377014, "relative_strength": 19.039663, "rate_of_change": 1.1299267475310668, "market_dynamics": 1.065419, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.385, "volume": 2562000}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.306364, "activity_20": 0.280148, "activity_30": 0.261475}, "trend_signal": 1, "fair_value": 0.376122, "relative_strength": 29.898773, "rate_of_change": 1.9409300377042304, "market_dynamics": 1.320022, "expectation": {"probability": 25.3401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 3772000}, "trend_line": 0.2483, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.325273, "activity_20": 0.293443, "activity_30": 0.27126}, "trend_signal": 1, "fair_value": 0.375409, "relative_strength": 31.596265, "rate_of_change": 2.041235672925579, "market_dynamics": 1.473005, "expectation": {"probability": 28.6179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 672000}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.341364, "activity_20": 0.305338, "activity_30": 0.280402}, "trend_signal": 1, "fair_value": 0.374491, "relative_strength": 31.36334, "rate_of_change": 2.0672573499798736, "market_dynamics": 1.400046, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.385, "volume": 704000}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.354, "activity_20": 0.315852, "activity_30": 0.28889}, "trend_signal": 1, "fair_value": 0.37354, "relative_strength": 26.707793, "rate_of_change": 1.9729080269736001, "market_dynamics": 1.268152, "expectation": {"probability": 36.1891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 1032000}, "trend_line": 0.2639, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.364545, "activity_20": 0.325438, "activity_30": 0.297056}, "trend_signal": 1, "fair_value": 0.372651, "relative_strength": 26.133842, "rate_of_change": 2.115441913377935, "market_dynamics": 1.164931, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 1370000}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.383, "activity_10": 0.371364, "activity_20": 0.333162, "activity_30": 0.304224}, "trend_signal": 1, "fair_value": 0.371087, "relative_strength": 24.671973, "rate_of_change": 1.9829480863963573, "market_dynamics": 1.035591, "expectation": {"probability": 31.8621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1354000}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.381, "activity_10": 0.376909, "activity_20": 0.3405, "activity_30": 0.311376}, "trend_signal": 1, "fair_value": 0.369433, "relative_strength": 22.441888, "rate_of_change": 2.1550683119498433, "market_dynamics": 1.096687, "expectation": {"probability": 25.1034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 1138000}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.377364, "activity_20": 0.345548, "activity_30": 0.317187}, "trend_signal": 1, "fair_value": 0.367683, "relative_strength": 19.402079, "rate_of_change": 1.9037365467222984, "market_dynamics": 1.025597, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 1514000}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.376273, "activity_20": 0.349881, "activity_30": 0.32266}, "trend_signal": 1, "fair_value": 0.365932, "relative_strength": 18.232317, "rate_of_change": 1.7725142504292177, "market_dynamics": 0.895077, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 1072000}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.371364, "activity_20": 0.35231, "activity_30": 0.326845}, "trend_signal": 1, "fair_value": 0.363903, "relative_strength": 10.473328, "rate_of_change": 1.7304205405898276, "market_dynamics": 0.676836, "expectation": {"probability": 31.9335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 1266000}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.364545, "activity_20": 0.353333, "activity_30": 0.330067}, "trend_signal": 1, "fair_value": 0.361992, "relative_strength": 5.330576, "rate_of_change": 1.5627424008935706, "market_dynamics": 0.289456, "expectation": {"probability": 31.7944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 268100}, "trend_line": 0.299233, "activity_lines": {"activity_5": 0.347, "activity_10": 0.358545, "activity_20": 0.354095, "activity_30": 0.332996}, "trend_signal": 1, "fair_value": 0.360265, "relative_strength": 9.407105, "rate_of_change": 1.5726408689748994, "market_dynamics": -0.089034, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 876000}, "trend_line": 0.303733, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.352636, "activity_20": 0.354143, "activity_30": 0.335303}, "trend_signal": 1, "fair_value": 0.359177, "relative_strength": 6.651693, "rate_of_change": 1.5038448299485512, "market_dynamics": -0.461189, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 1548000}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.354091, "activity_20": 