{"ticker": {"uuid": "fbb0bf7b-fcdc-4260-8703-647b0b5c72a0", "symbol": "FIN", "name": "Finseta Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIN rose 43.24%, moving from 0.09 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.77 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is negative at 32.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "43.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.77"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1325, "high": 0.1338, "low": 0.13, "close": 0.1325, "volume": 279517}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.1263, "activity_10": 0.113491, "activity_20": 0.10545, "activity_30": 0.110058}, "trend_signal": 0, "fair_value": 0.248284, "relative_strength": -15.770198, "rate_of_change": -0.07005224378180813, "market_dynamics": 1.416123, "expectation": {"probability": 32.7068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.1195, "low": 0.1, "close": 0.105, "volume": 1116194}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.102917, "activity_10": 0.09625, "activity_20": 0.086756, "activity_30": 0.082968}, "trend_signal": 1, "fair_value": 0.203869, "relative_strength": 33.656259, "rate_of_change": 1.9937380323966267, "market_dynamics": 1.196147, "expectation": {"probability": 31.4675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.10155, "close": 0.13, "volume": 723847}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.113583, "activity_10": 0.103341, "activity_20": 0.091464, "activity_30": 0.086269}, "trend_signal": 1, "fair_value": 0.203258, "relative_strength": 63.0524, "rate_of_change": 2.9606890515393336, "market_dynamics": 1.343837, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1165, "close": 0.12, "volume": 525351}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.107523, "activity_20": 0.094946, "activity_30": 0.088774}, "trend_signal": 1, "fair_value": 0.202576, "relative_strength": 51.562489, "rate_of_change": 2.464055589094092, "market_dynamics": 1.322007, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.10088, "close": 0.1075, "volume": 281573}, "trend_line": 0.084083, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.108659, "activity_20": 0.097, "activity_30": 0.090344}, "trend_signal": 1, "fair_value": 0.201803, "relative_strength": 35.928557, "rate_of_change": 1.101398391188813, "market_dynamics": 1.140671, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1075, "high": 0.11375, "low": 0.095, "close": 0.1, "volume": 426115}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.10825, "activity_20": 0.098161, "activity_30": 0.091371}, "trend_signal": 1, "fair_value": 0.200982, "relative_strength": 31.115651, "rate_of_change": 0.49593853692185186, "market_dynamics": 0.962249, "expectation": {"probability": 30.8387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0865, "close": 0.09, "volume": 813292}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.105886, "activity_20": 0.098226, "activity_30": 0.091726}, "trend_signal": 1, "fair_value": 0.200094, "relative_strength": 16.963702, "rate_of_change": 0.3940828402366863, "market_dynamics": 0.647082, "expectation": {"probability": 29.6526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.104, "low": 0.0885, "close": 0.1, "volume": 975887}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.105205, "activity_20": 0.099149, "activity_30": 0.092704}, "trend_signal": 1, "fair_value": 0.1993, "relative_strength": 27.285349, "rate_of_change": 0.7862506335977755, "market_dynamics": 0.361875, "expectation": {"probability": 27.6882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1025, "high": 0.12244, "low": 0.09, "close": 0.115, "volume": 1884519}, "trend_line": 0.086792, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.107, "activity_20": 0.101381, "activity_30": 0.094608}, "trend_signal": 1, "fair_value": 0.198636, "relative_strength": 45.098524, "rate_of_change": 1.5111111111110964, "market_dynamics": 0.280573, "expectation": {"probability": 30.1299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.149, "low": 0.115, "close": 0.1325, "volume": 3770521}, "trend_line": 0.088542, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.111318, "activity_20": 0.105077, "activity_30": 0.097556}, "trend_signal": 1, "fair_value": 0.198119, "relative_strength": 60.241002, "rate_of_change": 2.0163148677297467, "market_dynamics": 0.459841, "expectation": {"probability": 32.834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1325, "high": 0.1389, "low": 0.11675, "close": 0.1325, "volume": 1916455}, "trend_line": 0.090458, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.115136, "activity_20": 0.108464, "activity_30": 0.100392}, "trend_signal": 1, "fair_value": 0.19761, "relative_strength": 59.347529, "rate_of_change": 2.163944794560775, "market_dynamics": 0.737202, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1325, "high": 0.185, "low": 0.127, "close": 0.165, "volume": 3417923}, "trend_line": 0.093458, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.124545, "activity_20": 0.114613, "activity_30": 0.105202}, "trend_signal": 1, "fair_value": 0.19736, "relative_strength": 96.384715, "rate_of_change": 3.3164562559419872, "market_dynamics": 1.135863, "expectation": {"probability": 34.0672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1575, "high": 0.1585, "low": 0.15, "close": 0.155, "volume": 881944}, "trend_line": 0.096208, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.131045, "activity_20": 0.119363, "activity_30": 0.109172}, "trend_signal": 1, "fair_value": 0.197036, "relative_strength": 83.748249, "rate_of_change": 2.9424982345010617, "market_dynamics": 1.303863, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.1554, "low": 0.1411, "close": 0.1525, "volume": 995890}, "trend_line": 0.098958, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.136636, "activity_20": 0.12347, "activity_30": 0.112804}, "trend_signal": 1, "fair_value": 0.196699, "relative_strength": 74.957657, "rate_of_change": 2.8583901546648955, "market_dynamics": 1.271441, "expectation": {"probability": 34.8697, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.1361, "close": 0.14, "volume": 182689}, "trend_line": 0.101292, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.139364, "activity_20": 0.12603, "activity_30": 0.115452}, "trend_signal": 1, "fair_value": 0.196273, "relative_strength": 62.053694, "rate_of_change": 2.3585763657309045, "market_dynamics": 1.114776, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.1697, "low": 0.127, "close": 0.13, "volume": 2347165}, "trend_line": 0.103292, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.139682, "activity_20": 0.127435, "activity_30": 0.117304}, "trend_signal": 1, "fair_value": 0.195778, "relative_strength": 50.672446, "rate_of_change": 1.974489594439839, "market_dynamics": 0.829076, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.1392, "low": 0.1279, "close": 0.135, "volume": 1358572}, "trend_line": 0.105458, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140364, "activity_20": 0.129137, "activity_30": 0.119349}, "trend_signal": 1, "fair_value": 0.195328, "relative_strength": 51.667686, "rate_of_change": 2.0969678193858203, "market_dynamics": 0.536601, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.1216, "close": 0.125, "volume": 2224171}, "trend_line": 0.107125, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.138409, "activity_20": 0.129637, "activity_30": 0.12061}, "trend_signal": 