{"ticker": {"uuid": "fbb0694f-1570-4524-ae2e-14fa980e6469", "symbol": "REUS", "name": "VanEck Circular Economy UCITS ETF A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REUS fell 1.21%, moving from 21.92 to 21.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.93 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 45.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "-1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.780001, "high": 21.865, "low": 21.655001, "close": 21.655001, "volume": 923}, "trend_line": 21.564267, "activity_lines": {"activity_5": 21.832001, "activity_10": 21.907182, "activity_20": 21.997857, "activity_30": 21.886807}, "trend_signal": 1, "fair_value": 20.300865, "relative_strength": -3.934471, "rate_of_change": 0.24094437663354143, "market_dynamics": -0.621375, "expectation": {"probability": 45.7513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 19.65, "close": 19.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.700001, "high": 19.732, "low": 19.700001, "close": 19.732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.705334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.732, "high": 19.732, "low": 19.326, "close": 19.326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.571867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.726857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.292, "high": 19.299999, "low": 19.292, "close": 19.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.483999, "high": 19.521999, "low": 19.379999, "close": 19.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.416133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.640889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.344, "high": 19.344, "low": 19.256001, "close": 19.256001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.338933, "activity_10": 19.4728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.224001, "high": 19.224001, "low": 19.214001, "close": 19.214001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.277334, "activity_10": 19.402182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.567091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.214001, "high": 19.483999, "low": 19.214001, "close": 19.483999, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 19.340267, "activity_10": 19.397309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.483999, "high": 19.483999, "low": 19.299999, "close": 19.299999, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 19.331333, "activity_10": 19.367091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.540154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.054001, "close": 19.054001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.2404, "activity_10": 19.297964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.505429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 18.677999, "close": 18.677999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.045866, "activity_10": 19.171309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.450267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.58, "high": 18.58, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.830533, "activity_10": 19.030873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.390875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.612, "high": 18.761999, "low": 18.612, "close": 18.761999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 18.750133, "activity_10": 18.960472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.353882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.761999, "high": 18.761999, "low": 18.761999, "close": 18.761999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.717866, "activity_10": 18.900327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.761999, "high": 18.761999, "low": 18.761999, "close": 18.761999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.721466, "activity_10": 18.849963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.291579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.761999, "high": 18.761999, "low": 18.656, "close": 18.656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.709199, "activity_10": 18.791563, "activity_20": 19.029809, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.625999, "high": 18.625999, "low": 18.469999, "close": 18.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.636399, "activity_10": 18.710254, "activity_20": 18.95459, "activity_30": null}, "trend_signal": 0, "fair_value": 19.22219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.208, "high": 18.208, "low": 17.896, "close": 17.896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.374266, "activity_10": 18.538109, "activity_20": 18.832609, "activity_30": null}, "trend_signal": 0, "fair_value": 19.161909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.896, "high": 17.98, "low": 17.813999, "close": 17.813999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.142533, "activity_10": 18.379927, "activity_20": 18.712504, "activity_30": null}, "trend_signal": 0, "fair_value": 19.103304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.813999, "high": 17.826, "low": 17.0, "close": 17.0, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 17.702666, "activity_10": 18.100763, "activity_20": 18.523476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.015666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.976, "high": 17.073999, "low": 16.976, "close": 17.073999, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 17.404933, "activity_10": 17.872399, "activity_20": 18.354114, "activity_30": null}, "trend_signal": 0, "fair_value": 18.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.073999, "high": 17.694, "low": 17.073999, "close": 17.694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.419333, "activity_10": 17.785927, "activity_20": 18.256304, "activity_30": null}, "trend_signal": 0, "fair_value": 18.890154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.705999, "high": 17.802, "low": 17.705999, "close": 17.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.521466, "activity_10": 17.733745, "activity_20": 18.178485, "activity_30": null}, "trend_signal": 0, "fair_value": 18.849852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.802, "high": 17.906, "low": 17.802, "close": 17.893999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.660533, "activity_10": 17.715745, "activity_20": 18.116685, "activity_30": null}, "trend_signal": 0, "fair_value": 18.815714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.893999, "high": 17.893999, "low": 17.84, "close": 17.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.776266, "activity_10": 17.703709, "activity_20": 18.056438, "activity_30": null}, "trend_signal": 0, "fair_value": 18.782069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.367204, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.818001, "high": 17.818001, "low": 17.76, "close": 17.76, "volume": 0}, "trend_line": 18.748, "activity_lines": {"activity_5": 17.809333, "activity_10": 17.693891, "activity_20": 17.995904, "activity_30": 18.310331}, "trend_signal": 0, "fair_value": 18.