{"ticker": {"uuid": "fbb0bf7b-fcdc-4260-8703-647b0b5c72a0", "symbol": "FIN", "name": "Finseta Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIN fell 30.00%, moving from 12.50 to 8.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.72 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 33.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.72"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.26, "close": 8.75, "volume": 409898}, "trend_line": 12.445833, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.981818, "activity_20": 10.167857, "activity_30": 11.205108}, "trend_signal": 0, "fair_value": 24.742147, "relative_strength": -52.716538, "rate_of_change": -1.5815486413587723, "market_dynamics": -0.822966, "expectation": {"probability": 33.7931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.0, "close": 9.25, "volume": 920360}, "trend_line": 7.275, "activity_lines": {"activity_5": 8.641667, "activity_10": 7.927273, "activity_20": 7.5875, "activity_30": 7.483602}, "trend_signal": 1, "fair_value": 20.957675, "relative_strength": 12.934452, "rate_of_change": 0.924860158375046, "market_dynamics": 0.962882, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.0, "close": 8.25, "volume": 2107023}, "trend_line": 7.316667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.052273, "activity_20": 7.656548, "activity_30": 7.546505}, "trend_signal": 1, "fair_value": 20.847174, "relative_strength": 3.037553, "rate_of_change": 0.5727422680412296, "market_dynamics": 1.17439, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.1, "close": 8.625, "volume": 614304}, "trend_line": 7.375, "activity_lines": {"activity_5": 8.741667, "activity_10": 8.222727, "activity_20": 7.760119, "activity_30": 7.630914}, "trend_signal": 1, "fair_value": 20.74181, "relative_strength": 13.560428, "rate_of_change": 0.797261922675997, "market_dynamics": 1.183321, "expectation": {"probability": 20.9052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.625, "high": 8.3, "low": 7.875, "close": 7.875, "volume": 110411}, "trend_line": 7.404167, "activity_lines": {"activity_5": 8.458333, "activity_10": 8.236364, "activity_20": 7.789286, "activity_30": 7.663172}, "trend_signal": 1, "fair_value": 20.631838, "relative_strength": 3.000072, "rate_of_change": 0.3954847457627141, "market_dynamics": 1.015747, "expectation": {"probability": 26.1246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.875, "high": 10.89, "low": 8.0, "close": 10.5, "volume": 940871}, "trend_line": 7.545833, "activity_lines": {"activity_5": 9.041667, "activity_10": 8.715909, "activity_20": 8.067262, "activity_30": 7.862903}, "trend_signal": 1, "fair_value": 20.545975, "relative_strength": 41.445759, "rate_of_change": 1.913327994898006, "market_dynamics": 1.037239, "expectation": {"probability": 23.6084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.5, "high": 12.28, "low": 9.775, "close": 11.5, "volume": 3073049}, "trend_line": 7.729167, "activity_lines": {"activity_5": 9.908333, "activity_10": 9.309091, "activity_20": 8.428571, "activity_30": 8.118011}, "trend_signal": 1, "fair_value": 20.469958, "relative_strength": 50.690192, "rate_of_change": 2.4296058500102022, "market_dynamics": 1.149881, "expectation": {"probability": 27.2395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5, "high": 11.95, "low": 10.0, "close": 10.5, "volume": 1116194}, "trend_line": 7.883333, "activity_lines": {"activity_5": 10.291667, "activity_10": 9.625, "activity_20": 8.675595, "activity_30": 8.296774}, "trend_signal": 1, "fair_value": 20.386875, "relative_strength": 33.656259, "rate_of_change": 1.9946004530630537, "market_dynamics": 1.202796, "expectation": {"probability": 31.4675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.5, "high": 13.5, "low": 10.155, "close": 13.0, "volume": 723847}, "trend_line": 8.116667, "activity_lines": {"activity_5": 11.358333, "activity_10": 10.334091, "activity_20": 9.146429, "activity_30": 8.626882}, "trend_signal": 1, "fair_value": 20.325826, "relative_strength": 63.0524, "rate_of_change": 2.9598394486189945, "market_dynamics": 1.349098, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.65, "close": 12.0, "volume": 525351}, "trend_line": 8.316667, "activity_lines": {"activity_5": 11.8, "activity_10": 10.752273, "activity_20": 9.494643, "activity_30": 8.877419}, "trend_signal": 1, "fair_value": 20.257582, "relative_strength": 51.562489, "rate_of_change": 2.464065607225245, "market_dynamics": 1.327655, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 11.5, "low": 10.088, "close": 10.75, "volume": 281573}, "trend_line": 8.408333, "activity_lines": {"activity_5": 11.55, "activity_10": 10.865909, "activity_20": 9.7, "activity_30": 9.034409}, "trend_signal": 1, "fair_value": 20.180285, "relative_strength": 35.928557, "rate_of_change": 1.102196348609365, "market_dynamics": 1.147707, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.75, "high": 11.375, "low": 9.5, "close": 10.0, "volume": 426115}, "trend_line": 8.45, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.825, "activity_20": 9.816071, "activity_30": 9.137097}, "trend_signal": 1, "fair_value": 20.098185, "relative_strength": 31.115651, "rate_of_change": 0.495544122717292, "market_dynamics": 0.96832, "expectation": {"probability": 30.8387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0, "high": 9.85, "low": 8.65, "close": 9.0, "volume": 813292}, "trend_line": 8.483333, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.588636, "activity_20": 9.822619, "activity_30": 9.172581}, "trend_signal": 1, "fair_value": 20.0094, "relative_strength": 16.963702, "rate_of_change": 0.3944733727810737, "market_dynamics": 0.651721, "expectation": {"probability": 29.6526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 10.4, "low": 8.85, "close": 10.0, "volume": 975887}, "trend_line": 8.55, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.520455, "activity_20": 9.914881, "activity_30": 9.27043}, "trend_signal": 1, "fair_value": 19.92996, "relative_strength": 27.285349, "rate_of_change": 0.7858585770474965, "market_dynamics": 0.364695, "expectation": {"probability": 27.6882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.25, "high": 12.244, "low": 9.0, "close": 11.5, "volume": 1884519}, "trend_line": 8.679167, "activity_lines": {"activity_5": 10.35, "activity_10": 10.7, "activity_20": 10.138095, "activity_30": 9.460753}, "trend_signal": 1, "fair_value": 19.863583, "relative_strength": 45.098524, "rate_of_change": 1.5107251461988178, "market_dynamics": 0.280573, "expectation": {"probability": 30.1299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 14.9, "low": 11.55, "close": 13.25, "volume": 3770521}, "trend_line": 8.854167, "activity_lines": {"activity_5": 11.35, "activity_10": 11.131818, "activity_20": 10.507738, "activity_30": 9.755645}, "trend_signal": 1, "fair_value": 19.811914, "relative_strength": 60.241002, "rate_of_change": 2.0163225341786917, "market_dynamics": 0.456952, "expectation": {"probability": 32.834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.25, "high": 13.89, "low": 11.675, "close": 13.25, "volume": 1916455}, "trend_line": 9.045833, "activity_lines": {"activity_5": 12.183333, "activity_10": 11.513636, "activity_20": 10.846429, "activity_30": 10.039247}, "trend_signal": 1, "fair_value": 19.761047, "relative_strength": 59.347529, "rate_of_change": 2.1646982714466496, "market_dynamics": 0.734646, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.25, "high": 18.5, "low": 12.7, "close": 16.5, "volume": 3417923}, "trend_line": 9.345833, "activity_lines": {"activity_5": 13.883333, "activity_10": 12.454545, "activity_20": 11.46131, "activity_30": 10.520161}, "trend_signal": 1, "fair_value": 19.735962, "relative_strength": 96.384715, "rate_of_change": 3.316444157215822, "market_dynamics": 1.130417, "expectation": {"probability": 