0.357119, "activity_30": 0.339578}, "trend_signal": 1, "fair_value": 0.358375, "relative_strength": 16.027244, "rate_of_change": 1.975419200416157, "market_dynamics": -0.63823, "expectation": {"probability": 26.8741, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.355, "close": 0.37, "volume": 3180000}, "trend_line": 0.3156, "activity_lines": {"activity_5": 0.357, "activity_10": 0.355818, "activity_20": 0.359619, "activity_30": 0.343467}, "trend_signal": 1, "fair_value": 0.357572, "relative_strength": 15.889761, "rate_of_change": 1.8942121117220354, "market_dynamics": -0.652615, "expectation": {"probability": 25.2302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 2464000}, "trend_line": 0.320967, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.355091, "activity_20": 0.360262, "activity_30": 0.346009}, "trend_signal": 1, "fair_value": 0.356857, "relative_strength": 12.402067, "rate_of_change": 1.7005703422053269, "market_dynamics": -0.577305, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 1088000}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.352909, "activity_20": 0.359476, "activity_30": 0.347559}, "trend_signal": 1, "fair_value": 0.35615, "relative_strength": 7.89801, "rate_of_change": 1.516043705427655, "market_dynamics": -0.562838, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 5774000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.347727, "activity_20": 0.356333, "activity_30": 0.347505}, "trend_signal": 1, "fair_value": 0.355408, "relative_strength": -1.79937, "rate_of_change": 1.125423146212947, "market_dynamics": -0.569478, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 1184000}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.345091, "activity_20": 0.353929, "activity_30": 0.34786}, "trend_signal": 1, "fair_value": 0.354852, "relative_strength": 0.747068, "rate_of_change": 0.708042488619112, "market_dynamics": -0.731369, "expectation": {"probability": 30.7748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 646000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.341182, "activity_20": 0.350429, "activity_30": 0.347419}, "trend_signal": 0, "fair_value": 0.354478, "relative_strength": -0.860399, "rate_of_change": 0.703365849689453, "market_dynamics": -0.911841, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.31, "close": 0.355, "volume": 1756000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.343182, "activity_20": 0.349881, "activity_30": 0.348763}, "trend_signal": 1, "fair_value": 0.354266, "relative_strength": 3.841463, "rate_of_change": 0.6981539170534581, "market_dynamics": -0.787989, "expectation": {"probability": 24.7375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 1594000}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.344909, "activity_20": 0.349476, "activity_30": 0.349957}, "trend_signal": 1, "fair_value": 0.354177, "relative_strength": 7.032252, "rate_of_change": 0.6439821693907799, "market_dynamics": -0.717364, "expectation": {"probability": 21.0123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 1640000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.346364, "activity_20": 0.349262, "activity_30": 0.351011}, "trend_signal": 1, "fair_value": 0.353934, "relative_strength": 11.076204, "rate_of_change": 1.0334635497406015, "market_dynamics": -0.54985, "expectation": {"probability": 20.2065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 758000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.346545, "activity_20": 0.348738, "activity_30": 0.351516}, "trend_signal": 1, "fair_value": 0.353812, "relative_strength": 5.460165, "rate_of_change": 0.7791517007776909, "market_dynamics": -0.384461, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 652000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.346182, "activity_20": 0.347905, "activity_30": 0.351527}, "trend_signal": 0, "fair_value": 0.353566, "relative_strength": 4.683815, "rate_of_change": 0.6284201338038918, "market_dynamics": -0.426468, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 742000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.348091, "activity_20": 0.348214, "activity_30": 0.352043}, "trend_signal": 0, "fair_value": 0.353323, "relative_strength": 5.991247, "rate_of_change": 0.9605187319884814, "market_dynamics": -0.433348, "expectation": {"probability": 25.5338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.34, "close": 0.39, "volume": 5556000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.364, "activity_10": 0.356364, "activity_20": 0.351952, "activity_30": 0.354602}, "trend_signal": 0, "fair_value": 0.352752, "relative_strength": 14.423231, "rate_of_change": 1.3321611152817396, "market_dynamics": -0.125373, "expectation": {"probability": 26.696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 