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.403308, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.76, "high": 17.875999, "low": 17.76, "close": 17.875999, "volume": 0}, "trend_line": 18.672866, "activity_lines": {"activity_5": 17.835333, "activity_10": 17.721454, "activity_20": 17.953542, "activity_30": 18.254073}, "trend_signal": 0, "fair_value": 18.719871, "relative_strength": null, "rate_of_change": -0.4007574141241841, "market_dynamics": -0.221485, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.893999, "high": 18.327999, "low": 17.893999, "close": 18.327999, "volume": 0}, "trend_line": 18.619466, "activity_lines": {"activity_5": 17.999866, "activity_10": 17.841999, "activity_20": 17.960599, "activity_30": 18.231823}, "trend_signal": 0, "fair_value": 18.707625, "relative_strength": null, "rate_of_change": -0.2859764537484492, "market_dynamics": 0.049999, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.344, "high": 18.444, "low": 18.344, "close": 18.444, "volume": 0}, "trend_line": 18.580266, "activity_lines": {"activity_5": 18.168, "activity_10": 17.975781, "activity_20": 17.984209, "activity_30": 18.220503}, "trend_signal": 0, "fair_value": 18.699636, "relative_strength": null, "rate_of_change": -0.21053235361313508, "market_dynamics": 0.312388, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.444, "high": 18.444, "low": 18.444, "close": 18.444, "volume": 0}, "trend_line": 18.540066, "activity_lines": {"activity_5": 18.299466, "activity_10": 18.098109, "activity_20": 18.011895, "activity_30": 18.211711}, "trend_signal": 0, "fair_value": 18.692117, "relative_strength": null, "rate_of_change": -0.2163585817339872, "market_dynamics": 0.541404, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 18.132, "close": 18.132, "volume": 0}, "trend_line": 18.4878, "activity_lines": {"activity_5": 18.286666, "activity_10": 18.137454, "activity_20": 18.012771, "activity_30": 18.185385}, "trend_signal": 0, "fair_value": 18.676114, "relative_strength": null, "rate_of_change": -0.28190838155592046, "market_dynamics": 0.679997, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.132, "high": 18.132, "low": 18.106001, "close": 18.106001, "volume": 0}, "trend_line": 18.4336, "activity_lines": {"activity_5": 18.2404, "activity_10": 18.152836, "activity_20": 18.013771, "activity_30": 18.160752}, "trend_signal": 0, "fair_value": 18.660278, "relative_strength": null, "rate_of_change": -0.2931663042655242, "market_dynamics": 0.697542, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 18.129999, "close": 18.129999, "volume": 100}, "trend_line": 18.393733, "activity_lines": {"activity_5": 18.1868, "activity_10": 18.165091, "activity_20": 18.018933, "activity_30": 18.141165}, "trend_signal": 0, "fair_value": 18.645946, "relative_strength": null, "rate_of_change": -0.21627354396318374, "market_dynamics": 0.772686, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.129999, "high": 18.246, "low": 18.129999, "close": 18.246, "volume": 0}, "trend_line": 18.3586, "activity_lines": {"activity_5": 18.185067, "activity_10": 18.192473, "activity_20": 18.038152, "activity_30": 18.131634}, "trend_signal": 0, "fair_value": 18.635421, "relative_strength": null, "rate_of_change": -0.19100527337219614, "market_dynamics": 0.801501, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.246, "high": 18.246, "low": 18.167999, "close": 18.167999, "volume": 0}, "trend_line": 18.3182, "activity_lines": {"activity_5": 18.170533, "activity_10": 18.199272, "activity_20": 18.0524, "activity_30": 18.119337}, "trend_signal": 0, "fair_value": 18.623436, "relative_strength": null, "rate_of_change": -0.22006035318596306, "market_dynamics": 0.87372, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.167999, "high": 18.396, "low": 18.167999, "close": 18.396, "volume": 0}, "trend_line": 18.289533, "activity_lines": {"activity_5": 18.2504, "activity_10": 18.241563, "activity_20": 18.09119, "activity_30": 18.124357}, "trend_signal": 0, "fair_value": 18.61775, "relative_strength": null, "rate_of_change": -0.15649463375223666, "market_dynamics": 0.959389, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.57, "high": 19.243999, "low": 18.57, "close": 19.243999, "volume": 2}, "trend_line": 18.290533, "activity_lines": {"activity_5": 18.595333, "activity_10": 18.426472, "activity_20": 18.211981, "activity_30": 18.185935}, "trend_signal": 0, "fair_value": 18.633024, "relative_strength": null, "rate_of_change": 0.005467608166929261, "market_dynamics": 1.074992, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.296, "high": 19.459999, "low": 19.296, "close": 19.459999, "volume": 0}, "trend_line": 18.289733, "activity_lines": {"activity_5": 18.936399, "activity_10": 18.625781, "activity_20": 18.349657, "activity_30": 18.261385}, "trend_signal": 0, "fair_value": 18.652714, "relative_strength": null, "rate_of_change": -0.0043738473887102594, "market_dynamics": 1.23018, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.459999, "high": 19.698, "low": 19.459999, "close": 19.698, "volume": 62}, "trend_line": 18.303, "activity_lines": {"activity_5": 19.268133, "activity_10": 18.847781, "activity_20": 18.502552, "activity_30": 18.35224}, "trend_signal": 1, "fair_value": 18.677023, "relative_strength": null, "rate_of_change": 0.07253796433224358, "market_dynamics": 1.430082, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.427999, "high": 19.646, "low": 19.427999, "close": 19.646, "volume": 62}, "trend_line": 18.322733, "activity_lines": {"activity_5": 19.485733, "activity_10": 19.037527, "activity_20": 18.641523, "activity_30": 18.438886}, "trend_signal": 1, "fair_value": 18.699045, "relative_strength": null, "rate_of_change": 0.10781292684258682, "market_dynamics": 1.589903, "expectation": {"probability": 85.1485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.646, "high": 19.82, "low": 19.646, "close": 19.82, "volume": 1}, "trend_line": 18.3608, "activity_lines": {"activity_5": 19.6628, "activity_10": 19.237054, "activity_20": 18.784466, "activity_30": 18.535484}, "trend_signal": 1, "fair_value": 18.723955, "relative_strength": null, "rate_of_change": 0.20775830767168646, "market_dynamics": 1.579831, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.884001, "high": 20.545, "low": 19.884001, "close": 20.545, "volume": 0}, "trend_line": 18.428966, "activity_lines": {"activity_5": 19.9866, "activity_10": 19.537709, "activity_20": 18.983381, "activity_30": 18.6764}, "trend_signal": 1, "fair_value": 18.763543, "relative_strength": null, "rate_of_change": 0.37125833297022975, "market_dynamics": 1.571497, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.545, "high": 20.754999, "low": 20.545, "close": 20.754999, "volume": 0}, "trend_line": 18.4954, "activity_lines": {"activity_5": 20.293666, "activity_10": 19.8322, "activity_20": 19.188719, "activity_30": 18.826466}, "trend_signal": 1, "fair_value": 18.805915, "relative_strength": null, "rate_of_change": 0.3604868553124521, "market_dynamics": 1.522911, "expectation": {"probability": 72.1461, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.73, "high": 20.84, "low": 20.73, "close": 20.84, "volume": 4}, "trend_line": 18.564666, "activity_lines": {"activity_5": 20.542733, "activity_10": 20.094418, "activity_20": 19.38809, "activity_30": 18.977731}, "trend_signal": 1, "fair_value": 18.848291, "relative_strength": null, "rate_of_change": 0.374503930707089, "market_dynamics": 1.463191, "expectation": {"probability": 75.