34.0672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.75, "high": 15.85, "low": 15.0, "close": 15.5, "volume": 881944}, "trend_line": 9.620833, "activity_lines": {"activity_5": 14.75, "activity_10": 13.104545, "activity_20": 11.93631, "activity_30": 10.917204}, "trend_signal": 1, "fair_value": 19.703626, "relative_strength": 83.748249, "rate_of_change": 2.9424878445826983, "market_dynamics": 1.301121, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.5, "high": 15.54, "low": 14.11, "close": 15.25, "volume": 995890}, "trend_line": 9.895833, "activity_lines": {"activity_5": 15.166667, "activity_10": 13.663636, "activity_20": 12.347024, "activity_30": 11.280376}, "trend_signal": 1, "fair_value": 19.669886, "relative_strength": 74.957657, "rate_of_change": 2.858380350225395, "market_dynamics": 1.274291, "expectation": {"probability": 34.8697, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.25, "high": 14.79, "low": 13.61, "close": 14.0, "volume": 182689}, "trend_line": 10.129167, "activity_lines": {"activity_5": 14.916667, "activity_10": 13.936364, "activity_20": 12.602976, "activity_30": 11.545161}, "trend_signal": 1, "fair_value": 19.627256, "relative_strength": 62.053694, "rate_of_change": 2.3579015531082734, "market_dynamics": 1.117878, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0, "high": 16.969999, "low": 12.7, "close": 13.0, "volume": 2347165}, "trend_line": 10.329167, "activity_lines": {"activity_5": 14.283333, "activity_10": 13.968182, "activity_20": 12.743452, "activity_30": 11.730376}, "trend_signal": 1, "fair_value": 19.577799, "relative_strength": 50.672446, "rate_of_change": 1.974496027165899, "market_dynamics": 0.835067, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 13.92, "low": 12.79, "close": 13.5, "volume": 1358572}, "trend_line": 10.545833, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.036364, "activity_20": 12.91369, "activity_30": 11.934946}, "trend_signal": 1, "fair_value": 19.532778, "relative_strength": 51.667686, "rate_of_change": 2.097613486160114, "market_dynamics": 0.539427, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.5, "high": 15.0, "low": 12.16, "close": 12.5, "volume": 2224171}, "trend_line": 10.7125, "activity_lines": {"activity_5": 13.25, "activity_10": 13.840909, "activity_20": 12.96369, "activity_30": 12.061022}, "trend_signal": 1, "fair_value": 19.481066, "relative_strength": 39.935757, "rate_of_change": 1.5804062135252885, "market_dynamics": 0.236675, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 12.4, "low": 11.1, "close": 11.25, "volume": 955582}, "trend_line": 10.845833, "activity_lines": {"activity_5": 12.45, "activity_10": 13.372727, "activity_20": 12.87619, "activity_30": 12.095699}, "trend_signal": 1, "fair_value": 19.420985, "relative_strength": 22.460619, "rate_of_change": 1.2446487747958026, "market_dynamics": -0.088276, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.25, "high": 13.75, "low": 11.113, "close": 12.25, "volume": 1874912}, "trend_line": 11.029167, "activity_lines": {"activity_5": 12.25, "activity_10": 13.090909, "activity_20": 12.867857, "activity_30": 12.18629}, "trend_signal": 1, "fair_value": 19.369022, "relative_strength": 32.143049, "rate_of_change": 1.6903634787664399, "market_dynamics": -0.301333, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.02, "close": 11.5, "volume": 677482}, "trend_line": 11.204167, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.690909, "activity_20": 12.779762, "activity_30": 12.216667}, "trend_signal": 1, "fair_value": 19.31241, "relative_strength": 22.232793, "rate_of_change": 1.5867018787547666, "market_dynamics": -0.507862, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.25, "high": 17.799999, "low": 12.75, "close": 17.25, "volume": 4307312}, "trend_line": 11.541667, "activity_lines": {"activity_5": 13.6, "activity_10": 13.368182, "activity_20": 13.239286, "activity_30": 12.60672}, "trend_signal": 1, "fair_value": 19.297679, "relative_strength": 78.75783, "rate_of_change": 3.012272130538579, "market_dynamics": -0.213231, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.25, "high": 24.790001, "low": 17.5, "close": 21.799999, "volume": 3731387}, "trend_line": 12.035, "activity_lines": {"activity_5": 16.55, "activity_10": 14.859091, "activity_20": 14.1, "activity_30": 13.268548}, "trend_signal": 1, "fair_value": 19.315426, "relative_strength": 118.482773, "rate_of_change": 4.274365219512917, "market_dynamics": 0.333556, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 25.98, "low": 21.719999, "close": 24.0, "volume": 1343079}, "trend_line": 12.576667, "activity_lines": {"activity_5": 19.613333, "activity_10": 16.635454, "activity_20": 15.128333, "activity_30": 14.040484}, "trend_signal": 1, "fair_value": 19.348415, "relative_strength": 128.951884, "rate_of_change": 4.5007644370585815, "market_dynamics": 0.726001, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 22.0, "close": 23.0, "volume": 396088}, "trend_line": 13.018333, "activity_lines": {"activity_5": 21.493333, "activity_10": 18.070909, "activity_20": 16.004286, "activity_30": 14.712957}, "trend_signal": 1, "fair_value": 19.373951, "relative_strength": 111.908657, "rate_of_change": 3.511788934222395, "market_dynamics": 1.18632, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.0, "high": 28.0, "low": 23.799999, "close": 27.6, "volume": 1079520}, "trend_line": 13.63, "activity_lines": {"activity_5": 24.19, "activity_10": 20.179091, "activity_20": 17.26, "activity_30": 15.65371}, "trend_signal": 1, "fair_value": 19.431076, "relative_strength": 146.251088, "rate_of_change": 4.698504793202022, "market_dynamics": 1.253983, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.0, "high": 35.0, "low": 26.1, "close": 27.0, "volume": 3194838}, "trend_line": 14.255, "activity_lines": {"activity_5": 25.613333, "activity_10": 21.912727, "activity_20": 18.374762, "activity_30": 16.51629}, "trend_signal": 1, "fair_value": 19.483276, "relative_strength": 135.120948, "rate_of_change": 4.5854732208363895, "market_dynamics": 1.326754, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 33.924999, "low": 26.549999, "close": 33.0, "volume": 1997550}, "trend_line": 15.0675, "activity_lines": {"activity_5": 28.386667, "activity_10": 24.491818, "activity_20": 19.975238, "activity_30": 17.725645}, "trend_signal": 1, "fair_value": 19.575856, "relative_strength": 181.786429, "rate_of_change": 5.699754472115047, "market_dynamics": 1.387288, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 40.0, "low": 27.063, "close": 32.0, "volume": 4913363}, "trend_line": 15.871667, "activity_lines": {"activity_5": 30.08, "activity_10": 26.516364, "activity_20": 21.370952, "activity_30": 18.818064}, "trend_signal": 1, "fair_value": 19.660374, "relative_strength": 157.091299, "rate_of_change": 5.337096399535421, "market_dynamics": 1.537506, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 37.0, "low": 30.254999, "close": 33.0, "volume": 2656904}, "trend_line": 16.621667, "activity_lines": {"activity_5": 31.573333, "activity_10": 28.345454, "activity_20": 22.764286, "activity_30": 19.923118}, "trend_signal": 1, "fair_value": 19.750507, "relative_strength": 155.787564, "rate_of_change": 4.725401559899147, "market_dynamics": 1.567403, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.5, "high": 33.0, "low": 29.356001, "close": 32.0, "volume": 862846}, "trend_line": 17.305, "activity_lines": {"activity_5": 32.066667, "activity_10": 29.615455, "activity_20": 23.968333, "activity_30": 20.915269}, "trend_signal": 1, "fair_value": 19.832718, "relative_strength": 140.544178, "rate_of_change": 4.11109788205961, "market_dynamics": 1.420603, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.0, "high": 33.779999, "low": 29.110001, "close": 31.0, "volume": 943346}, "trend_line": 17.988333, "activity_lines": {"activity_5": 31.933333, "activity_10": 30.330909, "activity_20": 