2908000}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.363818, "activity_20": 0.355643, "activity_30": 0.35686}, "trend_signal": 0, "fair_value": 0.35218, "relative_strength": 19.817812, "rate_of_change": 1.0329577464788822, "market_dynamics": 0.183115, "expectation": {"probability": 22.2841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 1240000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.369182, "activity_20": 0.358738, "activity_30": 0.358559}, "trend_signal": 0, "fair_value": 0.351638, "relative_strength": 14.6279, "rate_of_change": 0.7433078593793133, "market_dynamics": 0.439602, "expectation": {"probability": 26.7225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 1841000}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.373636, "activity_20": 0.361738, "activity_30": 0.360086}, "trend_signal": 0, "fair_value": 0.35085, "relative_strength": 12.916856, "rate_of_change": 0.36918853246174627, "market_dynamics": 0.680229, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 2350000}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.377909, "activity_20": 0.365048, "activity_30": 0.361849}, "trend_signal": 0, "fair_value": 0.350401, "relative_strength": 14.155113, "rate_of_change": 0.045772016753660924, "market_dynamics": 0.648056, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.385, "volume": 3916000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.380636, "activity_20": 0.367643, "activity_30": 0.36328}, "trend_signal": 1, "fair_value": 0.349828, "relative_strength": 13.162444, "rate_of_change": -0.09177776001632369, "market_dynamics": 0.748341, "expectation": {"probability": 26.9826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 316000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.381909, "activity_20": 0.369548, "activity_30": 0.364409}, "trend_signal": 1, "fair_value": 0.34907, "relative_strength": 10.405646, "rate_of_change": -0.09186206896550958, "market_dynamics": 0.72385, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 1396000}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.383636, "activity_20": 0.371714, "activity_30": 0.365882}, "trend_signal": 1, "fair_value": 0.348466, "relative_strength": 8.953168, "rate_of_change": 0.0, "market_dynamics": 0.742503, "expectation": {"probability": 23.048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 686000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.382, "activity_20": 0.372381, "activity_30": 0.366387}, "trend_signal": 1, "fair_value": 0.347889, "relative_strength": 4.592226, "rate_of_change": -0.1380578572868319, "market_dynamics": 0.473055, "expectation": {"probability": 28.1562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 1610000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.377, "activity_10": 0.380818, "activity_20": 0.373524, "activity_30": 0.367247}, "trend_signal": 1, "fair_value": 0.347344, "relative_strength": 2.957811, "rate_of_change": 0.0, "market_dynamics": 0.17228, "expectation": {"probability": 24.1964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 434000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.379273, "activity_20": 0.374571, "activity_30": 0.368108}, "trend_signal": 1, "fair_value": 0.346677, "relative_strength": 2.691902, "rate_of_change": -0.04617507264971043, "market_dynamics": -0.011629, "expectation": {"probability": 23.3725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 286000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.377091, "activity_20": 0.375, "activity_30": 0.368656}, "trend_signal": 1, "fair_value": 0.345547, "relative_strength": -1.579423, "rate_of_change": 0.046196403872760236, "market_dynamics": -0.33601, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 548000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.373455, "activity_20": 0.374262, "activity_30": 0.368548}, "trend_signal": 1, "fair_value": 0.344721, "relative_strength": -1.826277, "rate_of_change": -0.04617507264971043, "market_dynamics": -0.508261, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.35, "volume": 2668000}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.368455, "activity_20": 0.372452, "activity_30": 0.367806}, "trend_signal": 1, "fair_value": 0.343986, "relative_strength": -5.064314, "rate_of_change": 0.0, "market_dynamics": -0.734304, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.365909, "activity_20": 0.371476, "activity_30": 0.36771}, "trend_signal": 0, "fair_value": 0.343437, "relative_strength": -2.101165, "rate_of_change": 0.1845089903181269, "market_dynamics": -0.974518, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.31, "close": 0.325, "volume": 628000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.357545, "activity_20": 0.367143, "activity_30": 0.365312}, "trend_signal": 