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.84, "close": 20.84, "volume": 0}, "trend_line": 18.633933, "activity_lines": {"activity_5": 20.715666, "activity_10": 20.309472, "activity_20": 19.573433, "activity_30": 19.124527}, "trend_signal": 1, "fair_value": 18.888938, "relative_strength": null, "rate_of_change": 0.3731120182824726, "market_dynamics": 1.463191, "expectation": {"probability": 79.602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.49, "close": 20.49, "volume": 0}, "trend_line": 18.695066, "activity_lines": {"activity_5": 20.692333, "activity_10": 20.412309, "activity_20": 19.711157, "activity_30": 19.244273}, "trend_signal": 1, "fair_value": 18.92096, "relative_strength": null, "rate_of_change": 0.3280735204961919, "market_dynamics": 1.365237, "expectation": {"probability": 74.4275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.49, "high": 20.49, "low": 20.49, "close": 20.49, "volume": 0}, "trend_line": 18.7624, "activity_lines": {"activity_5": 20.624333, "activity_10": 20.477073, "activity_20": 19.835881, "activity_30": 19.360075}, "trend_signal": 1, "fair_value": 18.951725, "relative_strength": null, "rate_of_change": 0.36016989723384174, "market_dynamics": 1.231466, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 20.540001, "close": 20.540001, "volume": 1200}, "trend_line": 18.850533, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.528273, "activity_20": 19.952919, "activity_30": 19.474759}, "trend_signal": 1, "fair_value": 18.982269, "relative_strength": 7.199865, "rate_of_change": 0.4697320172259366, "market_dynamics": 1.157034, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.540001, "high": 20.799999, "low": 20.540001, "close": 20.799999, "volume": 0}, "trend_line": 18.950066, "activity_lines": {"activity_5": 20.63, "activity_10": 20.607109, "activity_20": 20.084186, "activity_30": 19.600531}, "trend_signal": 1, "fair_value": 19.016566, "relative_strength": 4.08245, "rate_of_change": 0.5280115952159071, "market_dynamics": 1.048464, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.844999, "high": 21.02, "low": 20.844999, "close": 21.02, "volume": 100}, "trend_line": 19.084066, "activity_lines": {"activity_5": 20.759333, "activity_10": 20.705909, "activity_20": 20.225186, "activity_30": 19.734075}, "trend_signal": 1, "fair_value": 19.053666, "relative_strength": 2.671727, "rate_of_change": 0.7071215477560888, "market_dynamics": 1.061417, "expectation": {"probability": 68.7708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.02, "high": 21.02, "low": 21.02, "close": 21.02, "volume": 0}, "trend_line": 19.2156, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.779727, "activity_20": 20.353919, "activity_30": 19.858974}, "trend_signal": 1, "fair_value": 19.089418, "relative_strength": 3.532736, "rate_of_change": 0.6892346735753192, "market_dynamics": 1.013928, "expectation": {"probability": 68.3274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.02, "high": 21.02, "low": 20.705, "close": 20.705, "volume": 0}, "trend_line": 19.315966, "activity_lines": {"activity_5": 20.853667, "activity_10": 20.774455, "activity_20": 20.4389, "activity_30": 19.955064}, "trend_signal": 1, "fair_value": 19.118268, "relative_strength": 1.384186, "rate_of_change": 0.5223152022315258, "market_dynamics": 0.726209, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.705, "high": 20.705, "low": 20.48, "close": 20.48, "volume": 0}, "trend_line": 19.405233, "activity_lines": {"activity_5": 20.741333, "activity_10": 20.725364, "activity_20": 20.490076, "activity_30": 20.030163}, "trend_signal": 1, "fair_value": 19.142158, "relative_strength": -1.707232, "rate_of_change": 0.462141008117324, "market_dynamics": 0.363413, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.405001, "high": 20.405001, "low": 19.982, "close": 19.982, "volume": 0}, "trend_line": 19.474833, "activity_lines": {"activity_5": 20.467, "activity_10": 20.590727, "activity_20": 20.482633, "activity_30": 20.067374}, "trend_signal": 1, "fair_value": 19.156638, "relative_strength": -2.342223, "rate_of_change": 0.3586661391800924, "market_dynamics": -0.112171, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.982, "high": 19.982, "low": 19.982, "close": 19.982, "volume": 0}, "trend_line": 19.546233, "activity_lines": {"activity_5": 20.2472, "activity_10": 20.471691, "activity_20": 20.466924, "activity_30": 20.100094}, "trend_signal": 1, "fair_value": 19.170627, "relative_strength": -2.019041, "rate_of_change": 0.36662702062708613, "market_dynamics": -0.504678, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.165001, "high": 20.485001, "low": 20.165001, "close": 20.485001, "volume": 0}, "trend_line": 19.637067, "activity_lines": {"activity_5": 20.264267, "activity_10": 20.459709, "activity_20": 20.490481, "activity_30": 20.16066}, "trend_signal": 1, "fair_value": 19.192533, "relative_strength": 0.610268, "rate_of_change": 0.46471358445383015, "market_dynamics": -0.665725, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.485001, "high": 20.5, "low": 20.485001, "close": 20.5, "volume": 0}, "trend_line": 19.724533, "activity_lines": {"activity_5": 20.322, "activity_10": 20.450546, "activity_20": 20.505519, "activity_30": 20.216333}, "trend_signal": 1, "fair_value": 19.213967, "relative_strength": 0.665806, "rate_of_change": 0.4454127492664903, "market_dynamics": -0.727969, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.5, "high": 20.834999, "low": 20.5, "close": 20.834999, "volume": 0}, "trend_line": 19.8081, "activity_lines": {"activity_5": 20.505067, "activity_10": 20.502109, "activity_20": 20.546481, "activity_30": 20.287976}, "trend_signal": 1, "fair_value": 19.240113, "relative_strength": -0.605579, "rate_of_change": 0.4236703601550344, "market_dynamics": -0.654109, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.950001, "close": 20.950001, "volume": 0}, "trend_line": 19.891633, "activity_lines": {"activity_5": 20.7028, "activity_10": 20.569218, "activity_20": 20.591848, "activity_30": 20.361647}, "trend_signal": 1, "fair_value": 19.267254, "relative_strength": 1.509662, "rate_of_change": 0.4217113201165139, "market_dynamics": -0.532719, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.545, "close": 20.545, "volume": 0}, "trend_line": 19.961667, "activity_lines": {"activity_5": 20.701, "activity_10": 20.559964, "activity_20": 20.592681, "activity_30": 20.4038}, "trend_signal": 1, "fair_value": 19.287219, "relative_strength": -0.957506, "rate_of_change": 0.3520776800979573, "market_dynamics": -0.507164, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.545, "high": 20.545, "low": 19.84, "close": 19.84, "volume": 0}, "trend_line": 20.0186, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.431164, "activity_20": 20.522091, "activity_30": 20.395951}, "trend_signal": 1, "fair_value": 19.295723, "relative_strength": -1.332168, "rate_of_change": 0.285211650910722, "market_dynamics": -0.578505, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.392, "high": 19.799999, "low": 19.392, "close": 19.799999, "volume": 0}, "trend_line": 20.075067, "activity_lines": {"activity_5": 20.182, "activity_10": 20.316545, "activity_20": 20.447595, "activity_30": 20.381847}, "trend_signal": 1, "fair_value": 19.303363, "relative_strength": -1.39465, "rate_of_change": 0.2820726724146612, "market_dynamics": -0.709723, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.799999, "high": 20.360001, "low": 19.799999, "close": 20.360001, "volume": 0}, "trend_line": 20.1494, "activity_lines": {"activity_5": 20.170667, "activity_10": 20.3202, "activity_20": 20.429981, "activity_30": 20.40023}, "trend_signal": 1, "fair_value": 19.319134, "relative_strength": -1.231798, "rate_of_change": 0.37027522747495345, "market_dynamics": -0.820238, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.360001, "high": 20.450001, "low": 20.360001, "close": 20.450001, "volume": 0}, "trend_line": 20.222867, "activity_lines": {"activity_5": 20.221, "activity_10": 20.3424, "activity_20": 20.422819, "activity_30": 20.419624}, "trend_signal": 0, "fair_value": 19.335765, "relative_strength": -2.034606, "rate_of_change": 0.3646113531916625, "market_dynamics": -0.854993, "expectation": {"probability": 