24.987857, "activity_30": 21.798817}, "trend_signal": 1, "fair_value": 19.907167, "relative_strength": 121.500286, "rate_of_change": 3.9487604738514945, "market_dynamics": 1.283923, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 29.0, "close": 30.0, "volume": 837165}, "trend_line": 18.555, "activity_lines": {"activity_5": 31.2, "activity_10": 30.614545, "activity_20": 25.843095, "activity_30": 22.573763}, "trend_signal": 1, "fair_value": 19.974007, "relative_strength": 108.022531, "rate_of_change": 3.150191849350348, "market_dynamics": 1.060323, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.0, "high": 31.450001, "low": 27.0, "close": 30.5, "volume": 976282}, "trend_line": 19.171667, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.84, "activity_20": 26.676905, "activity_30": 23.344409}, "trend_signal": 1, "fair_value": 20.043257, "relative_strength": 105.746245, "rate_of_change": 3.323454594448934, "market_dynamics": 0.875983, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.5, "high": 33.0, "low": 28.200001, "close": 28.5, "volume": 287554}, "trend_line": 19.763333, "activity_lines": {"activity_5": 29.9, "activity_10": 30.583636, "activity_20": 27.247619, "activity_30": 23.946237}, "trend_signal": 1, "fair_value": 20.098529, "relative_strength": 87.619219, "rate_of_change": 3.086147907743234, "market_dynamics": 0.63017, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.0, "close": 28.200001, "volume": 469162}, "trend_line": 20.37, "activity_lines": {"activity_5": 29.166667, "activity_10": 30.172727, "activity_20": 27.720714, "activity_30": 24.490538}, "trend_signal": 1, "fair_value": 20.151136, "relative_strength": 79.331154, "rate_of_change": 3.0696593535108763, "market_dynamics": 0.294361, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.0, "high": 32.880001, "low": 25.0, "close": 32.0, "volume": 1295184}, "trend_line": 21.136667, "activity_lines": {"activity_5": 29.953334, "activity_10": 30.441818, "activity_20": 28.483333, "activity_30": 25.24086}, "trend_signal": 1, "fair_value": 20.227581, "relative_strength": 92.649974, "rate_of_change": 3.76370643102601, "market_dynamics": 0.069095, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.0, "high": 31.6, "low": 28.23, "close": 30.0, "volume": 631970}, "trend_line": 21.803333, "activity_lines": {"activity_5": 30.006667, "activity_10": 30.256364, "activity_20": 28.967381, "activity_30": 25.812688}, "trend_signal": 1, "fair_value": 20.290224, "relative_strength": 75.515251, "rate_of_change": 3.154073440244857, "market_dynamics": -0.26188, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.0, "high": 36.0, "low": 29.938, "close": 35.0, "volume": 1432585}, "trend_line": 22.586667, "activity_lines": {"activity_5": 31.726667, "activity_10": 31.034546, "activity_20": 29.844286, "activity_30": 26.664086}, "trend_signal": 1, "fair_value": 20.145994, "relative_strength": 99.554556, "rate_of_change": 3.5927259378187726, "market_dynamics": -0.281776, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.0, "high": 41.0, "low": 34.259998, "close": 40.0, "volume": 1553846}, "trend_line": 23.478333, "activity_lines": {"activity_5": 34.813333, "activity_10": 32.667273, "activity_20": 31.084286, "activity_30": 27.787527}, "trend_signal": 1, "fair_value": 20.027404, "relative_strength": 117.996592, "rate_of_change": 3.947753778811193, "market_dynamics": -0.098239, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.5, "high": 40.060001, "low": 36.0, "close": 38.0, "volume": 1200875}, "trend_line": 24.303333, "activity_lines": {"activity_5": 36.466667, "activity_10": 33.809091, "activity_20": 32.001667, "activity_30": 28.724409}, "trend_signal": 1, "fair_value": 19.902404, "relative_strength": 103.080649, "rate_of_change": 3.5138780934745215, "market_dynamics": -0.04619, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 810964}, "trend_line": 25.02, "activity_lines": {"activity_5": 37.466667, "activity_10": 34.841818, "activity_20": 32.792857, "activity_30": 29.608065}, "trend_signal": 1, "fair_value": 19.790224, "relative_strength": 91.086365, "rate_of_change": 2.9488424488937426, "market_dynamics": 0.082478, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 597048}, "trend_line": 25.803333, "activity_lines": {"activity_5": 38.4, "activity_10": 35.929091, "activity_20": 33.580476, "activity_30": 30.51}, "trend_signal": 1, "fair_value": 19.67484, "relative_strength": 88.501988, "rate_of_change": 3.1308273381294924, "market_dynamics": 0.093582, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.0, "high": 43.0, "low": 33.549999, "close": 35.0, "volume": 5573327}, "trend_line": 26.461667, "activity_lines": {"activity_5": 37.4, "activity_10": 36.125455, "activity_20": 33.905238, "activity_30": 31.103333}, "trend_signal": 1, "fair_value": 19.524199, "relative_strength": 60.783382, "rate_of_change": 2.55135257139068, "market_dynamics": 0.049994, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.0, "high": 41.0, "low": 34.0, "close": 40.0, "volume": 1540316}, "trend_line": 27.328333, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.149091, "activity_20": 34.65381, "activity_30": 31.976774}, "trend_signal": 1, "fair_value": 19.43125, "relative_strength": 78.917469, "rate_of_change": 3.275175369715, "market_dynamics": 0.10028, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 43.724998, "low": 36.0, "close": 39.0, "volume": 2076535}, "trend_line": 28.195, "activity_lines": {"activity_5": 38.4, "activity_10": 37.781818, "activity_20": 35.226191, "activity_30": 32.729785}, "trend_signal": 1, "fair_value": 19.370353, "relative_strength": 72.022378, "rate_of_change": 3.1713130837508445, "market_dynamics": 0.216205, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 39.599998, "low": 38.0, "close": 39.0, "volume": 223593}, "trend_line": 29.045, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.218182, "activity_20": 35.744286, "activity_30": 33.426882}, "trend_signal": 1, "fair_value": 19.31266, "relative_strength": 68.813055, "rate_of_change": 3.0147189217946497, "market_dynamics": 0.221476, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.619999, "close": 40.5, "volume": 709165}, "trend_line": 29.978333, "activity_lines": {"activity_5": 39.366667, "activity_10": 38.8, "activity_20": 36.348095, "activity_30": 34.165914}, "trend_signal": 1, "fair_value": 19.280609, "relative_strength": 71.583826, "rate_of_change": 3.2134033396453687, "market_dynamics": 0.259385, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.5, "high": 40.799999, "low": 36.060001, "close": 37.0, "volume": 725476}, "trend_line": 30.836667, "activity_lines": {"activity_5": 38.8, "activity_10": 38.554545, "activity_20": 36.582857, "activity_30": 34.618925}, "trend_signal": 1, "fair_value": 19.232532, "relative_strength": 55.044803, "rate_of_change": 2.8631812182485237, "market_dynamics": 0.03599, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 35.5, "volume": 393585}, "trend_line": 31.611667, "activity_lines": {"activity_5": 37.6, "activity_10": 38.0, "activity_20": 36.650952, "activity_30": 34.919785}, "trend_signal": 1, "fair_value": 19.18766, "relative_strength": 44.135359, "rate_of_change": 2.5132417845287955, "market_dynamics": -0.321349, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 29.1, "close": 32.0, "volume": 1561637}, "trend_line": 32.295, "activity_lines": {"activity_5": 35.533333, "activity_10": 36.890909, "activity_20": 36.37381, "activity_30": 34.944839}, "trend_signal": 1, "fair_value": 19.120353, "relative_strength": 28.716727, "rate_of_change": 2.161648102898215, "market_dynamics": -0.650416, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.0, "high": 35.0, "low": 29.530001, "close": 33.5, "volume": 1054024}, "trend_line": 32.836667, "activity_lines": {"activity_5": 34.433333, "activity_10": 36.163636, "activity_20": 36.239524, "activity_30": 