1, "fair_value": 0.194811, "relative_strength": 39.935757, "rate_of_change": 1.5807240797284245, "market_dynamics": 0.236553, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.111, "close": 0.1125, "volume": 955582}, "trend_line": 0.108458, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.133727, "activity_20": 0.128762, "activity_30": 0.120957}, "trend_signal": 1, "fair_value": 0.19421, "relative_strength": 22.460619, "rate_of_change": 1.24434072345391, "market_dynamics": -0.087814, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1125, "high": 0.1375, "low": 0.11113, "close": 0.1225, "volume": 1874912}, "trend_line": 0.110292, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.130909, "activity_20": 0.128679, "activity_30": 0.121863}, "trend_signal": 1, "fair_value": 0.19369, "relative_strength": 32.143049, "rate_of_change": 1.6909771524461104, "market_dynamics": -0.300871, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.1102, "close": 0.115, "volume": 677482}, "trend_line": 0.112042, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.126909, "activity_20": 0.127798, "activity_30": 0.122167}, "trend_signal": 1, "fair_value": 0.193124, "relative_strength": 22.232793, "rate_of_change": 1.5866971312515883, "market_dynamics": -0.508446, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1225, "high": 0.178, "low": 0.1225, "close": 0.1725, "volume": 4307312}, "trend_line": 0.115417, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133682, "activity_20": 0.132393, "activity_30": 0.126067}, "trend_signal": 1, "fair_value": 0.192977, "relative_strength": 78.75783, "rate_of_change": 3.0122632584209517, "market_dynamics": -0.212198, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1725, "high": 0.2479, "low": 0.1725, "close": 0.218, "volume": 3731387}, "trend_line": 0.12035, "activity_lines": {"activity_5": 0.1655, "activity_10": 0.148591, "activity_20": 0.141, "activity_30": 0.132685}, "trend_signal": 1, "fair_value": 0.193154, "relative_strength": 118.482783, "rate_of_change": 4.274067078506627, "market_dynamics": 0.338659, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.2598, "low": 0.21, "close": 0.24, "volume": 1343079}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.166355, "activity_20": 0.151283, "activity_30": 0.140405}, "trend_signal": 1, "fair_value": 0.193484, "relative_strength": 128.951883, "rate_of_change": 4.501038637307845, "market_dynamics": 0.735174, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.22, "close": 0.23, "volume": 396088}, "trend_line": 0.130183, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.180709, "activity_20": 0.160043, "activity_30": 0.14713}, "trend_signal": 1, "fair_value": 0.19374, "relative_strength": 111.908656, "rate_of_change": 3.5112549396900645, "market_dynamics": 1.195026, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.276, "volume": 1079520}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.2419, "activity_10": 0.201791, "activity_20": 0.1726, "activity_30": 0.156537}, "trend_signal": 1, "fair_value": 0.194311, "relative_strength": 146.251088, "rate_of_change": 4.6987701927287056, "market_dynamics": 1.261874, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.261, "close": 0.27, "volume": 3194838}, "trend_line": 0.14255, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.219127, "activity_20": 0.183748, "activity_30": 0.165163}, "trend_signal": 1, "fair_value": 0.194833, "relative_strength": 135.120947, "rate_of_change": 4.585473220836394, "market_dynamics": 1.331378, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.285, "high": 0.33925, "low": 0.2655, "close": 0.33, "volume": 1997550}, "trend_line": 0.150675, "activity_lines": {"activity_5": 0.283867, "activity_10": 0.244918, "activity_20": 0.199752, "activity_30": 0.177256}, "trend_signal": 1, "fair_value": 0.195759, "relative_strength": 181.786429, "rate_of_change": 5.699754472115042, "market_dynamics": 1.391912, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.27063, "close": 0.32, "volume": 4913363}, "trend_line": 0.158717, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.265164, "activity_20": 0.21371, "activity_30": 0.188181}, "trend_signal": 1, "fair_value": 0.196604, "relative_strength": 157.091299, "rate_of_change": 5.337315413970463, "market_dynamics": 1.549338, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.30255, "close": 0.33, "volume": 2656904}, "trend_line": 0.166217, "activity_lines": {"activity_5": 0.315733, "activity_10": 0.283455, "activity_20": 0.227643, "activity_30": 0.199231}, "trend_signal": 1, "fair_value": 0.197505, "relative_strength": 155.787563, "rate_of_change": 4.725391734974833, "market_dynamics": 1.582502, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.29356, "close": 0.32, "volume": 862846}, "trend_line": 0.17305, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.296155, "activity_20": 0.239683, "activity_30": 0.209153}, "trend_signal": 1, "fair_value": 0.198327, "relative_strength": 140.544178, "rate_of_change": 4.110891184415556, "market_dynamics": 1.433846, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.3378, "low": 0.2911, "close": 0.31, "volume": 943346}, "trend_line": 0.179883, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.303309, "activity_20": 0.249879, "activity_30": 0.217988}, "trend_signal": 1, "fair_value": 0.199072, "relative_strength": 121.500286, "rate_of_change": 3.9485697775209347, "market_dynamics": 1.293096, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.318, "low": 0.29, "close": 0.3, "volume": 837165}, "trend_line": 0.18555, "activity_lines": {"activity_5": 0.312, "activity_10": 0.306145, "activity_20": 0.258431, "activity_30": 0.225738}, "trend_signal": 1, "fair_value": 0.19974, "relative_strength": 108.022531, "rate_of_change": 3.15038108103601, "market_dynamics": 1.064553, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.3145, "low": 0.27, "close": 0.305, "volume": 976282}, "trend_line": 0.191717, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.3084, "activity_20": 0.266769, "activity_30": 0.233444}, "trend_signal": 1, "fair_value": 0.200433, "relative_strength": 105.746245, "rate_of_change": 3.3236324440851552, "market_dynamics": 0.876142, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.282, "close": 0.285, "volume": 287554}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.299, "activity_10": 0.305836, "activity_20": 0.272476, "activity_30": 0.239462}, "trend_signal": 1, "fair_value": 0.200985, "relative_strength": 87.619219, "rate_of_change": 3.0857983381755423, "market_dynamics": 0.630798, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.282, "volume": 469162}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.301727, "activity_20": 0.277207, "activity_30": 0.244905}, "trend_signal": 1, "fair_value": 0.201511, "relative_strength": 79.331148, "rate_of_change": 3.0698314552731523, "market_dynamics": 0.294404, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.3288, "low": 0.25, "close": 0.32, "volume": 1295184}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.299533, "activity_10": 0.304418, "activity_20": 0.284833, "activity_30": 0.252409}, "trend_signal": 1, "fair_value": 0.202276, "relative_strength": 92.649974, "rate_of_change": 3.7638684339715303, "market_dynamics": 0.067926, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.31, "high": 0.316, "low": 0.2823, "close": 0.3, "volume": 631970}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.300067, "activity_10": 