65.0131, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 20.298933, "activity_lines": {"activity_5": 20.304667, "activity_10": 20.356091, "activity_20": 20.417515, "activity_30": 20.434278}, "trend_signal": 1, "fair_value": 19.351913, "relative_strength": -2.681658, "rate_of_change": 0.376138556417351, "market_dynamics": -0.779996, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 19.952, "close": 19.952, "volume": 0}, "trend_line": 20.3508, "activity_lines": {"activity_5": 20.228667, "activity_10": 20.270728, "activity_20": 20.366638, "activity_30": 20.411895}, "trend_signal": 0, "fair_value": 19.360486, "relative_strength": -0.795762, "rate_of_change": 0.2555158933723161, "market_dynamics": -0.759788, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.952, "high": 19.964001, "low": 19.851999, "close": 19.964001, "volume": 0}, "trend_line": 20.3748, "activity_lines": {"activity_5": 20.149201, "activity_10": 20.197237, "activity_20": 20.319467, "activity_30": 20.38694}, "trend_signal": 0, "fair_value": 19.368986, "relative_strength": -1.781186, "rate_of_change": 0.1179314818090734, "market_dynamics": -0.76267, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.964001, "high": 20.059999, "low": 19.964001, "close": 20.059999, "volume": 0}, "trend_line": 20.3948, "activity_lines": {"activity_5": 20.0908, "activity_10": 20.150946, "activity_20": 20.283943, "activity_30": 20.36663}, "trend_signal": 0, "fair_value": 19.378583, "relative_strength": -0.440838, "rate_of_change": 0.09816047274083463, "market_dynamics": -0.729896, "expectation": {"probability": 62.9121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.059999, "high": 20.465, "low": 20.059999, "close": 20.465, "volume": 0}, "trend_line": 20.420367, "activity_lines": {"activity_5": 20.1874, "activity_10": 20.192382, "activity_20": 20.289276, "activity_30": 20.371159}, "trend_signal": 0, "fair_value": 19.393466, "relative_strength": -0.907851, "rate_of_change": 0.12536038598073423, "market_dynamics": -0.628027, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.465, "high": 20.635, "low": 20.465, "close": 20.635, "volume": 0}, "trend_line": 20.453333, "activity_lines": {"activity_5": 20.339667, "activity_10": 20.273546, "activity_20": 20.312395, "activity_30": 20.385007}, "trend_signal": 0, "fair_value": 19.410243, "relative_strength": 1.809076, "rate_of_change": 0.1614368635000626, "market_dynamics": -0.432425, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.635, "high": 20.635, "low": 20.58, "close": 20.58, "volume": 0}, "trend_line": 20.478667, "activity_lines": {"activity_5": 20.461267, "activity_10": 20.343073, "activity_20": 20.33211, "activity_30": 20.393179}, "trend_signal": 0, "fair_value": 19.42584, "relative_strength": 0.158039, "rate_of_change": 0.12386245312683686, "market_dynamics": -0.273255, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.58, "close": 20.58, "volume": 0}, "trend_line": 20.479833, "activity_lines": {"activity_5": 20.541, "activity_10": 20.399146, "activity_20": 20.353919, "activity_30": 20.399716}, "trend_signal": 0, "fair_value": 19.441026, "relative_strength": -1.274233, "rate_of_change": 0.0056937299678625555, "market_dynamics": -0.147567, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.469999, "close": 20.469999, "volume": 0}, "trend_line": 20.470333, "activity_lines": {"activity_5": 20.543, "activity_10": 20.421036, "activity_20": 20.365848, "activity_30": 20.399082}, "trend_signal": 0, "fair_value": 19.454389, "relative_strength": -0.680943, "rate_of_change": -0.04638709700415612, "market_dynamics": -0.11332, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.469999, "close": 20.469999, "volume": 0}, "trend_line": 20.458, "activity_lines": {"activity_5": 20.517666, "activity_10": 20.440927, "activity_20": 20.377824, "activity_30": 20.39906}, "trend_signal": 0, "fair_value": 19.46741, "relative_strength": 1.07461, "rate_of_change": -0.06024816499077813, "market_dynamics": -0.048578, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.469999, "high": 21.344999, "low": 20.469999, "close": 21.344999, "volume": 150}, "trend_line": 20.474833, "activity_lines": {"activity_5": 20.783666, "activity_10": 20.619545, "activity_20": 20.470809, "activity_30": 20.456286}, "trend_signal": 0, "fair_value": 19.491177, "relative_strength": 6.760281, "rate_of_change": 0.08228077035879301, "market_dynamics": 0.328002, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.465, "high": 21.465, "low": 21.465, "close": 21.465, "volume": 0}, "trend_line": 20.507333, "activity_lines": {"activity_5": 21.042333, "activity_10": 20.803709, "activity_20": 20.568733, "activity_30": 20.520168}, "trend_signal": 1, "fair_value": 19.51585, "relative_strength": 8.714907, "rate_of_change": 0.1587314533896265, "market_dynamics": 0.660112, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.465, "high": 21.799999, "low": 21.465, "close": 21.799999, "volume": 0}, "trend_line": 20.551, "activity_lines": {"activity_5": 21.353666, "activity_10": 21.021272, "activity_20": 20.693895, "activity_30": 20.603565}, "trend_signal": 1, "fair_value": 19.544049, "relative_strength": 9.295212, "rate_of_change": 0.21293358819500924, "market_dynamics": 1.012076, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.799999, "high": 21.834999, "low": 21.799999, "close": 21.834999, "volume": 0}, "trend_line": 20.594167, "activity_lines": {"activity_5": 21.595333, "activity_10": 21.211818, "activity_20": 20.8162, "activity_30": 20.686404}, "trend_signal": 1, "fair_value": 19.571988, "relative_strength": 8.750646, "rate_of_change": 0.21004817283830665, "market_dynamics": 1.294691, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.834999, "high": 22.014999, "low": 21.74, "close": 21.74, "volume": 540}, "trend_line": 20.6255, "activity_lines": {"activity_5": 21.714333, "activity_10": 21.352818, "activity_20": 20.924695, "activity_30": 20.760329}, "trend_signal": 1, "fair_value": 19.598108, "relative_strength": 7.845786, "rate_of_change": 0.15214502242309708, "market_dynamics": 1.282068, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.74, "high": 21.74, "low": 21.504999, "close": 21.504999, "volume": 0}, "trend_line": 20.641667, "activity_lines": {"activity_5": 21.670333, "activity_10": 21.427908, "activity_20": 21.007047, "activity_30": 20.817071}, "trend_signal": 1, "fair_value": 19.620809, "relative_strength": 7.223976, "rate_of_change": 0.07838355433809086, "market_dynamics": 1.215781, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.48, "high": 21.48, "low": 20.860001, "close": 20.860001, "volume": 0}, "trend_line": 20.636333, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.369909, "activity_20": 21.0234, "activity_30": 20.831157}, "trend_signal": 1, "fair_value": 19.635388, "relative_strength": 6.622118, "rate_of_change": -0.02584093619958738, "market_dynamics": 0.918611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.83, "high": 20.83, "low": 20.83, "close": 20.83, "volume": 0}, "trend_line": 20.6405, "activity_lines": {"activity_5": 21.161333, "activity_10": 21.301363, "activity_20": 21.032038, "activity_30": 20.843651}, "trend_signal": 1, "fair_value": 19.649279, "relative_strength": 4.42562, "rate_of_change": 0.02019254099068338, "market_dynamics": 0.581813, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.83, "high": 20.83, "low": 20.83, "close": 20.83, "volume": 0}, "trend_line": 20.652167, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.228273, "activity_20": 21.035771, "activity_30": 20.855877}, "trend_signal": 1, "fair_value": 