35.022581}, "trend_signal": 1, "fair_value": 19.088301, "relative_strength": 31.900417, "rate_of_change": 1.6772472518965682, "market_dynamics": -1.03064, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.5, "high": 40.424999, "low": 34.400002, "close": 39.5, "volume": 2316624}, "trend_line": 33.426667, "activity_lines": {"activity_5": 35.7, "activity_10": 36.609091, "activity_20": 36.664762, "activity_30": 35.452473}, "trend_signal": 1, "fair_value": 19.139583, "relative_strength": 51.5514, "rate_of_change": 1.7967718830903374, "market_dynamics": -1.007925, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.5, "high": 40.400002, "low": 35.0, "close": 36.0, "volume": 893765}, "trend_line": 33.826667, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.409091, "activity_20": 36.711429, "activity_30": 35.618495}, "trend_signal": 1, "fair_value": 19.168429, "relative_strength": 37.225377, "rate_of_change": 1.1966493697980674, "market_dynamics": -1.023464, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.0, "close": 34.5, "volume": 746469}, "trend_line": 34.21, "activity_lines": {"activity_5": 35.6, "activity_10": 35.918182, "activity_20": 36.589048, "activity_30": 35.661936}, "trend_signal": 1, "fair_value": 19.200481, "relative_strength": 27.557491, "rate_of_change": 1.1332272257269695, "market_dynamics": -1.017898, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.5, "high": 37.0, "low": 33.5, "close": 36.5, "volume": 1884377}, "trend_line": 34.506667, "activity_lines": {"activity_5": 36.066667, "activity_10": 35.890909, "activity_20": 36.628571, "activity_30": 35.809677}, "trend_signal": 1, "fair_value": 19.216506, "relative_strength": 34.503546, "rate_of_change": 0.8671938029815824, "market_dynamics": -0.926953, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.5, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 1046406}, "trend_line": 34.773333, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.636364, "activity_20": 36.485714, "activity_30": 35.841505}, "trend_signal": 1, "fair_value": 19.226122, "relative_strength": 26.97917, "rate_of_change": 0.7727955875889165, "market_dynamics": -1.087301, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.0, "high": 40.0, "low": 33.0, "close": 37.5, "volume": 576209}, "trend_line": 34.923333, "activity_lines": {"activity_5": 36.133333, "activity_10": 35.909091, "activity_20": 36.566667, "activity_30": 36.017419}, "trend_signal": 1, "fair_value": 19.251763, "relative_strength": 31.356714, "rate_of_change": 0.4313650348098601, "market_dynamics": -0.990545, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.5, "high": 44.0, "low": 37.200001, "close": 43.0, "volume": 750490}, "trend_line": 35.29, "activity_lines": {"activity_5": 38.5, "activity_10": 37.236364, "activity_20": 37.135714, "activity_30": 36.538495}, "trend_signal": 1, "fair_value": 19.31266, "relative_strength": 47.083659, "rate_of_change": 1.0499198343983938, "market_dynamics": -0.69815, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.0, "high": 44.0, "low": 38.174999, "close": 39.5, "volume": 622815}, "trend_line": 35.506667, "activity_lines": {"activity_5": 39.233333, "activity_10": 37.818182, "activity_20": 37.333333, "activity_30": 36.810108}, "trend_signal": 1, "fair_value": 19.351122, "relative_strength": 31.88566, "rate_of_change": 0.6139614621705896, "market_dynamics": -0.586683, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.470001, "close": 39.5, "volume": 292614}, "trend_line": 35.756667, "activity_lines": {"activity_5": 39.633333, "activity_10": 38.327273, "activity_20": 37.533333, "activity_30": 37.067742}, "trend_signal": 1, "fair_value": 19.392788, "relative_strength": 32.682672, "rate_of_change": 0.7040931214411085, "market_dynamics": -0.400781, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.5, "high": 44.0, "low": 37.220001, "close": 40.5, "volume": 1667892}, "trend_line": 36.073333, "activity_lines": {"activity_5": 40.166667, "activity_10": 38.881818, "activity_20": 37.821429, "activity_30": 37.373763}, "trend_signal": 1, "fair_value": 19.444071, "relative_strength": 32.313755, "rate_of_change": 0.8856138632831687, "market_dynamics": -0.136112, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.5, "high": 41.700001, "low": 37.029999, "close": 38.0, "volume": 516608}, "trend_line": 36.34, "activity_lines": {"activity_5": 39.5, "activity_10": 38.854545, "activity_20": 37.859524, "activity_30": 37.498065}, "trend_signal": 1, "fair_value": 19.504968, "relative_strength": 22.94769, "rate_of_change": 0.7392358227613881, "market_dynamics": -0.203795, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 38.998001, "low": 37.0, "close": 37.5, "volume": 562330}, "trend_line": 36.573333, "activity_lines": {"activity_5": 38.633333, "activity_10": 38.763636, "activity_20": 37.854762, "activity_30": 37.572903}, "trend_signal": 1, "fair_value": 19.572276, "relative_strength": 18.586185, "rate_of_change": 0.6420831040175967, "market_dynamics": -0.179684, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 653005}, "trend_line": 36.856667, "activity_lines": {"activity_5": 37.966667, "activity_10": 38.554545, "activity_20": 37.790476, "activity_30": 37.60043}, "trend_signal": 1, "fair_value": 19.629968, "relative_strength": 16.162275, "rate_of_change": 0.7747010642973216, "market_dynamics": -0.132688, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.778, "close": 37.5, "volume": 346267}, "trend_line": 37.166667, "activity_lines": {"activity_5": 37.633333, "activity_10": 38.390909, "activity_20": 37.788095, "activity_30": 37.641935}, "trend_signal": 1, "fair_value": 19.684455, "relative_strength": 16.636519, "rate_of_change": 0.841096130586076, "market_dynamics": -0.308708, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.25, "close": 37.0, "volume": 664502}, "trend_line": 37.333333, "activity_lines": {"activity_5": 37.266667, "activity_10": 38.118182, "activity_20": 37.745238, "activity_30": 37.631183}, "trend_signal": 0, "fair_value": 19.742147, "relative_strength": 12.236348, "rate_of_change": 0.4484286955298048, "market_dynamics": -0.410687, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.330002, "close": 37.5, "volume": 278911}, "trend_line": 37.583333, "activity_lines": {"activity_5": 37.3, "activity_10": 37.9, "activity_20": 37.759524, "activity_30": 37.641935}, "trend_signal": 0, "fair_value": 19.820353, "relative_strength": 13.73083, "rate_of_change": 0.6696428631218112, "market_dynamics": -0.472145, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.5, "high": 38.700001, "low": 34.200001, "close": 36.0, "volume": 945855}, "trend_line": 37.616667, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.409091, "activity_20": 37.645238, "activity_30": 37.539785}, "trend_signal": 0, "fair_value": 19.878045, "relative_strength": 8.785986, "rate_of_change": 0.08869357063141903, "market_dynamics": -0.553785, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 35.5, "volume": 317353}, "trend_line": 37.466667, "activity_lines": {"activity_5": 36.366667, "activity_10": 36.954545, "activity_20": 37.488095, "activity_30": 37.403226}, "trend_signal": 0, "fair_value": 19.929327, "relative_strength": 7.291465, "rate_of_change": -0.3987594116193191, "market_dynamics": -0.768141, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 444306}, "trend_line": 37.333333, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.3, "activity_20": 37.188095, "activity_30": 37.17957}, "trend_signal": 0, "fair_value": 19.983814, "relative_strength": 1.57517, "rate_of_change": -0.35587366231428547, "market_dynamics": -0.916104, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 38.0, "low": 33.0, "close": 37.0, "volume": 888097}, "trend_line": 37.3, "activity_lines": {"activity_5": 35.8, "activity_10": 36.290909, "activity_20": 37.164286, "activity_30": 37.158065}, "trend_signal": 0, "fair_value": 