0.302564, "activity_20": 0.289674, "activity_30": 0.258127}, "trend_signal": 1, "fair_value": 0.202902, "relative_strength": 75.515251, "rate_of_change": 3.153756262803562, "market_dynamics": -0.262587, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29938, "close": 0.35, "volume": 1432585}, "trend_line": 0.225867, "activity_lines": {"activity_5": 0.317267, "activity_10": 0.310345, "activity_20": 0.298443, "activity_30": 0.266641}, "trend_signal": 1, "fair_value": 0.20146, "relative_strength": 99.554556, "rate_of_change": 3.593034081996765, "market_dynamics": -0.281898, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.3426, "close": 0.4, "volume": 1553846}, "trend_line": 0.234783, "activity_lines": {"activity_5": 0.348133, "activity_10": 0.326673, "activity_20": 0.310843, "activity_30": 0.277875}, "trend_signal": 1, "fair_value": 0.200274, "relative_strength": 117.996592, "rate_of_change": 3.9474558036366445, "market_dynamics": -0.098245, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.395, "high": 0.4006, "low": 0.36, "close": 0.38, "volume": 1200875}, "trend_line": 0.243033, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.338091, "activity_20": 0.320017, "activity_30": 0.287244}, "trend_signal": 1, "fair_value": 0.199024, "relative_strength": 103.080649, "rate_of_change": 3.5138830324171715, "market_dynamics": -0.046195, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 810964}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.348418, "activity_20": 0.327929, "activity_30": 0.296081}, "trend_signal": 1, "fair_value": 0.197902, "relative_strength": 91.086365, "rate_of_change": 2.9489822369801546, "market_dynamics": 0.08201, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 597048}, "trend_line": 0.258033, "activity_lines": {"activity_5": 0.384, "activity_10": 0.359291, "activity_20": 0.335805, "activity_30": 0.3051}, "trend_signal": 1, "fair_value": 0.196748, "relative_strength": 88.501988, "rate_of_change": 3.1306954436450978, "market_dynamics": 0.093114, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.3355, "close": 0.35, "volume": 5573327}, "trend_line": 0.264617, "activity_lines": {"activity_5": 0.374, "activity_10": 0.361255, "activity_20": 0.339052, "activity_30": 0.311033}, "trend_signal": 1, "fair_value": 0.195242, "relative_strength": 60.783382, "rate_of_change": 2.5516116155685427, "market_dynamics": 0.052542, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.34, "close": 0.4, "volume": 1540316}, "trend_line": 0.273283, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.371491, "activity_20": 0.346538, "activity_30": 0.319768}, "trend_signal": 1, "fair_value": 0.194313, "relative_strength": 78.917469, "rate_of_change": 3.274921868209528, "market_dynamics": 0.102361, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.43725, "low": 0.36, "close": 0.39, "volume": 2076535}, "trend_line": 0.28195, "activity_lines": {"activity_5": 0.384, "activity_10": 0.377818, "activity_20": 0.352262, "activity_30": 0.327298}, "trend_signal": 1, "fair_value": 0.193704, "relative_strength": 72.022378, "rate_of_change": 3.1714376671801685, "market_dynamics": 0.217817, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.396, "low": 0.38, "close": 0.39, "volume": 223593}, "trend_line": 0.29045, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.382182, "activity_20": 0.357443, "activity_30": 0.334269}, "trend_signal": 1, "fair_value": 0.193127, "relative_strength": 68.813055, "rate_of_change": 3.0147189217946475, "market_dynamics": 0.223089, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.3862, "close": 0.405, "volume": 709165}, "trend_line": 0.299783, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.388, "activity_20": 0.363481, "activity_30": 0.341659}, "trend_signal": 1, "fair_value": 0.192806, "relative_strength": 71.583826, "rate_of_change": 3.2132897228438755, "market_dynamics": 0.257981, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.405, "high": 0.408, "low": 0.3606, "close": 0.37, "volume": 725476}, "trend_line": 0.308367, "activity_lines": {"activity_5": 0.388, "activity_10": 0.385545, "activity_20": 0.365829, "activity_30": 0.346189}, "trend_signal": 1, "fair_value": 0.192325, "relative_strength": 55.044803, "rate_of_change": 2.8634045292761696, "market_dynamics": 0.035054, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 393585}, "trend_line": 0.316117, "activity_lines": {"activity_5": 0.376, "activity_10": 0.38, "activity_20": 0.36651, "activity_30": 0.349198}, "trend_signal": 1, "fair_value": 0.191877, "relative_strength": 44.135359, "rate_of_change": 2.513239094974488, "market_dynamics": -0.321095, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355, "high": 0.358, "low": 0.291, "close": 0.32, "volume": 1561637}, "trend_line": 0.32295, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.368909, "activity_20": 0.363738, "activity_30": 0.349448}, "trend_signal": 1, "fair_value": 0.191204, "relative_strength": 28.716727, "rate_of_change": 2.161541454588027, "market_dynamics": -0.648452, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.2953, "close": 0.335, "volume": 1054024}, "trend_line": 0.328367, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.361636, "activity_20": 0.362395, "activity_30": 0.350226}, "trend_signal": 1, "fair_value": 0.190883, "relative_strength": 31.900417, "rate_of_change": 1.6773494348970444, "market_dynamics": -1.026961, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.40425, "low": 0.335, "close": 0.395, "volume": 2316624}, "trend_line": 0.334267, "activity_lines": {"activity_5": 0.357, "activity_10": 0.366091, "activity_20": 0.366648, "activity_30": 0.354525}, "trend_signal": 1, "fair_value": 0.191396, "relative_strength": 51.5514, "rate_of_change": 1.7967700773829163, "market_dynamics": -1.003525, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.395, "high": 0.404, "low": 0.35, "close": 0.36, "volume": 893765}, "trend_line": 0.338267, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.364091, "activity_20": 0.367114, "activity_30": 0.356185}, "trend_signal": 1, "fair_value": 0.191684, "relative_strength": 37.225377, "rate_of_change": 1.1966481884242248, "market_dynamics": -1.018798, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 746469}, "trend_line": 0.3421, "activity_lines": {"activity_5": 0.356, "activity_10": 0.359182, "activity_20": 0.36589, "activity_30": 0.356619}, "trend_signal": 1, "fair_value": 0.192005, "relative_strength": 27.557491, "rate_of_change": 1.1331285641224331, "market_dynamics": -1.013232, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.365, "volume": 1884377}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.358909, "activity_20": 0.366286, "activity_30": 0.358097}, "trend_signal": 1, "fair_value": 0.192165, "relative_strength": 34.503546, "rate_of_change": 0.8672902660040915, "market_dynamics": -0.923072, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 1046406}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.356364, "activity_20": 0.364857, "activity_30": 0.358415}, "trend_signal": 1, "fair_value": 0.192261, "relative_strength": 26.97917, "rate_of_change": 0.7726035813334806, "market_dynamics": -1.083675, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.33, "close": 0.375, "volume": 576209}, "trend_line": 0.349233, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.359091, "activity_20": 0.365667, "activity_30": 0.360174}, "trend_signal": 