19.66285, "relative_strength": 3.915519, "rate_of_change": 0.05652479348852599, "market_dynamics": 0.174855, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.83, "high": 20.844999, "low": 20.83, "close": 20.844999, "volume": 15}, "trend_line": 20.680933, "activity_lines": {"activity_5": 20.884, "activity_10": 21.151363, "activity_20": 21.038695, "activity_30": 20.868318}, "trend_signal": 1, "fair_value": 19.676284, "relative_strength": 2.332947, "rate_of_change": 0.1392880466248455, "market_dynamics": -0.183708, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.85, "high": 21.205, "low": 20.85, "close": 21.205, "volume": 0}, "trend_line": 20.7217, "activity_lines": {"activity_5": 20.961, "activity_10": 21.133091, "activity_20": 21.074023, "activity_30": 20.902129}, "trend_signal": 1, "fair_value": 19.69346, "relative_strength": 2.215857, "rate_of_change": 0.1971236017253133, "market_dynamics": -0.267007, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.205, "high": 21.5, "low": 21.205, "close": 21.5, "volume": 5360}, "trend_line": 20.755533, "activity_lines": {"activity_5": 21.156333, "activity_10": 21.171, "activity_20": 21.133852, "activity_30": 20.952342}, "trend_signal": 1, "fair_value": 19.713533, "relative_strength": 0.96677, "rate_of_change": 0.1632732835626485, "market_dynamics": -0.158256, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.5, "high": 21.68, "low": 21.5, "close": 21.68, "volume": 0}, "trend_line": 20.794867, "activity_lines": {"activity_5": 21.369, "activity_10": 21.241, "activity_20": 21.203452, "activity_30": 21.011985}, "trend_signal": 1, "fair_value": 19.735143, "relative_strength": -0.807019, "rate_of_change": 0.18951091258412975, "market_dynamics": -0.050543, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.68, "high": 21.68, "low": 21.605, "close": 21.635, "volume": 0}, "trend_line": 20.821533, "activity_lines": {"activity_5": 21.51, "activity_10": 21.305, "activity_20": 21.260595, "activity_30": 21.066187}, "trend_signal": 1, "fair_value": 19.755793, "relative_strength": -1.048597, "rate_of_change": 0.12823356840896719, "market_dynamics": 0.061733, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.934999, "high": 21.934999, "low": 21.934999, "close": 21.934999, "volume": 10}, "trend_line": 20.854367, "activity_lines": {"activity_5": 21.697333, "activity_10": 21.427182, "activity_20": 21.338809, "activity_30": 21.138023}, "trend_signal": 1, "fair_value": 19.779226, "relative_strength": -1.610311, "rate_of_change": 0.15769251956616806, "market_dynamics": 0.138076, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.934999, "high": 21.934999, "low": 21.934999, "close": 21.934999, "volume": 0}, "trend_line": 20.9007, "activity_lines": {"activity_5": 21.811999, "activity_10": 21.545818, "activity_20": 21.410023, "activity_30": 21.207742}, "trend_signal": 1, "fair_value": 19.802159, "relative_strength": -2.437954, "rate_of_change": 0.22217408948447404, "market_dynamics": 0.07726, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.934999, "high": 21.934999, "low": 21.745001, "close": 21.745001, "volume": 654}, "trend_line": 20.9642, "activity_lines": {"activity_5": 21.814667, "activity_10": 21.622091, "activity_20": 21.456952, "activity_30": 21.262213}, "trend_signal": 1, "fair_value": 19.82261, "relative_strength": -3.654167, "rate_of_change": 0.30381757548790816, "market_dynamics": 0.033594, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.745001, "high": 21.745001, "low": 21.004999, "close": 21.004999, "volume": 0}, "trend_line": 21.004367, "activity_lines": {"activity_5": 21.554333, "activity_10": 21.547727, "activity_20": 21.427857, "activity_30": 21.264845}, "trend_signal": 1, "fair_value": 19.834927, "relative_strength": -7.364145, "rate_of_change": 0.19159805764110593, "market_dynamics": -0.17141, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.965, "high": 20.965, "low": 20.735001, "close": 20.9, "volume": 901}, "trend_line": 21.022366, "activity_lines": {"activity_5": 21.304, "activity_10": 21.451091, "activity_20": 21.386738, "activity_30": 21.258112}, "trend_signal": 1, "fair_value": 19.845907, "relative_strength": -6.604118, "rate_of_change": 0.08569170401566116, "market_dynamics": -0.400982, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.924999, "high": 21.135, "low": 20.924999, "close": 21.135, "volume": 0}, "trend_line": 21.0452, "activity_lines": {"activity_5": 21.181, "activity_10": 21.395909, "activity_20": 21.365952, "activity_30": 21.265378}, "trend_signal": 1, "fair_value": 19.859061, "relative_strength": -6.547196, "rate_of_change": 0.1086176503634252, "market_dynamics": -0.669511, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.135, "high": 21.135, "low": 21.135, "close": 21.135, "volume": 0}, "trend_line": 21.068033, "activity_lines": {"activity_5": 21.111333, "activity_10": 21.335454, "activity_20": 21.342, "activity_30": 21.271172}, "trend_signal": 1, "fair_value": 19.871949, "relative_strength": -4.706378, "rate_of_change": 0.10849504875220263, "market_dynamics": -0.817418, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.135, "high": 21.135, "low": 19.636, "close": 19.636, "volume": 100}, "trend_line": 21.0575, "activity_lines": {"activity_5": 20.595333, "activity_10": 21.003727, "activity_20": 21.176286, "activity_30": 21.178783}, "trend_signal": 0, "fair_value": 19.86959, "relative_strength": -2.270154, "rate_of_change": -0.04999517515469428, "market_dynamics": -0.881117, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.962, "high": 18.962, "low": 18.511999, "close": 18.544001, "volume": 0}, "trend_line": 21.010166, "activity_lines": {"activity_5": 19.855934, "activity_10": 20.507346, "activity_20": 20.915281, "activity_30": 21.016621}, "trend_signal": 0, "fair_value": 19.856465, "relative_strength": -4.152685, "rate_of_change": -0.22478451858007512, "market_dynamics": -0.943209, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.924, "high": 19.146, "low": 18.924, "close": 19.146, "volume": 0}, "trend_line": 20.9797, "activity_lines": {"activity_5": 19.481267, "activity_10": 20.177436, "activity_20": 20.727114, "activity_30": 20.896353}, "trend_signal": 0, "fair_value": 19.8495, "relative_strength": -4.431412, "rate_of_change": -0.1450059937651161, "market_dynamics": -0.968559, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.146, "high": 19.516001, "low": 19.146, "close": 19.516001, "volume": 0}, "trend_line": 20.948066, "activity_lines": {"activity_5": 19.346867, "activity_10": 19.960055, "activity_20": 20.586991, "activity_30": 20.80192}, "trend_signal": 0, "fair_value": 19.846262, "relative_strength": -4.694021, "rate_of_change": -0.1507838529626276, "market_dynamics": -1.07247, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.566, "high": 19.972, "low": 19.566, "close": 19.972, "volume": 0}, "trend_line": 20.925966, "activity_lines": {"activity_5": 19.4724, "activity_10": 19.869564, "activity_20": 20.500886, "activity_30": 20.738948}, "trend_signal": 0, "fair_value": 19.847471, "relative_strength": -4.743096, "rate_of_change": -0.10549899928710262, "market_dynamics": -1.05138, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.99, "high": 20.25, "low": 19.99, "close": 20.25, "volume": 1}, "trend_line": 20.914966, "activity_lines": {"activity_5": 19.768134, "activity_10": 19.865309, "activity_20": 20.448557, "activity_30": 20.695338}, "trend_signal": 0, "fair_value": 19.851305, "relative_strength": -1.983069, "rate_of_change": -0.05256627101467733, "market_dynamics": -0.985408, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.525, "high": 