20.054327, "relative_strength": 6.47987, "rate_of_change": -0.08928482222577354, "market_dynamics": -0.958435, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.115002, "close": 37.0, "volume": 592263}, "trend_line": 37.233333, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.345455, "activity_20": 37.12381, "activity_30": 37.13871}, "trend_signal": 0, "fair_value": 20.118429, "relative_strength": 4.749212, "rate_of_change": -0.1787319034852423, "market_dynamics": -1.086146, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0, "high": 38.0, "low": 33.900002, "close": 34.5, "volume": 477081}, "trend_line": 37.216667, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.963636, "activity_20": 36.857143, "activity_30": 36.962366}, "trend_signal": 0, "fair_value": 20.153686, "relative_strength": -3.393447, "rate_of_change": -0.044760967276286374, "market_dynamics": -1.108826, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 34.0, "volume": 377876}, "trend_line": 37.016667, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.545455, "activity_20": 36.55, "activity_30": 36.754839}, "trend_signal": 0, "fair_value": 20.192147, "relative_strength": -5.215248, "rate_of_change": -0.5373936360287256, "market_dynamics": -1.13729, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 781431}, "trend_line": 36.85, "activity_lines": {"activity_5": 34.7, "activity_10": 35.181818, "activity_20": 36.245238, "activity_30": 36.560215}, "trend_signal": 0, "fair_value": 20.227404, "relative_strength": -3.155075, "rate_of_change": -0.45024853264070697, "market_dynamics": -1.245675, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.5, "close": 34.5, "volume": 125008}, "trend_line": 36.7, "activity_lines": {"activity_5": 34.433333, "activity_10": 34.972727, "activity_20": 36.0, "activity_30": 36.408602}, "trend_signal": 0, "fair_value": 20.26266, "relative_strength": -3.057569, "rate_of_change": -0.4070556309362241, "market_dynamics": -1.308639, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.5, "high": 41.700001, "low": 33.869999, "close": 38.5, "volume": 892536}, "trend_line": 36.633333, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.536364, "activity_20": 36.138095, "activity_30": 36.524731}, "trend_signal": 0, "fair_value": 20.323558, "relative_strength": 6.692904, "rate_of_change": -0.1816539509536852, "market_dynamics": -0.886632, "expectation": {"probability": 37.6129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.5, "high": 41.75, "low": 38.0, "close": 39.0, "volume": 1526884}, "trend_line": 36.7, "activity_lines": {"activity_5": 36.966667, "activity_10": 36.172727, "activity_20": 36.319048, "activity_30": 36.677419}, "trend_signal": 0, "fair_value": 20.342788, "relative_strength": 7.199761, "rate_of_change": 0.18198453304809167, "market_dynamics": -0.330877, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.0, "high": 45.0, "low": 32.125, "close": 35.0, "volume": 4250841}, "trend_line": 36.683333, "activity_lines": {"activity_5": 36.633333, "activity_10": 36.027273, "activity_20": 36.138095, "activity_30": 36.567742}, "trend_signal": 0, "fair_value": 20.345994, "relative_strength": -6.573506, "rate_of_change": -0.04541416893734418, "market_dynamics": -0.028445, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 35.667, "low": 33.0, "close": 34.0, "volume": 1203588}, "trend_line": 36.75, "activity_lines": {"activity_5": 35.9, "activity_10": 35.709091, "activity_20": 35.883333, "activity_30": 36.394624}, "trend_signal": 0, "fair_value": 20.395673, "relative_strength": -9.136662, "rate_of_change": 0.1817364850680348, "market_dynamics": 0.170716, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 38.0, "low": 33.77, "close": 38.0, "volume": 927939}, "trend_line": 36.9, "activity_lines": {"activity_5": 36.5, "activity_10": 36.118182, "activity_20": 36.035714, "activity_30": 36.475269}, "trend_signal": 0, "fair_value": 20.469391, "relative_strength": -0.476623, "rate_of_change": 0.4081632653061186, "market_dynamics": 0.168265, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.5, "high": 37.0, "low": 34.040001, "close": 35.5, "volume": 376850}, "trend_line": 36.766667, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.054545, "activity_20": 35.961905, "activity_30": 36.384946}, "trend_signal": 0, "fair_value": 20.533494, "relative_strength": -7.248427, "rate_of_change": -0.3613360433604346, "market_dynamics": -0.058916, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.200001, "close": 35.0, "volume": 498880}, "trend_line": 36.733333, "activity_lines": {"activity_5": 35.6, "activity_10": 35.927273, "activity_20": 35.852381, "activity_30": 36.270968}, "trend_signal": 0, "fair_value": 20.62484, "relative_strength": -8.885166, "rate_of_change": -0.0906636437836381, "market_dynamics": -0.113314, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.5, "high": 36.009998, "low": 34.060001, "close": 35.5, "volume": 221963}, "trend_line": 36.766667, "activity_lines": {"activity_5": 35.6, "activity_10": 35.881818, "activity_20": 35.802381, "activity_30": 36.191398}, "trend_signal": 0, "fair_value": 20.729006, "relative_strength": -6.887507, "rate_of_change": 0.09074591733888242, "market_dynamics": -0.013212, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.5, "high": 35.299999, "low": 30.0, "close": 30.5, "volume": 495754}, "trend_line": 36.566667, "activity_lines": {"activity_5": 33.9, "activity_10": 34.9, "activity_20": 35.283333, "activity_30": 35.787097}, "trend_signal": 0, "fair_value": 20.81875, "relative_strength": -21.191914, "rate_of_change": -0.5439709832822098, "market_dynamics": -0.360898, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 36.0, "low": 32.0, "close": 34.0, "volume": 1329127}, "trend_line": 36.533333, "activity_lines": {"activity_5": 33.6, "activity_10": 34.618182, "activity_20": 35.130952, "activity_30": 35.621505}, "trend_signal": 0, "fair_value": 20.913301, "relative_strength": -10.911188, "rate_of_change": -0.09115952514896565, "market_dynamics": -0.416833, "expectation": {"probability": 37.6586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 1129061}, "trend_line": 36.45, "activity_lines": {"activity_5": 33.9, "activity_10": 34.527273, "activity_20": 35.088095, "activity_30": 35.522581}, "trend_signal": 0, "fair_value": 20.996635, "relative_strength": -7.948356, "rate_of_change": -0.22810127945346817, "market_dynamics": -0.403072, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 35.27, "low": 31.0, "close": 34.0, "volume": 1061231}, "trend_line": 36.15, "activity_lines": {"activity_5": 33.9, "activity_10": 34.318182, "activity_20": 34.961905, "activity_30": 35.364516}, "trend_signal": 0, "fair_value": 21.078365, "relative_strength": -10.688286, "rate_of_change": -0.8230452674897236, "market_dynamics": -0.465202, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.0, "high": 33.330002, "low": 30.1, "close": 31.0, "volume": 492365}, "trend_line": 35.866667, "activity_lines": {"activity_5": 32.966667, "activity_10": 33.654545, "activity_20": 34.559524, "activity_30": 35.032258}, "trend_signal": 0, "fair_value": 21.153686, "relative_strength": -18.614197, "rate_of_change": -0.7837704011064978, "market_dynamics": -0.509857, "expectation": {"probability": 39.6206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.0, "high": 31.9, "low": 25.5, "close": 27.0, "volume": 914065}, "trend_line": 35.45, "activity_lines": {"activity_5": 31.0, "activity_10": 32.336364, "activity_20": 33.797619, "activity_30": 34.460215}, "trend_signal": 0, "fair_value": 21.212981, "relative_strength": -23.442405, "rate_of_change": -1.1617109557461718, "market_dynamics": -0.769841, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 30.700001, "low": 26.0, "close": 29.0, "volume": 575844}, "trend_line": 35.066667, "activity_lines": {"activity_5": 29.933333, "activity_10": 31.509091, "activity_20": 