1, "fair_value": 0.192518, "relative_strength": 31.356714, "rate_of_change": 0.4313654441769983, "market_dynamics": -0.988491, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.372, "close": 0.43, "volume": 750490}, "trend_line": 0.3529, "activity_lines": {"activity_5": 0.385, "activity_10": 0.372364, "activity_20": 0.371357, "activity_30": 0.365385}, "trend_signal": 1, "fair_value": 0.193127, "relative_strength": 47.083659, "rate_of_change": 1.0500153192853985, "market_dynamics": -0.698272, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.38175, "close": 0.395, "volume": 622815}, "trend_line": 0.355067, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.378182, "activity_20": 0.373333, "activity_30": 0.368101}, "trend_signal": 1, "fair_value": 0.193511, "relative_strength": 31.88566, "rate_of_change": 0.6140549730802012, "market_dynamics": -0.587268, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.3847, "close": 0.395, "volume": 292614}, "trend_line": 0.357567, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.383273, "activity_20": 0.375333, "activity_30": 0.370677}, "trend_signal": 1, "fair_value": 0.193928, "relative_strength": 32.682672, "rate_of_change": 0.7040924670555141, "market_dynamics": -0.402417, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.3722, "close": 0.405, "volume": 1667892}, "trend_line": 0.360733, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.388818, "activity_20": 0.378214, "activity_30": 0.373738}, "trend_signal": 1, "fair_value": 0.194441, "relative_strength": 32.313755, "rate_of_change": 0.8854284651547827, "market_dynamics": -0.137164, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.405, "high": 0.417, "low": 0.3703, "close": 0.38, "volume": 516608}, "trend_line": 0.3634, "activity_lines": {"activity_5": 0.395, "activity_10": 0.388545, "activity_20": 0.378595, "activity_30": 0.374981}, "trend_signal": 1, "fair_value": 0.19505, "relative_strength": 22.94769, "rate_of_change": 0.7393279794196745, "market_dynamics": -0.204963, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.38998, "low": 0.37, "close": 0.375, "volume": 562330}, "trend_line": 0.365733, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.387636, "activity_20": 0.378548, "activity_30": 0.375729}, "trend_signal": 1, "fair_value": 0.195723, "relative_strength": 18.586185, "rate_of_change": 0.6419922949917375, "market_dynamics": -0.181436, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 653005}, "trend_line": 0.368567, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.385545, "activity_20": 0.377905, "activity_30": 0.376004}, "trend_signal": 1, "fair_value": 0.1963, "relative_strength": 16.162275, "rate_of_change": 0.7748822228237549, "market_dynamics": -0.133857, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36778, "close": 0.375, "volume": 346267}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.383909, "activity_20": 0.377881, "activity_30": 0.376419}, "trend_signal": 1, "fair_value": 0.196845, "relative_strength": 16.636519, "rate_of_change": 0.8410953775026108, "market_dynamics": -0.310461, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.3625, "close": 0.37, "volume": 664502}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.381182, "activity_20": 0.377452, "activity_30": 0.376312}, "trend_signal": 0, "fair_value": 0.197421, "relative_strength": 12.236348, "rate_of_change": 0.44825071905765124, "market_dynamics": -0.411855, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.3633, "close": 0.375, "volume": 278911}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.373, "activity_10": 0.379, "activity_20": 0.377595, "activity_30": 0.376419}, "trend_signal": 0, "fair_value": 0.198204, "relative_strength": 13.73083, "rate_of_change": 0.6696434550387849, "market_dynamics": -0.473313, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375, "high": 0.387, "low": 0.342, "close": 0.36, "volume": 945855}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.374091, "activity_20": 0.376452, "activity_30": 0.375398}, "trend_signal": 0, "fair_value": 0.19878, "relative_strength": 8.785986, "rate_of_change": 0.08886925842062857, "market_dynamics": -0.554953, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 317353}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.369545, "activity_20": 0.374881, "activity_30": 0.374032}, "trend_signal": 0, "fair_value": 0.199293, "relative_strength": 7.291465, "rate_of_change": -0.3987590617996798, "market_dynamics": -0.768063, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 444306}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.363, "activity_20": 0.371881, "activity_30": 0.371796}, "trend_signal": 0, "fair_value": 0.199838, "relative_strength": 1.57517, "rate_of_change": -0.3560495052940202, "market_dynamics": -0.914778, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 888097}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362909, "activity_20": 0.371643, "activity_30": 0.371581}, "trend_signal": 0, "fair_value": 0.200543, "relative_strength": 6.47987, "rate_of_change": -0.08919650821117547, "market_dynamics": -0.955803, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36115, "close": 0.37, "volume": 592263}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.363455, "activity_20": 0.371238, "activity_30": 0.371387}, "trend_signal": 0, "fair_value": 0.201184, "relative_strength": 4.749212, "rate_of_change": -0.17882037533511344, "market_dynamics": -1.081805, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.339, "close": 0.345, "volume": 477081}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359636, "activity_20": 0.368571, "activity_30": 0.369624}, "trend_signal": 0, "fair_value": 0.201537, "relative_strength": -3.393447, "rate_of_change": -0.04458374627013976, "market_dynamics": -1.103438, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 377876}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.355455, "activity_20": 0.3655, "activity_30": 0.367548}, "trend_signal": 0, "fair_value": 0.201921, "relative_strength": -5.215248, "rate_of_change": -0.5373931595224729, "market_dynamics": -1.13144, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 781431}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.347, "activity_10": 0.351818, "activity_20": 0.362452, "activity_30": 0.365602}, "trend_signal": 0, "fair_value": 0.202274, "relative_strength": -3.155075, "rate_of_change": -0.45033728020056607, "market_dynamics": -1.238838, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 125008}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.349727, "activity_20": 0.36, "activity_30": 0.364086}, "trend_signal": 0, "fair_value": 0.202627, "relative_strength": -3.057569, "rate_of_change": -0.4070556309362284, "market_dynamics": -1.302848, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.417, "low": 0.3387, "close": 0.385, "volume": 892536}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.355364, "activity_20": 0.361381, "activity_30": 0.365247}, "trend_signal": 0, "fair_value": 0.203236, "relative_strength": 6.692904, "rate_of_change": -0.18174386920980196, "market_dynamics": -0.881828, "expectation": {"probability": 37.6129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.385, "high": 0.4175, "low": 0.38, "close": 0.39, "volume": 1526884}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.361727, "activity_20": 0.36319, "activity_30": 0.366774}, "trend_signal": 0, "fair_value": 0.203428, "relative_strength": 