20.629999, "low": 20.525, "close": 20.629999, "volume": 41}, "trend_line": 20.916633, "activity_lines": {"activity_5": 20.1496, "activity_10": 19.957327, "activity_20": 20.435324, "activity_30": 20.676953}, "trend_signal": 0, "fair_value": 19.858651, "relative_strength": -2.068334, "rate_of_change": 0.007970369160538894, "market_dynamics": -0.815877, "expectation": {"probability": 61.8247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.665001, "high": 20.915001, "low": 20.34, "close": 20.34, "volume": 1674}, "trend_line": 20.9123, "activity_lines": {"activity_5": 20.295333, "activity_10": 20.003436, "activity_20": 20.395424, "activity_30": 20.63975}, "trend_signal": 0, "fair_value": 19.863149, "relative_strength": -2.261558, "rate_of_change": -0.020715571191609015, "market_dynamics": -0.589036, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.440001, "high": 20.860001, "low": 20.440001, "close": 20.665001, "volume": 64}, "trend_line": 20.9188, "activity_lines": {"activity_5": 20.4698, "activity_10": 20.118818, "activity_20": 20.38881, "activity_30": 20.623796}, "trend_signal": 0, "fair_value": 19.870574, "relative_strength": -0.891097, "rate_of_change": 0.03108218608188777, "market_dynamics": -0.376771, "expectation": {"probability": 61.0056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.59, "close": 20.700001, "volume": 2661}, "trend_line": 20.8973, "activity_lines": {"activity_5": 20.579334, "activity_10": 20.249109, "activity_20": 20.386386, "activity_30": 20.60968}, "trend_signal": 0, "fair_value": 19.878183, "relative_strength": -1.842891, "rate_of_change": -0.1027783620475344, "market_dynamics": -0.077865, "expectation": {"probability": 62.1064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.625, "close": 20.625, "volume": 0}, "trend_line": 20.8693, "activity_lines": {"activity_5": 20.615334, "activity_10": 20.373673, "activity_20": 20.379224, "activity_30": 20.592112}, "trend_signal": 0, "fair_value": 19.884973, "relative_strength": -0.469723, "rate_of_change": -0.1339886013982775, "market_dynamics": 0.071792, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.635, "high": 20.645, "low": 20.635, "close": 20.645, "volume": 0}, "trend_line": 20.8308, "activity_lines": {"activity_5": 20.633, "activity_10": 20.483891, "activity_20": 20.378134, "activity_30": 20.577641}, "trend_signal": 0, "fair_value": 19.89182, "relative_strength": 1.845247, "rate_of_change": -0.18448151111919944, "market_dynamics": 0.187857, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.485001, "high": 20.485001, "low": 20.41, "close": 20.41, "volume": 0}, "trend_line": 20.7833, "activity_lines": {"activity_5": 20.571334, "activity_10": 20.513182, "activity_20": 20.359591, "activity_30": 20.550493}, "trend_signal": 0, "fair_value": 19.896446, "relative_strength": -0.22573, "rate_of_change": -0.22802772817174297, "market_dynamics": 0.260318, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.344999, "high": 20.700001, "low": 20.344999, "close": 20.700001, "volume": 0}, "trend_line": 20.748633, "activity_lines": {"activity_5": 20.601667, "activity_10": 20.572219, "activity_20": 20.3745, "activity_30": 20.545118}, "trend_signal": 0, "fair_value": 19.903557, "relative_strength": 1.234769, "rate_of_change": -0.16680219214464928, "market_dynamics": 0.253506, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.700001, "high": 20.725, "low": 20.635, "close": 20.725, "volume": 0}, "trend_line": 20.722633, "activity_lines": {"activity_5": 20.638, "activity_10": 20.614273, "activity_20": 20.397672, "activity_30": 20.543594}, "trend_signal": 0, "fair_value": 19.910763, "relative_strength": 1.59559, "rate_of_change": -0.12530946014613759, "market_dynamics": 0.36668, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.725, "high": 20.725, "low": 20.584999, "close": 20.584999, "volume": 0}, "trend_line": 20.713467, "activity_lines": {"activity_5": 20.626, "activity_10": 20.617182, "activity_20": 20.413272, "activity_30": 20.534714}, "trend_signal": 0, "fair_value": 19.916626, "relative_strength": 0.52972, "rate_of_change": -0.04423183096470849, "market_dynamics": 0.459218, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.584999, "high": 20.700001, "low": 20.584999, "close": 20.700001, "volume": 0}, "trend_line": 20.709133, "activity_lines": {"activity_5": 20.655, "activity_10": 20.634909, "activity_20": 20.445348, "activity_30": 20.533845}, "trend_signal": 0, "fair_value": 19.923379, "relative_strength": 1.260678, "rate_of_change": -0.0209235856073735, "market_dynamics": 0.586948, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.715, "high": 20.825001, "low": 20.715, "close": 20.73, "volume": 72}, "trend_line": 20.7058, "activity_lines": {"activity_5": 20.690333, "activity_10": 20.656818, "activity_20": 20.481734, "activity_30": 20.535192}, "trend_signal": 0, "fair_value": 19.930273, "relative_strength": 2.340271, "rate_of_change": -0.016094348324487376, "market_dynamics": 0.656443, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.385, "high": 20.705, "low": 20.385, "close": 20.705, "volume": 2551}, "trend_line": 20.701133, "activity_lines": {"activity_5": 20.696, "activity_10": 20.667091, "activity_20": 20.516548, "activity_30": 20.53514}, "trend_signal": 0, "fair_value": 19.936839, "relative_strength": 1.863977, "rate_of_change": -0.022539578282419946, "market_dynamics": 0.685111, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.75, "high": 20.775, "low": 20.75, "close": 20.775, "volume": 0}, "trend_line": 20.6868, "activity_lines": {"activity_5": 20.724667, "activity_10": 20.689364, "activity_20": 20.560076, "activity_30": 20.539906}, "trend_signal": 0, "fair_value": 19.943882, "relative_strength": 0.395474, "rate_of_change": -0.06923775621361905, "market_dynamics": 0.630787, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.77, "high": 21.094999, "low": 20.695, "close": 21.094999, "volume": 1030}, "trend_line": 20.6733, "activity_lines": {"activity_5": 20.856666, "activity_10": 20.768454, "activity_20": 20.635795, "activity_30": 20.566241}, "trend_signal": 0, "fair_value": 19.953475, "relative_strength": 0.286597, "rate_of_change": -0.06525900574279497, "market_dynamics": 0.737147, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.105, "high": 21.105, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 20.650633, "activity_lines": {"activity_5": 20.923, "activity_10": 20.821727, "activity_20": 20.695519, "activity_30": 20.587318}, "trend_signal": 0, "fair_value": 19.962124, "relative_strength": 0.379315, "rate_of_change": -0.10964384012229296, "market_dynamics": 0.829392, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.764999, "close": 20.764999, "volume": 0}, "trend_line": 20.621633, "activity_lines": {"activity_5": 20.890999, "activity_10": 20.825818, "activity_20": 20.721167, "activity_30": 20.594697}, "trend_signal": 0, "fair_value": 19.968705, "relative_strength": -2.215614, "rate_of_change": -0.14043153059763308, "market_dynamics": 0.698788, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.690001, "close": 20.735001, "volume": 0}, "trend_line": 20.581633, "activity_lines": {"activity_5": 20.846667, "activity_10": 20.818, "activity_20": 20.736248, "activity_30": 20.602011}, "trend_signal": 1, "fair_value": 19.974935, "relative_strength": -0.988371, "rate_of_change": -0.19397105942094472, "market_dynamics": 0.644544, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.735001, "high": 20.735001, "low": 20.57, "close": 20.57, "volume": 0}, "trend_line": 20.536133, "activity_lines": {"activity_5": 20.745333, "activity_10": 20.779545, "activity_20": 