33.259524, "activity_30": 34.044086}, "trend_signal": 0, "fair_value": 21.286699, "relative_strength": -16.333672, "rate_of_change": -1.0813342736248246, "market_dynamics": -1.097778, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.0, "high": 31.98, "low": 28.25, "close": 31.0, "volume": 357402}, "trend_line": 34.833333, "activity_lines": {"activity_5": 29.866667, "activity_10": 31.209091, "activity_20": 32.95, "activity_30": 33.78172}, "trend_signal": 0, "fair_value": 21.334776, "relative_strength": -13.522386, "rate_of_change": -0.6654011343593027, "market_dynamics": -1.306851, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.0, "high": 34.400002, "low": 29.059999, "close": 32.25, "volume": 1330605}, "trend_line": 34.658333, "activity_lines": {"activity_5": 30.483333, "activity_10": 31.218182, "activity_20": 32.788095, "activity_30": 33.615054}, "trend_signal": 0, "fair_value": 21.38766, "relative_strength": -11.198156, "rate_of_change": -0.5023923493052022, "market_dynamics": -1.066558, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.25, "high": 33.0, "low": 31.0, "close": 32.5, "volume": 626413}, "trend_line": 34.508333, "activity_lines": {"activity_5": 31.3, "activity_10": 31.322727, "activity_20": 32.660714, "activity_30": 33.475806}, "trend_signal": 0, "fair_value": 21.461378, "relative_strength": -12.015685, "rate_of_change": -0.4327963494378064, "market_dynamics": -0.83519, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.75, "high": 37.299999, "low": 32.200001, "close": 37.0, "volume": 1107313}, "trend_line": 34.491667, "activity_lines": {"activity_5": 33.516667, "activity_10": 32.3, "activity_20": 32.969048, "activity_30": 33.636559}, "trend_signal": 0, "fair_value": 21.570353, "relative_strength": 0.575043, "rate_of_change": -0.048295581244103374, "market_dynamics": -0.309695, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.5, "close": 36.0, "volume": 305421}, "trend_line": 34.458333, "activity_lines": {"activity_5": 34.733333, "activity_10": 32.977273, "activity_20": 33.167857, "activity_30": 33.733871}, "trend_signal": 0, "fair_value": 21.672917, "relative_strength": -3.344196, "rate_of_change": -0.09664363279396274, "market_dynamics": 0.094028, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 35.5, "close": 36.5, "volume": 324805}, "trend_line": 34.425, "activity_lines": {"activity_5": 35.65, "activity_10": 33.709091, "activity_20": 33.407143, "activity_30": 33.865591}, "trend_signal": 0, "fair_value": 21.775481, "relative_strength": -2.15691, "rate_of_change": -0.09673422100832925, "market_dynamics": 0.312182, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.5, "high": 38.25, "low": 35.25, "close": 36.0, "volume": 271636}, "trend_line": 34.425, "activity_lines": {"activity_5": 36.033333, "activity_10": 34.322727, "activity_20": 33.608333, "activity_30": 33.967204}, "trend_signal": 0, "fair_value": 21.87484, "relative_strength": -3.832471, "rate_of_change": 0.0, "market_dynamics": 0.559334, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.0, "high": 36.98, "low": 33.200001, "close": 34.0, "volume": 534435}, "trend_line": 34.375, "activity_lines": {"activity_5": 35.5, "activity_10": 34.536364, "activity_20": 33.633333, "activity_30": 33.939785}, "trend_signal": 0, "fair_value": 21.961378, "relative_strength": -9.413572, "rate_of_change": -0.14524328249817622, "market_dynamics": 0.527819, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 34.98, "low": 32.049999, "close": 33.0, "volume": 734611}, "trend_line": 34.341667, "activity_lines": {"activity_5": 34.533333, "activity_10": 34.513636, "activity_20": 33.567857, "activity_30": 33.851075}, "trend_signal": 0, "fair_value": 22.041506, "relative_strength": -11.879604, "rate_of_change": -0.09696872727272421, "market_dynamics": 0.487365, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.0, "high": 33.98, "low": 31.0, "close": 32.25, "volume": 1030005}, "trend_line": 34.183333, "activity_lines": {"activity_5": 33.583333, "activity_10": 34.245455, "activity_20": 33.435714, "activity_30": 33.716129}, "trend_signal": 0, "fair_value": 22.123237, "relative_strength": -12.886374, "rate_of_change": -0.4610550792423778, "market_dynamics": 0.39378, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.25, "high": 32.275002, "low": 29.625, "close": 31.0, "volume": 550872}, "trend_line": 33.983333, "activity_lines": {"activity_5": 32.466667, "activity_10": 33.690909, "activity_20": 33.211905, "activity_30": 33.510753}, "trend_signal": 0, "fair_value": 22.267468, "relative_strength": -16.34201, "rate_of_change": -0.5850804542669837, "market_dynamics": 0.208324, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 33.700001, "low": 29.209999, "close": 31.5, "volume": 1296627}, "trend_line": 33.883333, "activity_lines": {"activity_5": 31.883333, "activity_10": 33.227273, "activity_20": 33.057143, "activity_30": 33.350538}, "trend_signal": 0, "fair_value": 22.421314, "relative_strength": -15.0248, "rate_of_change": -0.2942618959711851, "market_dynamics": 0.192693, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.5, "high": 32.25, "low": 22.26, "close": 25.0, "volume": 4952666}, "trend_line": 33.583333, "activity_lines": {"activity_5": 29.433333, "activity_10": 31.595455, "activity_20": 32.3, "activity_30": 32.777419}, "trend_signal": 0, "fair_value": 22.519071, "relative_strength": -32.839149, "rate_of_change": -0.8853910564229237, "market_dynamics": 0.05726, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.75, "close": 26.0, "volume": 1744083}, "trend_line": 33.316667, "activity_lines": {"activity_5": 27.916667, "activity_10": 30.281818, "activity_20": 31.688095, "activity_30": 32.288172}, "trend_signal": 0, "fair_value": 22.618429, "relative_strength": -30.056924, "rate_of_change": -0.7940426877820637, "market_dynamics": -0.219708, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.16, "high": 27.25, "low": 25.0, "close": 26.0, "volume": 2040276}, "trend_line": 33.033333, "activity_lines": {"activity_5": 26.866667, "activity_10": 29.168182, "activity_20": 31.097619, "activity_30": 31.816129}, "trend_signal": 0, "fair_value": 22.732212, "relative_strength": -30.616288, "rate_of_change": -0.8504272050982876, "market_dynamics": -0.427525, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 1077644}, "trend_line": 32.65, "activity_lines": {"activity_5": 26.566667, "activity_10": 28.418182, "activity_20": 30.640476, "activity_30": 31.426882}, "trend_signal": 0, "fair_value": 22.855609, "relative_strength": -27.028807, "rate_of_change": -1.160442998591757, "market_dynamics": -0.8347, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.5, "high": 27.0, "low": 23.6, "close": 24.4, "volume": 3946156}, "trend_line": 32.163333, "activity_lines": {"activity_5": 25.666667, "activity_10": 27.368182, "activity_20": 29.97381, "activity_30": 30.894624}, "trend_signal": 0, "fair_value": 22.954327, "relative_strength": -33.751806, "rate_of_change": -1.4905574272587965, "market_dynamics": -0.984994, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.375, "close": 24.0, "volume": 1086442}, "trend_line": 31.796667, "activity_lines": {"activity_5": 25.106667, "activity_10": 26.456364, "activity_20": 29.314762, "activity_30": 30.367957}, "trend_signal": 0, "fair_value": 23.039263, "relative_strength": -34.559807, "rate_of_change": -1.1400124483367509, "market_dynamics": -1.08425, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.200001, "volume": 382025}, "trend_line": 31.436667, "activity_lines": {"activity_5": 24.346667, "activity_10": 25.580909, "activity_20": 28.612857, "activity_30": 29.813333}, "trend_signal": 0, "fair_value": 23.125481, "relative_strength": -37.174456, "rate_of_change": -1.1321941384611143, "market_dynamics": -1.167868, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.799999, "volume": 366253}, "trend_line": 30.963333, "activity_lines": {"activity_5": 