7.199761, "rate_of_change": 0.1820747789579353, "market_dynamics": -0.325697, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.32125, "close": 0.35, "volume": 4250841}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.360273, "activity_20": 0.361381, "activity_30": 0.365677}, "trend_signal": 0, "fair_value": 0.20346, "relative_strength": -6.573506, "rate_of_change": -0.04550408719345306, "market_dynamics": -0.022888, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.35667, "low": 0.33, "close": 0.34, "volume": 1203588}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.359, "activity_10": 0.357091, "activity_20": 0.358833, "activity_30": 0.363946}, "trend_signal": 0, "fair_value": 0.203957, "relative_strength": -9.136662, "rate_of_change": 0.1818266077479325, "market_dynamics": 0.175609, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.3377, "close": 0.38, "volume": 927939}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.365, "activity_10": 0.361182, "activity_20": 0.360357, "activity_30": 0.364753}, "trend_signal": 0, "fair_value": 0.204694, "relative_strength": -0.476623, "rate_of_change": 0.40816326530612285, "market_dynamics": 0.172436, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.3404, "close": 0.355, "volume": 376850}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.360545, "activity_20": 0.359619, "activity_30": 0.363849}, "trend_signal": 0, "fair_value": 0.205335, "relative_strength": -7.248427, "rate_of_change": -0.3612466124661174, "market_dynamics": -0.056831, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.342, "close": 0.35, "volume": 498880}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.359273, "activity_20": 0.358524, "activity_30": 0.36271}, "trend_signal": 0, "fair_value": 0.206248, "relative_strength": -8.885166, "rate_of_change": -0.09084307267173854, "market_dynamics": -0.113314, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.3601, "low": 0.3406, "close": 0.355, "volume": 221963}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.358818, "activity_20": 0.358024, "activity_30": 0.361914}, "trend_signal": 0, "fair_value": 0.20729, "relative_strength": -6.887507, "rate_of_change": 0.0909256723463454, "market_dynamics": -0.013212, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.3, "close": 0.305, "volume": 495754}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.349, "activity_20": 0.352833, "activity_30": 0.357871}, "trend_signal": 0, "fair_value": 0.208188, "relative_strength": -21.191914, "rate_of_change": -0.5439704950403494, "market_dynamics": -0.359994, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 1329127}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.346182, "activity_20": 0.35131, "activity_30": 0.356215}, "trend_signal": 0, "fair_value": 0.209133, "relative_strength": -10.911188, "rate_of_change": -0.09133993496815435, "market_dynamics": -0.415929, "expectation": {"probability": 37.6586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 1129061}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.339, "activity_10": 0.345273, "activity_20": 0.350881, "activity_30": 0.355226}, "trend_signal": 0, "fair_value": 0.209966, "relative_strength": -7.948356, "rate_of_change": -0.22801115694449395, "market_dynamics": -0.402168, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.3527, "low": 0.31, "close": 0.34, "volume": 1061231}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.339, "activity_10": 0.343182, "activity_20": 0.349619, "activity_30": 0.353645}, "trend_signal": 0, "fair_value": 0.210784, "relative_strength": -10.688286, "rate_of_change": -0.8230452674897127, "market_dynamics": -0.464298, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.301, "close": 0.31, "volume": 492365}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.336545, "activity_20": 0.345595, "activity_30": 0.350323}, "trend_signal": 0, "fair_value": 0.211537, "relative_strength": -18.614197, "rate_of_change": -0.7836791147994397, "market_dynamics": -0.50861, "expectation": {"probability": 39.6206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.319, "low": 0.255, "close": 0.27, "volume": 914065}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.31, "activity_10": 0.323364, "activity_20": 0.337976, "activity_30": 0.344602}, "trend_signal": 0, "fair_value": 0.21213, "relative_strength": -23.442405, "rate_of_change": -1.1618018942361665, "market_dynamics": -0.766443, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.307, "low": 0.26, "close": 0.29, "volume": 575844}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.315091, "activity_20": 0.332595, "activity_30": 0.340441}, "trend_signal": 0, "fair_value": 0.212867, "relative_strength": -16.333672, "rate_of_change": -1.081241184767271, "market_dynamics": -1.09267, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.3198, "low": 0.2825, "close": 0.31, "volume": 357402}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.312091, "activity_20": 0.3295, "activity_30": 0.337817}, "trend_signal": 0, "fair_value": 0.213348, "relative_strength": -13.522386, "rate_of_change": -0.6655887209232699, "market_dynamics": -1.300496, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.344, "low": 0.2906, "close": 0.3225, "volume": 1330605}, "trend_line": 0.346583, "activity_lines": {"activity_5": 0.304833, "activity_10": 0.312182, "activity_20": 0.327881, "activity_30": 0.336151}, "trend_signal": 0, "fair_value": 0.213877, "relative_strength": -11.198156, "rate_of_change": -0.5023928252563005, "market_dynamics": -1.060729, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3225, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 626413}, "trend_line": 0.345083, "activity_lines": {"activity_5": 0.313, "activity_10": 0.313227, "activity_20": 0.326607, "activity_30": 0.334758}, "trend_signal": 0, "fair_value": 0.214614, "relative_strength": -12.015685, "rate_of_change": -0.4327967615260995, "market_dynamics": -0.831512, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3275, "high": 0.373, "low": 0.322, "close": 0.37, "volume": 1107313}, "trend_line": 0.344917, "activity_lines": {"activity_5": 0.335167, "activity_10": 0.323, "activity_20": 0.32969, "activity_30": 0.336366}, "trend_signal": 0, "fair_value": 0.215704, "relative_strength": 0.575043, "rate_of_change": -0.04810436909381207, "market_dynamics": -0.307726, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 305421}, "trend_line": 0.344583, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.329773, "activity_20": 0.331679, "activity_30": 0.337339}, "trend_signal": 0, "fair_value": 0.216729, "relative_strength": -3.344196, "rate_of_change": -0.09683489071283845, "market_dynamics": 0.094166, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.374, "low": 0.355, "close": 0.365, "volume": 324805}, "trend_line": 0.34425, "activity_lines": {"activity_5": 0.3565, "activity_10": 0.337091, "activity_20": 0.334071, "activity_30": 0.338656}, "trend_signal": 0, "fair_value": 0.217755, "relative_strength": -2.15691, "rate_of_change": -0.09663854572047148, "market_dynamics": 0.311014, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365, "high": 0.3825, "low": 0.3525, "close": 0.36, "volume": 271636}, "trend_line": 0.34425, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.343227, "activity_20": 0.336083, "activity_30": 0.339672}, "trend_signal": 0, "fair_value": 0.218748, "relative_strength": -3.832471, "rate_of_change": 0.0, "market_dynamics": 