0, "fair_value": 0.342479, "relative_strength": -12.471542, "rate_of_change": -0.1380578572868319, "market_dynamics": -1.206169, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 1256000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.349364, "activity_20": 0.362476, "activity_30": 0.362624}, "trend_signal": 0, "fair_value": 0.341766, "relative_strength": -10.977594, "rate_of_change": -0.1382487205080918, "market_dynamics": -1.302727, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.285, "close": 0.3, "volume": 1956000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.338636, "activity_20": 0.356071, "activity_30": 0.358677}, "trend_signal": 0, "fair_value": 0.341048, "relative_strength": -15.54796, "rate_of_change": -0.6462384437116355, "market_dynamics": -1.368832, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 350000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.328545, "activity_20": 0.349429, "activity_30": 0.354559}, "trend_signal": 0, "fair_value": 0.339959, "relative_strength": -16.465618, "rate_of_change": -0.6967029230867847, "market_dynamics": -1.413335, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 548000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.303, "activity_10": 0.320727, "activity_20": 0.3435, "activity_30": 0.350925}, "trend_signal": 0, "fair_value": 0.338749, "relative_strength": -14.000728, "rate_of_change": -0.5144064681070878, "market_dynamics": -1.372036, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 404000}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.313364, "activity_20": 0.337357, "activity_30": 0.347086}, "trend_signal": 0, "fair_value": 0.337599, "relative_strength": -15.929587, "rate_of_change": -0.47023977433003505, "market_dynamics": -1.385215, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 248000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.298, "activity_10": 0.308364, "activity_20": 0.332143, "activity_30": 0.343677}, "trend_signal": 0, "fair_value": 0.336451, "relative_strength": -17.000907, "rate_of_change": -0.23608902795374245, "market_dynamics": -1.418443, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 474000}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.303727, "activity_20": 0.326881, "activity_30": 0.34}, "trend_signal": 0, "fair_value": 0.335332, "relative_strength": -19.171104, "rate_of_change": -0.3786931818181742, "market_dynamics": -1.357886, "expectation": {"probability": 40.1484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 1066000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.301182, "activity_20": 0.322524, "activity_30": 0.336731}, "trend_signal": 0, "fair_value": 0.334245, "relative_strength": -17.088395, "rate_of_change": -0.2378324735432765, "market_dynamics": -1.249067, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.345, "volume": 1714000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.307727, "activity_20": 0.322857, "activity_30": 0.336419}, "trend_signal": 0, "fair_value": 0.333385, "relative_strength": -3.88379, "rate_of_change": -0.09518827554862683, "market_dynamics": -0.808726, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.335, "close": 0.395, "volume": 6556000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.343, "activity_10": 0.323636, "activity_20": 0.328167, "activity_30": 0.339355}, "trend_signal": 0, "fair_value": 0.332937, "relative_strength": 7.490787, "rate_of_change": 0.38140200286123854, "market_dynamics": -0.165467, "expectation": {"probability": 28.7775, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.285, "close": 0.325, "volume": 10342000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.325545, "activity_20": 0.326762, "activity_30": 0.337688}, "trend_signal": 0, "fair_value": 0.332072, "relative_strength": -9.593864, "rate_of_change": -0.28503590027163944, "market_dynamics": 0.325445, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 2526000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.331, "activity_20": 0.327524, "activity_30": 0.337376}, "trend_signal": 0, "fair_value": 0.331365, "relative_strength": -2.250529, "rate_of_change": -0.04745121243564772, "market_dynamics": 0.70198, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.315, "close": 0.335, "volume": 2076000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.333818, "activity_20": 0.327524, "activity_30": 0.33643}, "trend_signal": 0, "fair_value": 0.330564, "relative_strength": -3.021292, "rate_of_change": -0.09551945136372633, "market_dynamics": 0.719204, "expectation": {"probability": 41.6162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbafd19b-50ca-42ed-ba85-7d6dc0149ea5/", "share_image": "https://sharemaestro.com/terminal/fbafd19b-50ca-42ed-ba85-7d6dc0149ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}