{"ticker": {"uuid": "fbb1a8a7-e0c5-4821-9201-807ef862977e", "symbol": "REVS", "name": "COLUMBIA RESEARCH ENHANCED VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REVS rose 11.04%, moving from 28.38 to 31.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.15 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.52"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.49, "high": 31.63, "low": 31.46, "close": 31.5161, "volume": 160880}, "trend_line": 29.173507, "activity_lines": {"activity_5": 31.200313, "activity_10": 30.736422, "activity_20": 30.045717, "activity_30": 29.707022}, "trend_signal": 1, "fair_value": 24.252152, "relative_strength": -1.154433, "rate_of_change": 0.47205167024608324, "market_dynamics": 0.574975, "expectation": {"probability": 57.8396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.896991, "high": 19.121956, "low": 18.817317, "close": 19.0001, "volume": 13984}, "trend_line": 18.755537, "activity_lines": {"activity_5": 18.822327, "activity_10": 18.786425, "activity_20": 18.719077, "activity_30": 18.747885}, "trend_signal": 0, "fair_value": 17.480128, "relative_strength": -4.82584, "rate_of_change": 0.06400605221852929, "market_dynamics": -0.180323, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.065632, "high": 19.43729, "low": 19.065632, "close": 19.3743, "volume": 5061}, "trend_line": 18.78225, "activity_lines": {"activity_5": 19.034433, "activity_10": 18.893389, "activity_20": 18.774804, "activity_30": 18.787805}, "trend_signal": 0, "fair_value": 17.521767, "relative_strength": -5.308917, "rate_of_change": 0.14242727360992583, "market_dynamics": 0.174769, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.299992, "high": 19.356233, "low": 19.0605, "close": 19.0605, "volume": 16413}, "trend_line": 18.78437, "activity_lines": {"activity_5": 19.083893, "activity_10": 18.930882, "activity_20": 18.80033, "activity_30": 18.805757}, "trend_signal": 1, "fair_value": 17.564659, "relative_strength": -5.409138, "rate_of_change": 0.011287252592196893, "market_dynamics": 0.518692, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.093749, "high": 19.590543, "low": 19.018761, "close": 19.5837, "volume": 8316}, "trend_line": 18.802407, "activity_lines": {"activity_5": 19.281827, "activity_10": 19.061675, "activity_20": 18.877916, "activity_30": 18.857326}, "trend_signal": 1, "fair_value": 17.608933, "relative_strength": -4.912969, "rate_of_change": 0.09602131985262022, "market_dynamics": 0.781453, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.590632, "high": 19.674993, "low": 19.337547, "close": 19.3981, "volume": 5406}, "trend_line": 18.831957, "activity_lines": {"activity_5": 19.350367, "activity_10": 19.145811, "activity_20": 18.936772, "activity_30": 18.895758}, "trend_signal": 1, "fair_value": 17.651788, "relative_strength": -4.718974, "rate_of_change": 0.15716072947469126, "market_dynamics": 0.907332, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.543736, "high": 19.946703, "low": 19.510929, "close": 19.7687, "volume": 19046}, "trend_line": 18.882073, "activity_lines": {"activity_5": 19.512153, "activity_10": 19.289885, "activity_20": 19.030475, "activity_30": 18.956193}, "trend_signal": 1, "fair_value": 17.694354, "relative_strength": -5.134183, "rate_of_change": 0.2661221029763352, "market_dynamics": 1.047434, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.788399, "high": 20.273478, "low": 19.731221, "close": 20.2537, "volume": 24982}, "trend_line": 18.94616, "activity_lines": {"activity_5": 19.784367, "activity_10": 19.501918, "activity_20": 19.165979, "activity_30": 19.044685}, "trend_signal": 1, "fair_value": 17.740122, "relative_strength": -3.389794, "rate_of_change": 0.3394065895201267, "market_dynamics": 1.302249, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.246694, "high": 20.396669, "low": 20.152959, "close": 20.2092, "volume": 14337}, "trend_line": 19.008667, "activity_lines": {"activity_5": 19.98312, "activity_10": 19.67404, "activity_20": 19.292078, "activity_30": 19.126172}, "trend_signal": 1, "fair_value": 17.785762, "relative_strength": -4.56541, "rate_of_change": 0.3299190970624131, "market_dynamics": 1.363782, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.349873, "high": 20.358309, "low": 19.937438, "close": 20.0218, "volume": 21313}, "trend_line": 