0.557581, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.3698, "low": 0.332, "close": 0.34, "volume": 534435}, "trend_line": 0.34375, "activity_lines": {"activity_5": 0.355, "activity_10": 0.345364, "activity_20": 0.336333, "activity_30": 0.339398}, "trend_signal": 0, "fair_value": 0.219614, "relative_strength": -9.413572, "rate_of_change": -0.14524328249818458, "market_dynamics": 0.529333, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.3498, "low": 0.3205, "close": 0.33, "volume": 734611}, "trend_line": 0.343417, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.345136, "activity_20": 0.335679, "activity_30": 0.338511}, "trend_signal": 0, "fair_value": 0.220415, "relative_strength": -11.879604, "rate_of_change": -0.09687272727273534, "market_dynamics": 0.489463, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.3398, "low": 0.31, "close": 0.3225, "volume": 1030005}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.335833, "activity_10": 0.342455, "activity_20": 0.334357, "activity_30": 0.337161}, "trend_signal": 0, "fair_value": 0.221232, "relative_strength": -12.886374, "rate_of_change": -0.4612468223762873, "market_dynamics": 0.396462, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3225, "high": 0.32275, "low": 0.29625, "close": 0.31, "volume": 550872}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.336909, "activity_20": 0.332119, "activity_30": 0.335108}, "trend_signal": 0, "fair_value": 0.222675, "relative_strength": -16.34201, "rate_of_change": -0.5850810190941196, "market_dynamics": 0.21159, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.337, "low": 0.2921, "close": 0.315, "volume": 1296627}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.318833, "activity_10": 0.332273, "activity_20": 0.330571, "activity_30": 0.333505}, "trend_signal": 0, "fair_value": 0.224213, "relative_strength": -15.0248, "rate_of_change": -0.29426218171866797, "market_dynamics": 0.194779, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.315, "high": 0.3225, "low": 0.2226, "close": 0.25, "volume": 4952666}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.315955, "activity_20": 0.323, "activity_30": 0.327774}, "trend_signal": 0, "fair_value": 0.225191, "relative_strength": -32.839149, "rate_of_change": -0.885391918732828, "market_dynamics": 0.062336, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2475, "close": 0.26, "volume": 1744083}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.279167, "activity_10": 0.302818, "activity_20": 0.316881, "activity_30": 0.322882}, "trend_signal": 0, "fair_value": 0.226184, "relative_strength": -30.056924, "rate_of_change": -0.7938469417835655, "market_dynamics": -0.214632, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2616, "high": 0.2725, "low": 0.25, "close": 0.26, "volume": 2040276}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.291682, "activity_20": 0.310976, "activity_30": 0.318161}, "trend_signal": 0, "fair_value": 0.227322, "relative_strength": -30.616288, "rate_of_change": -0.8506244616063425, "market_dynamics": -0.421987, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1077644}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.284182, "activity_20": 0.306405, "activity_30": 0.314269}, "trend_signal": 0, "fair_value": 0.228556, "relative_strength": -27.028807, "rate_of_change": -1.160344258672302, "market_dynamics": -0.830785, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.236, "close": 0.244, "volume": 3946156}, "trend_line": 0.321633, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.273682, "activity_20": 0.299738, "activity_30": 0.308946}, "trend_signal": 0, "fair_value": 0.229543, "relative_strength": -33.751806, "rate_of_change": -1.4906584992343062, "market_dynamics": -0.981521, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22375, "close": 0.24, "volume": 1086442}, "trend_line": 0.317967, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.264564, "activity_20": 0.293148, "activity_30": 0.30368}, "trend_signal": 0, "fair_value": 0.230393, "relative_strength": -34.559807, "rate_of_change": -1.1398084151812788, "market_dynamics": -1.07979, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.232, "volume": 382025}, "trend_line": 0.314367, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.255809, "activity_20": 0.286129, "activity_30": 0.298133}, "trend_signal": 0, "fair_value": 0.231255, "relative_strength": -37.174459, "rate_of_change": -1.13219296342073, "market_dynamics": -1.162882, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.238, "volume": 366253}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.249927, "activity_20": 0.279862, "activity_30": 0.293206}, "trend_signal": 0, "fair_value": 0.232252, "relative_strength": -33.927365, "rate_of_change": -1.5058832511046056, "market_dynamics": -1.203087, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 1265380}, "trend_line": 0.305467, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.244127, "activity_20": 0.273081, "activity_30": 0.288069}, "trend_signal": 0, "fair_value": 0.233181, "relative_strength": -35.556677, "rate_of_change": -1.345463823300489, "market_dynamics": -1.290201, "expectation": {"probability": 42.4972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.2398, "low": 0.145, "close": 0.15, "volume": 6802989}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.225236, "activity_20": 0.259062, "activity_30": 0.278039}, "trend_signal": 0, "fair_value": 0.233646, "relative_strength": -57.622174, "rate_of_change": -2.182559818245499, "market_dynamics": -1.242242, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14989, "close": 0.1725, "volume": 2901439}, "trend_line": 0.292717, "activity_lines": {"activity_5": 0.1907, "activity_10": 0.213436, "activity_20": 0.248007, "activity_30": 0.26989}, "trend_signal": 0, "fair_value": 0.234207, "relative_strength": -50.224041, "rate_of_change": -2.035809906291836, "market_dynamics": -1.194027, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1725, "high": 0.1875, "low": 0.15, "close": 0.164, "volume": 1712982}, "trend_line": 0.288017, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.2015, "activity_20": 0.236869, "activity_30": 0.261586}, "trend_signal": 0, "fair_value": 0.234809, "relative_strength": -52.356085, "rate_of_change": -1.6056464093305074, "market_dynamics": -1.191858, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.14, "close": 0.15, "volume": 1065421}, "trend_line": 0.281683, "activity_lines": {"activity_5": 0.163567, "activity_10": 0.188764, "activity_20": 0.225379, "activity_30": 0.252682}, "trend_signal": 0, "fair_value": 0.235338, "relative_strength": -56.723049, "rate_of_change": -2.1991757430985, "market_dynamics": -1.221602, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.1435, "close": 0.15, "volume": 495300}, "trend_line": 0.275017, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.178027, "activity_20": 0.214888, "activity_30": 0.244186}, "trend_signal": 0, "fair_value": 0.235907, "relative_strength": -55.742089, "rate_of_change": -2.366489990521261, "market_dynamics": -1.299414, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13251, "close": 0.1375, "volume": 917222}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.1672, "activity_20": 0.204231, "activity_30": 0.235314}, "trend_signal": 0, "fair_value": 0.236412, "relative_strength": -58.457001, "rate_of_change": -2.454393728387712, "market_dynamics": -1.298236, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1375, "high": 