23.973333, "activity_10": 24.992727, "activity_20": 27.98619, "activity_30": 29.320645}, "trend_signal": 0, "fair_value": 23.22516, "relative_strength": -33.927367, "rate_of_change": -1.5056748859540396, "market_dynamics": -1.208598, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 1265380}, "trend_line": 30.546667, "activity_lines": {"activity_5": 23.48, "activity_10": 24.412727, "activity_20": 27.308095, "activity_30": 28.806882}, "trend_signal": 0, "fair_value": 23.318109, "relative_strength": -35.556677, "rate_of_change": -1.3456755446837694, "market_dynamics": -1.293626, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.0, "high": 23.98, "low": 14.5, "close": 15.0, "volume": 6802989}, "trend_line": 29.88, "activity_lines": {"activity_5": 20.586667, "activity_10": 22.523636, "activity_20": 25.90619, "activity_30": 27.803871}, "trend_signal": 0, "fair_value": 23.364583, "relative_strength": -57.622174, "rate_of_change": -2.18245414466986, "market_dynamics": -1.248592, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 17.5, "low": 14.989, "close": 17.25, "volume": 2901439}, "trend_line": 29.271667, "activity_lines": {"activity_5": 19.07, "activity_10": 21.343636, "activity_20": 24.800714, "activity_30": 26.989032}, "trend_signal": 0, "fair_value": 23.420673, "relative_strength": -50.224041, "rate_of_change": -2.0359203480588963, "market_dynamics": -1.201541, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.25, "high": 18.75, "low": 15.0, "close": 16.4, "volume": 1712982}, "trend_line": 28.801667, "activity_lines": {"activity_5": 17.72, "activity_10": 20.15, "activity_20": 23.686905, "activity_30": 26.158602}, "trend_signal": 0, "fair_value": 23.480929, "relative_strength": -52.356085, "rate_of_change": -1.605648219488157, "market_dynamics": -1.200535, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 17.799999, "low": 14.0, "close": 15.0, "volume": 1065421}, "trend_line": 28.168333, "activity_lines": {"activity_5": 16.356667, "activity_10": 18.876364, "activity_20": 22.537857, "activity_30": 25.268172}, "trend_signal": 0, "fair_value": 23.533814, "relative_strength": -56.723049, "rate_of_change": -2.198949109438693, "market_dynamics": -1.231968, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 14.35, "close": 15.0, "volume": 495300}, "trend_line": 27.501667, "activity_lines": {"activity_5": 15.58, "activity_10": 17.802727, "activity_20": 21.48881, "activity_30": 24.418602}, "trend_signal": 0, "fair_value": 23.590705, "relative_strength": -55.742089, "rate_of_change": -2.36672152377636, "market_dynamics": -1.308019, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.251, "close": 13.75, "volume": 917222}, "trend_line": 26.826667, "activity_lines": {"activity_5": 14.92, "activity_10": 16.72, "activity_20": 20.423095, "activity_30": 23.531398}, "trend_signal": 0, "fair_value": 23.641186, "relative_strength": -58.457001, "rate_of_change": -2.45439667348165, "market_dynamics": -1.306842, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.75, "high": 13.995, "low": 13.025, "close": 13.5, "volume": 863576}, "trend_line": 26.243333, "activity_lines": {"activity_5": 14.26, "activity_10": 15.785455, "activity_20": 19.439524, "activity_30": 22.671613}, "trend_signal": 0, "fair_value": 23.685256, "relative_strength": -59.754583, "rate_of_change": -2.1744557383889718, "market_dynamics": -1.290704, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 15.5, "low": 13.398, "close": 14.75, "volume": 653586}, "trend_line": 25.835, "activity_lines": {"activity_5": 14.266667, "activity_10": 15.269091, "activity_20": 18.672619, "activity_30": 21.930108}, "trend_signal": 0, "fair_value": 23.734936, "relative_strength": -55.645098, "rate_of_change": -1.5559494672418284, "market_dynamics": -1.234409, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.02, "close": 14.5, "volume": 539656}, "trend_line": 25.351667, "activity_lines": {"activity_5": 14.3, "activity_10": 14.860909, "activity_20": 17.96881, "activity_30": 21.198817}, "trend_signal": 0, "fair_value": 23.78141, "relative_strength": -55.515638, "rate_of_change": -1.870845751886982, "market_dynamics": -1.181975, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 15.485, "low": 13.05, "close": 14.75, "volume": 2943352}, "trend_line": 24.81, "activity_lines": {"activity_5": 14.45, "activity_10": 14.667273, "activity_20": 17.373333, "activity_30": 20.514839}, "trend_signal": 0, "fair_value": 23.83109, "relative_strength": -54.115832, "rate_of_change": -2.1366129493575325, "market_dynamics": -0.996172, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.75, "high": 16.441, "low": 14.88, "close": 15.0, "volume": 558157}, "trend_line": 24.235, "activity_lines": {"activity_5": 14.7, "activity_10": 14.669091, "activity_20": 16.879048, "activity_30": 19.881935}, "trend_signal": 0, "fair_value": 23.883173, "relative_strength": -51.748373, "rate_of_change": -2.3176138653768614, "market_dynamics": -0.776009, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 729217}, "trend_line": 23.668333, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.761818, "activity_20": 16.510952, "activity_30": 19.318387}, "trend_signal": 0, "fair_value": 23.93766, "relative_strength": -50.2243, "rate_of_change": -2.3382174540953127, "market_dynamics": -0.490239, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.5, "high": 15.4, "low": 14.0, "close": 14.375, "volume": 536003}, "trend_line": 22.914167, "activity_lines": {"activity_5": 14.858333, "activity_10": 14.681818, "activity_20": 16.080952, "activity_30": 18.718817}, "trend_signal": 0, "fair_value": 23.989744, "relative_strength": -52.826805, "rate_of_change": -3.1863925524455037, "market_dynamics": -0.21187, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.375, "high": 14.3, "low": 13.25, "close": 13.5, "volume": 204066}, "trend_line": 22.164167, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.479545, "activity_20": 15.622976, "activity_30": 18.111452}, "trend_signal": 0, "fair_value": 24.037821, "relative_strength": -54.873044, "rate_of_change": -3.273084288859377, "market_dynamics": -0.124211, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.5, "high": 14.7, "low": 13.05, "close": 14.375, "volume": 545430}, "trend_line": 21.426667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.463636, "activity_20": 15.307857, "activity_30": 17.608925}, "trend_signal": 0, "fair_value": 24.092308, "relative_strength": -52.340254, "rate_of_change": -3.327442894650635, "market_dynamics": 0.060659, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.375, "high": 14.75, "low": 14.311, "close": 14.375, "volume": 348055}, "trend_line": 20.705833, "activity_lines": {"activity_5": 14.275, "activity_10": 14.459091, "activity_20": 15.052857, "activity_30": 17.153978}, "trend_signal": 0, "fair_value": 24.145994, "relative_strength": -51.358971, "rate_of_change": -3.3641909868669733, "market_dynamics": 0.122663, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.375, "high": 14.75, "low": 14.0, "close": 14.375, "volume": 155650}, "trend_line": 20.051667, "activity_lines": {"activity_5": 14.258333, "activity_10": 14.443182, "activity_20": 14.845595, "activity_30": 16.745538}, "trend_signal": 0, "fair_value": 24.199679, "relative_strength": -50.72757, "rate_of_change": -3.1593319621577174, "market_dynamics": 0.228512, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.375, "high": 14.75, "low": 14.008, "close": 14.375, "volume": 237515}, "trend_line": 19.430833, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.411364, "activity_20": 14.684167, "activity_30": 16.379301}, "trend_signal": 0, "fair_value": 24.240545, "relative_strength": -50.497696, "rate_of_change": -3.0961715053416685, "market_dynamics": 0.368026, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.375, "high": 14.68, "low": 13.05, "close": 14.25, "volume": 