20.72981, "activity_30": 20.60126}, "trend_signal": 1, "fair_value": 19.979734, "relative_strength": -1.113027, "rate_of_change": -0.2210708936458081, "market_dynamics": 0.333862, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.584999, "high": 20.584999, "low": 20.440001, "close": 20.440001, "volume": 160}, "trend_line": 20.492633, "activity_lines": {"activity_5": 20.614334, "activity_10": 20.720273, "activity_20": 20.708143, "activity_30": 20.595058}, "trend_signal": 1, "fair_value": 19.983416, "relative_strength": -0.301721, "rate_of_change": -0.21182176800275931, "market_dynamics": -0.033209, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.440001, "high": 20.5, "low": 20.264999, "close": 20.5, "volume": 18}, "trend_line": 20.4758, "activity_lines": {"activity_5": 20.547, "activity_10": 20.674546, "activity_20": 20.691286, "activity_30": 20.595533}, "trend_signal": 1, "fair_value": 19.987516, "relative_strength": -4.5385, "rate_of_change": -0.0821417140491506, "market_dynamics": -0.213918, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.49, "high": 20.525, "low": 20.325001, "close": 20.325001, "volume": 0}, "trend_line": 20.456634, "activity_lines": {"activity_5": 20.454667, "activity_10": 20.600637, "activity_20": 20.658381, "activity_30": 20.585804}, "trend_signal": 0, "fair_value": 19.990173, "relative_strength": -5.089168, "rate_of_change": -0.09360318033971059, "market_dynamics": -0.48018, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.325001, "high": 20.33, "low": 20.1, "close": 20.1, "volume": 0}, "trend_line": 20.422134, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.493182, "activity_20": 20.604119, "activity_30": 20.562796}, "trend_signal": 0, "fair_value": 19.991031, "relative_strength": -7.267329, "rate_of_change": -0.1686494464338625, "market_dynamics": -0.681324, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.1, "high": 20.385, "low": 20.1, "close": 20.385, "volume": 0}, "trend_line": 20.397134, "activity_lines": {"activity_5": 20.316, "activity_10": 20.448546, "activity_20": 20.579691, "activity_30": 20.5604}, "trend_signal": 0, "fair_value": 19.994085, "relative_strength": -5.3197, "rate_of_change": -0.1224161980329704, "market_dynamics": -0.74864, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 20.1, "close": 20.1, "volume": 75}, "trend_line": 20.4126, "activity_lines": {"activity_5": 20.232667, "activity_10": 20.359182, "activity_20": 20.529619, "activity_30": 20.54123}, "trend_signal": 0, "fair_value": 19.9949, "relative_strength": -4.024389, "rate_of_change": 0.07582437807193883, "market_dynamics": -0.859708, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.766001, "close": 19.766001, "volume": 81}, "trend_line": 20.453334, "activity_lines": {"activity_5": 20.060667, "activity_10": 20.227182, "activity_20": 20.450238, "activity_30": 20.499514}, "trend_signal": 0, "fair_value": 19.993153, "relative_strength": -5.895605, "rate_of_change": 0.1995532171305982, "market_dynamics": -0.909501, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.874001, "high": 19.992001, "low": 19.874001, "close": 19.992001, "volume": 186}, "trend_line": 20.481534, "activity_lines": {"activity_5": 20.012934, "activity_10": 20.15871, "activity_20": 20.396567, "activity_30": 20.469751}, "trend_signal": 0, "fair_value": 19.993144, "relative_strength": -7.074524, "rate_of_change": 0.13787483253340618, "market_dynamics": -0.873134, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.992001, "high": 19.992001, "low": 19.782, "close": 19.92, "volume": 0}, "trend_line": 20.495, "activity_lines": {"activity_5": 19.9634, "activity_10": 20.0912, "activity_20": 20.338029, "activity_30": 20.433523}, "trend_signal": 0, "fair_value": 19.992594, "relative_strength": -7.099537, "rate_of_change": 0.06574702851847469, "market_dynamics": -0.943402, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.988001, "high": 20.665001, "low": 19.988001, "close": 20.665001, "volume": 425}, "trend_line": 20.5181, "activity_lines": {"activity_5": 20.174201, "activity_10": 20.173964, "activity_20": 20.354158, "activity_30": 20.444491}, "trend_signal": 0, "fair_value": 19.997612, "relative_strength": -4.871655, "rate_of_change": 0.11271041717491805, "market_dynamics": -0.671875, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.665001, "high": 20.815001, "low": 20.645, "close": 20.815001, "volume": 0}, "trend_line": 20.536934, "activity_lines": {"activity_5": 20.416334, "activity_10": 20.282273, "activity_20": 20.384858, "activity_30": 20.463645}, "trend_signal": 0, "fair_value": 20.003667, "relative_strength": -4.683218, "rate_of_change": 0.09179212500181907, "market_dynamics": -0.331587, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.815001, "high": 20.815001, "low": 20.59, "close": 20.59, "volume": 0}, "trend_line": 20.5356, "activity_lines": {"activity_5": 20.535801, "activity_10": 20.342855, "activity_20": 20.393034, "activity_30": 20.467069}, "trend_signal": 0, "fair_value": 20.007978, "relative_strength": -5.09557, "rate_of_change": -0.006495614194406752, "market_dynamics": -0.067302, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.59, "high": 20.59, "low": 20.59, "close": 20.59, "volume": 0}, "trend_line": 20.543934, "activity_lines": {"activity_5": 20.600334, "activity_10": 20.4018, "activity_20": 20.401734, "activity_30": 20.470579}, "trend_signal": 0, "fair_value": 20.012226, "relative_strength": -6.858192, "rate_of_change": 0.040583182375978286, "market_dynamics": 0.274279, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.59, "high": 20.59, "low": 20.59, "close": 20.59, "volume": 0}, "trend_line": 20.541434, "activity_lines": {"activity_5": 20.625, "activity_10": 20.455928, "activity_20": 20.4111, "activity_30": 20.473551}, "trend_signal": 0, "fair_value": 20.016413, "relative_strength": -7.099031, "rate_of_change": -0.012169042209740738, "market_dynamics": 0.346503, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.82, "close": 20.82, "volume": 15}, "trend_line": 20.545434, "activity_lines": {"activity_5": 20.681667, "activity_10": 20.542964, "activity_20": 20.442919, "activity_30": 20.491523}, "trend_signal": 0, "fair_value": 20.022194, "relative_strength": -5.995449, "rate_of_change": 0.019472837193359217, "market_dynamics": 0.456387, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.825001, "high": 21.555, "low": 20.825001, "close": 21.555, "volume": 0}, "trend_line": 20.576434, "activity_lines": {"activity_5": 20.973, "activity_10": 20.755727, "activity_20": 20.544524, "activity_30": 20.556656}, "trend_signal": 0, "fair_value": 20.033143, "relative_strength": -3.61636, "rate_of_change": 0.15088510663731322, "market_dynamics": 0.702961, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.655001, "high": 22.165001, "low": 21.655001, "close": 22.165001, "volume": 6}, "trend_line": 20.6271, "activity_lines": {"activity_5": 21.418334, "activity_10": 21.052946, "activity_20": 20.702034, "activity_30": 20.659144}, "trend_signal": 1, "fair_value": 20.048262, "relative_strength": -0.694861, "rate_of_change": 0.24623314224417925, "market_dynamics": 0.977113, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.934999, "high": 22.030001, "low": 21.565001, "close": 22.030001, "volume": 0}, "trend_line": 20.6811, "activity_lines": {"activity_5": 21.713667, "activity_10": 21.282, "activity_20": 20.841139, "activity_30": 20.749654}, "trend_signal": 1, "fair_value": 20.062218, "relative_strength": 0.787057, "rate_of_change": 0.2617915266809297, "market_dynamics": 1.189624, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.004999, "high": 