0.13995, "low": 0.13025, "close": 0.135, "volume": 863576}, "trend_line": 0.262433, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.157855, "activity_20": 0.194395, "activity_30": 0.226716}, "trend_signal": 0, "fair_value": 0.236853, "relative_strength": -59.754583, "rate_of_change": -2.1746990871035017, "market_dynamics": -1.282099, "expectation": {"probability": 41.0185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13398, "close": 0.1475, "volume": 653586}, "trend_line": 0.25835, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.152691, "activity_20": 0.186726, "activity_30": 0.219301}, "trend_signal": 0, "fair_value": 0.237349, "relative_strength": -55.645098, "rate_of_change": -1.5558256774109973, "market_dynamics": -1.225803, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.1402, "close": 0.145, "volume": 539656}, "trend_line": 0.253517, "activity_lines": {"activity_5": 0.143, "activity_10": 0.148609, "activity_20": 0.179688, "activity_30": 0.211988}, "trend_signal": 0, "fair_value": 0.237814, "relative_strength": -55.515638, "rate_of_change": -1.8707180181923868, "market_dynamics": -1.17337, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.1305, "close": 0.1475, "volume": 2943352}, "trend_line": 0.2481, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.146673, "activity_20": 0.173733, "activity_30": 0.205148}, "trend_signal": 0, "fair_value": 0.238311, "relative_strength": -54.115832, "rate_of_change": -2.136740336939931, "market_dynamics": -0.989718, "expectation": {"probability": 37.1722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1475, "high": 0.16441, "low": 0.1475, "close": 0.15, "volume": 558157}, "trend_line": 0.24235, "activity_lines": {"activity_5": 0.147, "activity_10": 0.146691, "activity_20": 0.16879, "activity_30": 0.198819}, "trend_signal": 0, "fair_value": 0.238832, "relative_strength": -51.748373, "rate_of_change": -2.317613865376855, "market_dynamics": -0.771706, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 729217}, "trend_line": 0.236683, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.147618, "activity_20": 0.16511, "activity_30": 0.193184}, "trend_signal": 0, "fair_value": 0.239377, "relative_strength": -50.2243, "rate_of_change": -2.338353620796371, "market_dynamics": -0.488088, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14375, "volume": 536003}, "trend_line": 0.229142, "activity_lines": {"activity_5": 0.148583, "activity_10": 0.146818, "activity_20": 0.16081, "activity_30": 0.187188}, "trend_signal": 0, "fair_value": 0.239897, "relative_strength": -52.826805, "rate_of_change": -3.186118141142368, "market_dynamics": -0.21187, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.14375, "high": 0.14375, "low": 0.1325, "close": 0.135, "volume": 204066}, "trend_line": 0.221642, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.144795, "activity_20": 0.15623, "activity_30": 0.181115}, "trend_signal": 0, "fair_value": 0.240378, "relative_strength": -54.873044, "rate_of_change": -3.273079575110633, "market_dynamics": -0.124211, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.147, "low": 0.1305, "close": 0.14375, "volume": 545430}, "trend_line": 0.214267, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144636, "activity_20": 0.153079, "activity_30": 0.176089}, "trend_signal": 0, "fair_value": 0.240923, "relative_strength": -52.340254, "rate_of_change": -3.3274379404625445, "market_dynamics": 0.063925, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14375, "high": 0.1475, "low": 0.14311, "close": 0.14375, "volume": 348055}, "trend_line": 0.207058, "activity_lines": {"activity_5": 0.14275, "activity_10": 0.144591, "activity_20": 0.150529, "activity_30": 0.17154}, "trend_signal": 0, "fair_value": 0.24146, "relative_strength": -51.358971, "rate_of_change": -3.364493832461378, "market_dynamics": 0.125929, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14375, "high": 0.1475, "low": 0.14, "close": 0.14375, "volume": 155650}, "trend_line": 0.200517, "activity_lines": {"activity_5": 0.142583, "activity_10": 0.144432, "activity_20": 0.148456, "activity_30": 0.167455}, "trend_signal": 0, "fair_value": 0.241997, "relative_strength": -50.72757, "rate_of_change": -3.159018246095293, "market_dynamics": 0.235046, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14375, "high": 0.1475, "low": 0.14008, "close": 0.14375, "volume": 237515}, "trend_line": 0.194308, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.144114, "activity_20": 0.146842, "activity_30": 0.163793}, "trend_signal": 0, "fair_value": 0.242405, "relative_strength": -50.497696, "rate_of_change": -3.096495558980033, "market_dynamics": 0.377826, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14375, "high": 0.1468, "low": 0.1305, "close": 0.1425, "volume": 1002454}, "trend_line": 0.188308, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143636, "activity_20": 0.145529, "activity_30": 0.160451}, "trend_signal": 0, "fair_value": 0.242758, "relative_strength": -50.556209, "rate_of_change": -3.087881095991933, "market_dynamics": 0.466131, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1425, "high": 0.154, "low": 0.13057, "close": 0.15, "volume": 1198062}, "trend_line": 0.182975, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.144568, "activity_20": 0.145385, "activity_30": 0.157979}, "trend_signal": 0, "fair_value": 0.243207, "relative_strength": -46.562652, "rate_of_change": -2.832062365911169, "market_dynamics": 0.64432, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1402, "close": 0.145, "volume": 424715}, "trend_line": 0.177308, "activity_lines": {"activity_5": 0.145583, "activity_10": 0.144545, "activity_20": 0.145145, "activity_30": 0.155529}, "trend_signal": 0, "fair_value": 0.243623, "relative_strength": -47.671286, "rate_of_change": -3.0971444186364288, "market_dynamics": 0.720082, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.1425, "volume": 585851}, "trend_line": 0.173725, "activity_lines": {"activity_5": 0.14475, "activity_10": 0.144159, "activity_20": 0.144692, "activity_30": 0.153283}, "trend_signal": 0, "fair_value": 0.244048, "relative_strength": -48.306525, "rate_of_change": -2.02077740429084, "market_dynamics": 0.74061, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.13515, "close": 0.1425, "volume": 215069}, "trend_line": 0.169808, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144, "activity_20": 0.144381, "activity_30": 0.151269}, "trend_signal": 0, "fair_value": 0.244449, "relative_strength": -47.684978, "rate_of_change": -2.2547129083321362, "market_dynamics": 0.680229, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.13711, "close": 0.14, "volume": 646445}, "trend_line": 0.165808, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.143409, "activity_20": 0.143935, "activity_30": 0.149346}, "trend_signal": 0, "fair_value": 0.244865, "relative_strength": -48.70409, "rate_of_change": -2.355601620653901, "market_dynamics": 0.566221, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.13, "close": 0.1375, "volume": 168539}, "trend_line": 0.161392, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142273, "activity_20": 0.143298, "activity_30": 0.147519}, "trend_signal": 0, "fair_value": 0.245266, "relative_strength": -49.821045, "rate_of_change": -2.6633214320177574, "market_dynamics": 0.428805, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.121, "close": 0.125, "volume": 