1002454}, "trend_line": 18.830833, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.363636, "activity_20": 14.552857, "activity_30": 16.045054}, "trend_signal": 0, "fair_value": 24.275801, "relative_strength": -50.556209, "rate_of_change": -3.0878758517455296, "market_dynamics": 0.456331, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.25, "high": 15.4, "low": 13.057, "close": 15.0, "volume": 1198062}, "trend_line": 18.2975, "activity_lines": {"activity_5": 14.55, "activity_10": 14.456818, "activity_20": 14.538452, "activity_30": 15.797903}, "trend_signal": 0, "fair_value": 24.320673, "relative_strength": -46.562652, "rate_of_change": -2.8322326473820834, "market_dynamics": 0.631253, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.02, "close": 14.5, "volume": 424715}, "trend_line": 17.730833, "activity_lines": {"activity_5": 14.558333, "activity_10": 14.454545, "activity_20": 14.514524, "activity_30": 15.552903}, "trend_signal": 0, "fair_value": 24.36234, "relative_strength": -47.671286, "rate_of_change": -3.096964066129247, "market_dynamics": 0.707015, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.5, "close": 14.25, "volume": 585851}, "trend_line": 17.3725, "activity_lines": {"activity_5": 14.475, "activity_10": 14.415909, "activity_20": 14.469167, "activity_30": 15.328333}, "trend_signal": 0, "fair_value": 24.404808, "relative_strength": -48.306525, "rate_of_change": -2.020959759758618, "market_dynamics": 0.730811, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.25, "high": 14.2, "low": 13.515, "close": 14.25, "volume": 215069}, "trend_line": 16.980833, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.438095, "activity_30": 15.126882}, "trend_signal": 0, "fair_value": 24.444872, "relative_strength": -47.684978, "rate_of_change": -2.2545229529428594, "market_dynamics": 0.673696, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.711, "close": 14.0, "volume": 646445}, "trend_line": 16.580833, "activity_lines": {"activity_5": 14.25, "activity_10": 14.340909, "activity_20": 14.393452, "activity_30": 14.93457}, "trend_signal": 0, "fair_value": 24.486538, "relative_strength": -48.70409, "rate_of_change": -2.3555970428541526, "market_dynamics": 0.562954, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.0, "close": 13.75, "volume": 168539}, "trend_line": 16.139167, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.227273, "activity_20": 14.329762, "activity_30": 14.751935}, "trend_signal": 0, "fair_value": 24.526603, "relative_strength": -49.821045, "rate_of_change": -2.6637141813080074, "market_dynamics": 0.428805, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.1, "close": 12.5, "volume": 490735}, "trend_line": 15.7425, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.897727, "activity_20": 14.152976, "activity_30": 14.517151}, "trend_signal": 0, "fair_value": 24.560256, "relative_strength": -50.584829, "rate_of_change": -2.4577910371706344, "market_dynamics": 0.261133, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 520149}, "trend_line": 15.359167, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.602273, "activity_20": 13.982143, "activity_30": 14.307957}, "trend_signal": 0, "fair_value": 24.595513, "relative_strength": -49.347865, "rate_of_change": -2.435019850722569, "market_dynamics": 0.155561, "expectation": {"probability": 35.5997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 12.2, "low": 10.0, "close": 11.0, "volume": 503130}, "trend_line": 14.9525, "activity_lines": {"activity_5": 12.266667, "activity_10": 13.068182, "activity_20": 13.673214, "activity_30": 14.02672}, "trend_signal": 0, "fair_value": 24.621154, "relative_strength": -52.820077, "rate_of_change": -2.6477152048675476, "market_dynamics": -0.015477, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.98, "low": 10.0, "close": 10.5, "volume": 305834}, "trend_line": 14.509167, "activity_lines": {"activity_5": 11.516667, "activity_10": 12.504545, "activity_20": 13.334524, "activity_30": 13.739462}, "trend_signal": 0, "fair_value": 24.64359, "relative_strength": -54.240597, "rate_of_change": -2.9649423173382434, "market_dynamics": -0.221621, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 412262}, "trend_line": 14.059167, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.827273, "activity_20": 12.919643, "activity_30": 13.41629}, "trend_signal": 0, "fair_value": 24.659615, "relative_strength": -59.635488, "rate_of_change": -3.1014874940787385, "market_dynamics": -0.408716, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 10.425, "low": 9.0, "close": 9.75, "volume": 225704}, "trend_line": 13.884167, "activity_lines": {"activity_5": 10.183333, "activity_10": 11.295455, "activity_20": 12.553571, "activity_30": 13.13828}, "trend_signal": 0, "fair_value": 24.674038, "relative_strength": -58.245943, "rate_of_change": -1.2447394642940135, "market_dynamics": -0.678114, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 10.5, "low": 8.0, "close": 9.0, "volume": 2038186}, "trend_line": 13.609167, "activity_lines": {"activity_5": 9.633333, "activity_10": 10.713636, "activity_20": 12.141071, "activity_30": 12.823172}, "trend_signal": 0, "fair_value": 24.685256, "relative_strength": -60.704612, "rate_of_change": -1.980673381413522, "market_dynamics": -0.739803, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 10.0, "low": 8.0, "close": 9.25, "volume": 1512538}, "trend_line": 13.370833, "activity_lines": {"activity_5": 9.4, "activity_10": 10.272727, "activity_20": 11.783333, "activity_30": 12.541935}, "trend_signal": 0, "fair_value": 24.701282, "relative_strength": -57.367383, "rate_of_change": -1.7512754454405626, "market_dynamics": -0.664481, "expectation": {"probability": 36.817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.25, "high": 9.09, "low": 8.5, "close": 9.25, "volume": 175150}, "trend_line": 13.179167, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.922727, "activity_20": 11.45, "activity_30": 12.276075}, "trend_signal": 0, "fair_value": 24.720513, "relative_strength": -56.139536, "rate_of_change": -1.4334634199679235, "market_dynamics": -0.718454, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.5, "close": 8.75, "volume": 491080}, "trend_line": 12.970833, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.568182, "activity_20": 11.089286, "activity_30": 11.990323}, "trend_signal": 0, "fair_value": 24.730929, "relative_strength": -56.555372, "rate_of_change": -1.5807827611562926, "market_dynamics": -0.710719, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.75, "high": 9.5, "low": 7.85, "close": 8.75, "volume": 1398809}, "trend_line": 12.804167, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.304545, "activity_20": 10.755357, "activity_30": 11.718011}, "trend_signal": 0, "fair_value": 24.742147, "relative_strength": -54.94778, "rate_of_change": -1.2849290404093636, "market_dynamics": -0.74203, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 290096}, "trend_line": 12.645833, "activity_lines": {"activity_5": 8.85, "activity_10": 9.109091, "activity_20": 10.448214, "activity_30": 11.456452}, "trend_signal": 0, "fair_value": 24.748558, "relative_strength": -54.577414, "rate_of_change": -1.2365818096561845, "market_dynamics": -0.888914, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.26, "close": 8.75, "volume": 409898}, "trend_line": 12.445833, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.981818, "activity_20": 10.167857, "activity_30": 11.205108}, "trend_signal": 0, "fair_value": 24.742147, "relative_strength": -52.716538, "rate_of_change": -1.5815486413587723, "market_dynamics": -0.822966, "expectation": {"probability": 33.7931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbb0bf7b-fcdc-4260-8703-647b0b5c72a0/", "share_image": "https://sharemaestro.com/terminal/fbb0bf7b-fcdc-4260-8703-647b0b5c72a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}