22.004999, "low": 21.605, "close": 21.605, "volume": 4}, "trend_line": 20.711267, "activity_lines": {"activity_5": 21.771334, "activity_10": 21.396728, "activity_20": 20.933743, "activity_30": 20.809261}, "trend_signal": 1, "fair_value": 20.073007, "relative_strength": -1.371078, "rate_of_change": 0.14586748287082757, "market_dynamics": 1.219836, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.695, "high": 22.495001, "low": 21.695, "close": 22.264999, "volume": 20}, "trend_line": 20.7626, "activity_lines": {"activity_5": 21.981333, "activity_10": 21.600818, "activity_20": 21.085062, "activity_30": 20.909501}, "trend_signal": 1, "fair_value": 20.088229, "relative_strength": -0.130191, "rate_of_change": 0.2478506022832868, "market_dynamics": 1.220266, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.209999, "high": 22.684999, "low": 22.209999, "close": 22.684999, "volume": 0}, "trend_line": 20.8326, "activity_lines": {"activity_5": 22.235, "activity_10": 21.852182, "activity_20": 21.26831, "activity_30": 21.033527}, "trend_signal": 1, "fair_value": 20.106138, "relative_strength": 0.536278, "rate_of_change": 0.3371446735957938, "market_dynamics": 1.226106, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.719999, "high": 22.915001, "low": 22.575001, "close": 22.915001, "volume": 143}, "trend_line": 20.906434, "activity_lines": {"activity_5": 22.49, "activity_10": 22.111364, "activity_20": 21.462772, "activity_30": 21.167876}, "trend_signal": 1, "fair_value": 20.125377, "relative_strength": -0.295848, "rate_of_change": 0.35441567543178243, "market_dynamics": 1.31429, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.635, "high": 22.92, "low": 22.635, "close": 22.92, "volume": 676}, "trend_line": 20.979434, "activity_lines": {"activity_5": 22.696667, "activity_10": 22.329182, "activity_20": 21.64621, "activity_30": 21.297783}, "trend_signal": 1, "fair_value": 20.144388, "relative_strength": -1.331876, "rate_of_change": 0.3491748042731745, "market_dynamics": 1.509048, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.865, "high": 22.9, "low": 22.639999, "close": 22.639999, "volume": 237}, "trend_line": 21.043934, "activity_lines": {"activity_5": 22.750666, "activity_10": 22.453727, "activity_20": 21.790624, "activity_30": 21.404916}, "trend_signal": 1, "fair_value": 20.16125, "relative_strength": 4.152415, "rate_of_change": 0.30744394724852386, "market_dynamics": 1.545483, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.665001, "high": 22.040001, "low": 21.665001, "close": 21.92, "volume": 5471}, "trend_line": 21.0821, "activity_lines": {"activity_5": 22.495666, "activity_10": 22.410091, "activity_20": 21.854371, "activity_30": 21.461437}, "trend_signal": 1, "fair_value": 20.173054, "relative_strength": 2.746789, "rate_of_change": 0.18136342757965485, "market_dynamics": 1.347295, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.205, "close": 21.205, "volume": 0}, "trend_line": 21.085767, "activity_lines": {"activity_5": 22.025333, "activity_10": 22.216454, "activity_20": 21.842714, "activity_30": 21.469366}, "trend_signal": 1, "fair_value": 20.179933, "relative_strength": 3.45107, "rate_of_change": 0.01739390288443792, "market_dynamics": 0.85035, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.205, "high": 21.360001, "low": 21.205, "close": 21.360001, "volume": 0}, "trend_line": 21.097767, "activity_lines": {"activity_5": 21.705334, "activity_10": 22.057364, "activity_20": 21.840557, "activity_30": 21.487058}, "trend_signal": 1, "fair_value": 20.187748, "relative_strength": 2.077956, "rate_of_change": 0.05691042682962614, "market_dynamics": 0.326823, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.465, "high": 22.084999, "low": 21.445, "close": 22.084999, "volume": 149}, "trend_line": 21.141767, "activity_lines": {"activity_5": 21.730667, "activity_10": 22.044727, "activity_20": 21.899857, "activity_30": 21.550751}, "trend_signal": 1, "fair_value": 20.20023, "relative_strength": 2.177146, "rate_of_change": 0.20855287670965594, "market_dynamics": -0.060843, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.084999, "high": 22.605, "low": 22.084999, "close": 22.605, "volume": 3482}, "trend_line": 21.2041, "activity_lines": {"activity_5": 21.985, "activity_10": 22.125636, "activity_20": 21.998714, "activity_30": 21.645153}, "trend_signal": 1, "fair_value": 20.215948, "relative_strength": 2.908903, "rate_of_change": 0.29483344509472104, "market_dynamics": -0.167039, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.35, "high": 22.35, "low": 22.055, "close": 22.055, "volume": 0}, "trend_line": 21.2536, "activity_lines": {"activity_5": 22.058333, "activity_10": 22.088364, "activity_20": 22.032405, "activity_30": 21.70005}, "trend_signal": 1, "fair_value": 20.22789, "relative_strength": -1.416236, "rate_of_change": 0.2334454185747017, "market_dynamics": -0.196596, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.055, "high": 22.055, "low": 21.795, "close": 21.795, "volume": 226}, "trend_line": 21.298767, "activity_lines": {"activity_5": 22.036, "activity_10": 22.007636, "activity_20": 22.034714, "activity_30": 21.734979}, "trend_signal": 1, "fair_value": 20.238, "relative_strength": -0.700869, "rate_of_change": 0.21251458576430743, "market_dynamics": -0.246432, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.795, "high": 21.795, "low": 21.795, "close": 21.795, "volume": 0}, "trend_line": 21.341934, "activity_lines": {"activity_5": 21.974333, "activity_10": 21.943091, "activity_20": 22.032357, "activity_30": 21.766994}, "trend_signal": 1, "fair_value": 20.247981, "relative_strength": -0.481789, "rate_of_change": 0.20267370406933344, "market_dynamics": -0.36705, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.795, "high": 22.09, "low": 21.795, "close": 22.09, "volume": 200}, "trend_line": 21.400767, "activity_lines": {"activity_5": 21.982, "activity_10": 21.952545, "activity_20": 22.052357, "activity_30": 21.815256}, "trend_signal": 1, "fair_value": 20.260545, "relative_strength": 1.126932, "rate_of_change": 0.2756685500011382, "market_dynamics": -0.536862, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.09, "high": 22.110001, "low": 22.09, "close": 22.110001, "volume": 0}, "trend_line": 21.467767, "activity_lines": {"activity_5": 21.996, "activity_10": 21.980727, "activity_20": 22.067119, "activity_30": 21.861013}, "trend_signal": 1, "fair_value": 20.274519, "relative_strength": 0.303276, "rate_of_change": 0.31307289126600074, "market_dynamics": -0.555305, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.725, "close": 21.725, "volume": 0}, "trend_line": 21.512434, "activity_lines": {"activity_5": 21.914667, "activity_10": 21.948546, "activity_20": 22.037976, "activity_30": 21.877609}, "trend_signal": 1, "fair_value": 20.288013, "relative_strength": -3.44398, "rate_of_change": 0.20806542198823225, "market_dynamics": -0.598619, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.780001, "high": 21.865, "low": 21.655001, "close": 21.655001, "volume": 923}, "trend_line": 21.564267, "activity_lines": {"activity_5": 21.832001, "activity_10": 21.907182, "activity_20": 21.997857, "activity_30": 21.886807}, "trend_signal": 1, "fair_value": 20.300865, "relative_strength": -3.934471, "rate_of_change": 0.24094437663354143, "market_dynamics": -0.621375, "expectation": {"probability": 45.7513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbb0694f-1570-4524-ae2e-14fa980e6469/", "share_image": "https://sharemaestro.com/terminal/fbb0694f-1570-4524-ae2e-14fa980e6469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}