490735}, "trend_line": 0.157425, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.138977, "activity_20": 0.14153, "activity_30": 0.145172}, "trend_signal": 0, "fair_value": 0.245603, "relative_strength": -50.584829, "rate_of_change": -2.457990482799642, "market_dynamics": 0.261362, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 520149}, "trend_line": 0.153592, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.136023, "activity_20": 0.139821, "activity_30": 0.14308}, "trend_signal": 0, "fair_value": 0.245955, "relative_strength": -49.347865, "rate_of_change": -2.434810227092268, "market_dynamics": 0.154458, "expectation": {"probability": 35.5997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 503130}, "trend_line": 0.149525, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.130682, "activity_20": 0.136732, "activity_30": 0.140267}, "trend_signal": 0, "fair_value": 0.246212, "relative_strength": -52.820077, "rate_of_change": -2.6479243710610025, "market_dynamics": -0.015675, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.1198, "low": 0.1, "close": 0.105, "volume": 305834}, "trend_line": 0.145092, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.125045, "activity_20": 0.133345, "activity_30": 0.137395}, "trend_signal": 0, "fair_value": 0.246436, "relative_strength": -54.240597, "rate_of_change": -2.964721618458447, "market_dynamics": -0.220453, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 412262}, "trend_line": 0.140592, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.118273, "activity_20": 0.129196, "activity_30": 0.134163}, "trend_signal": 0, "fair_value": 0.246596, "relative_strength": -59.635488, "rate_of_change": -3.1014804399966946, "market_dynamics": -0.406591, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.095, "high": 0.10425, "low": 0.09, "close": 0.0975, "volume": 225704}, "trend_line": 0.138842, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.112955, "activity_20": 0.125536, "activity_30": 0.131383}, "trend_signal": 0, "fair_value": 0.24674, "relative_strength": -58.245943, "rate_of_change": -1.2447365426197803, "market_dynamics": -0.674337, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.08, "close": 0.09, "volume": 2038186}, "trend_line": 0.136092, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.107136, "activity_20": 0.121411, "activity_30": 0.128232}, "trend_signal": 0, "fair_value": 0.246853, "relative_strength": -60.704612, "rate_of_change": -1.980668673744258, "market_dynamics": -0.733941, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.0925, "volume": 1512538}, "trend_line": 0.133708, "activity_lines": {"activity_5": 0.094, "activity_10": 0.102727, "activity_20": 0.117833, "activity_30": 0.125419}, "trend_signal": 0, "fair_value": 0.247013, "relative_strength": -57.367383, "rate_of_change": -1.7517561649472397, "market_dynamics": -0.656994, "expectation": {"probability": 36.817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.085, "close": 0.0925, "volume": 175150}, "trend_line": 0.131792, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.099227, "activity_20": 0.1145, "activity_30": 0.122761}, "trend_signal": 0, "fair_value": 0.247205, "relative_strength": -56.139536, "rate_of_change": -1.4329733449008295, "market_dynamics": -0.712154, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0925, "high": 0.094, "low": 0.085, "close": 0.0875, "volume": 491080}, "trend_line": 0.129708, "activity_lines": {"activity_5": 0.090833, "activity_10": 0.095682, "activity_20": 0.110893, "activity_30": 0.119903}, "trend_signal": 0, "fair_value": 0.247309, "relative_strength": -56.555372, "rate_of_change": -1.5812795920844989, "market_dynamics": -0.703835, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.0785, "close": 0.0875, "volume": 1398809}, "trend_line": 0.128042, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.093045, "activity_20": 0.107554, "activity_30": 0.11718}, "trend_signal": 0, "fair_value": 0.247421, "relative_strength": -54.94778, "rate_of_change": -1.2844234742652736, "market_dynamics": -0.737204, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 290096}, "trend_line": 0.126458, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.091091, "activity_20": 0.104482, "activity_30": 0.114565}, "trend_signal": 0, "fair_value": 0.247486, "relative_strength": -54.577414, "rate_of_change": -1.237094078505492, "market_dynamics": -0.887078, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.0826, "close": 0.0875, "volume": 409898}, "trend_line": 0.124458, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.089818, "activity_20": 0.101679, "activity_30": 0.112051}, "trend_signal": 0, "fair_value": 0.247421, "relative_strength": -52.716538, "rate_of_change": -1.5815527685081119, "market_dynamics": -0.82113, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 1366461}, "trend_line": 0.122542, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.088955, "activity_20": 0.099143, "activity_30": 0.109667}, "trend_signal": 0, "fair_value": 0.247389, "relative_strength": -50.93472, "rate_of_change": -1.5394751643124598, "market_dynamics": -0.627779, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0875, "high": 0.10875, "low": 0.0798, "close": 0.102, "volume": 1859398}, "trend_line": 0.121025, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.091045, "activity_20": 0.09825, "activity_30": 0.108341}, "trend_signal": 0, "fair_value": 0.247514, "relative_strength": -41.570316, "rate_of_change": -1.2379429093698524, "market_dynamics": -0.207264, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1075, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 2121493}, "trend_line": 0.120025, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.096282, "activity_20": 0.0993, "activity_30": 0.108275}, "trend_signal": 0, "fair_value": 0.247731, "relative_strength": -28.462703, "rate_of_change": -0.8262755629002164, "market_dynamics": 0.448966, "expectation": {"probability": 32.2278, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.11, "close": 0.12, "volume": 782229}, "trend_line": 0.118858, "activity_lines": {"activity_5": 0.1099, "activity_10": 0.101109, "activity_20": 0.100469, "activity_30": 0.108274}, "trend_signal": 0, "fair_value": 0.247995, "relative_strength": -27.393749, "rate_of_change": -0.9722974380337441, "market_dynamics": 0.977483, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.12, "high": 0.1369, "low": 0.115, "close": 0.1325, "volume": 1699924}, "trend_line": 0.118483, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.107664, "activity_20": 0.102936, "activity_30": 0.109154}, "trend_signal": 0, "fair_value": 0.248171, "relative_strength": -18.801627, "rate_of_change": -0.3155025324336606, "market_dynamics": 1.426872, "expectation": {"probability": 30.1113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1325, "high": 0.1338, "low": 0.13, "close": 0.1325, "volume": 279517}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.1263, "activity_10": 0.113491, "activity_20": 0.10545, "activity_30": 0.110058}, "trend_signal": 0, "fair_value": 0.248284, "relative_strength": -15.770198, "rate_of_change": -0.07005224378180813, "market_dynamics": 1.416123, "expectation": {"probability": 32.7068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbb0bf7b-fcdc-4260-8703-647b0b5c72a0/", "share_image": "https://sharemaestro.com/terminal/fbb0bf7b-fcdc-4260-8703-647b0b5c72a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}