19.04857, "activity_lines": {"activity_5": 20.042827, "activity_10": 19.784133, "activity_20": 19.390328, "activity_30": 19.191535}, "trend_signal": 1, "fair_value": 17.827739, "relative_strength": -3.304876, "rate_of_change": 0.20992003279347504, "market_dynamics": 1.491238, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.965552, "high": 20.151616, "low": 19.876504, "close": 20.0546, "volume": 38890}, "trend_line": 19.0804, "activity_lines": {"activity_5": 20.08426, "activity_10": 19.873807, "activity_20": 19.481031, "activity_30": 19.25644}, "trend_signal": 1, "fair_value": 17.869058, "relative_strength": -2.877778, "rate_of_change": 0.1670991575745547, "market_dynamics": 1.519118, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.059258, "high": 20.087378, "low": 19.487475, "close": 19.5664, "volume": 42259}, "trend_line": 19.102477, "activity_lines": {"activity_5": 19.919193, "activity_10": 19.854522, "activity_20": 19.515058, "activity_30": 19.287795}, "trend_signal": 1, "fair_value": 17.908001, "relative_strength": -3.222437, "rate_of_change": 0.11570512148591988, "market_dynamics": 1.287468, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.553108, "high": 19.731205, "low": 19.356265, "close": 19.45, "volume": 106868}, "trend_line": 19.107207, "activity_lines": {"activity_5": 19.728813, "activity_10": 19.803776, "activity_20": 19.533386, "activity_30": 19.310216}, "trend_signal": 1, "fair_value": 17.944458, "relative_strength": -4.491648, "rate_of_change": 0.024761186729860052, "market_dynamics": 1.07188, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.637455, "high": 19.848171, "low": 19.590587, "close": 19.8208, "volume": 34371}, "trend_line": 19.116933, "activity_lines": {"activity_5": 19.715613, "activity_10": 19.819073, "activity_20": 19.583417, "activity_30": 19.356254}, "trend_signal": 1, "fair_value": 17.984559, "relative_strength": -5.002849, "rate_of_change": 0.05090225902718576, "market_dynamics": 0.879166, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.646856, "high": 19.731217, "low": 19.468759, "close": 19.5654, "volume": 8090}, "trend_line": 19.123697, "activity_lines": {"activity_5": 19.643173, "activity_10": 19.774109, "activity_20": 19.605024, "activity_30": 19.385188}, "trend_signal": 1, "fair_value": 18.024544, "relative_strength": -4.952739, "rate_of_change": 0.03538224463097944, "market_dynamics": 0.406403, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.5625, "high": 19.789151, "low": 19.5625, "close": 19.6418, "volume": 8925}, "trend_line": 19.13496, "activity_lines": {"activity_5": 19.626627, "activity_10": 19.743369, "activity_20": 19.630614, "activity_30": 19.418614}, "trend_signal": 1, "fair_value": 18.064638, "relative_strength": -4.376778, "rate_of_change": 0.0588955158618105, "market_dynamics": 0.076873, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.590599, "high": 19.787442, "low": 19.225033, "close": 19.2719, "volume": 25405}, "trend_line": 19.149123, "activity_lines": {"activity_5": 19.5143, "activity_10": 19.640944, "activity_20": 19.617865, "activity_30": 19.427449}, "trend_signal": 1, "fair_value": 18.104713, "relative_strength": -3.30313, "rate_of_change": 0.07401635540393042, "market_dynamics": -0.265529, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.285873, "high": 19.285873, "low": 19.018916, "close": 19.1179, "volume": 2759}, "trend_line": 19.147433, "activity_lines": {"activity_5": 19.370273, "activity_10": 19.519551, "activity_20": 19.587518, "activity_30": 19.425434}, "trend_signal": 1, "fair_value": 18.14219, "relative_strength": -3.340688, "rate_of_change": -0.00882546944839181, "market_dynamics": -0.642891, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.112552, "high": 19.112552, "low": 18.606383, "close": 18.8126, "volume": 55748}, "trend_line": 19.17089, "activity_lines": {"activity_5": 19.14662, "activity_10": 19.3633, "activity_20": 19.52517, "activity_30": 19.403832}, "trend_signal": 0, "fair_value": 18.174557, "relative_strength": -5.212783, "rate_of_change": 0.12250728335229326, "market_dynamics": -0.751165, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.990681, "high": 19.206833, "low": 18.851016, "close": 18.9874, "volume": 53579}, "trend_line": 19.211107, "activity_lines": {"activity_5": 19.048447, "activity_10": 19.264224, "activity_20": 19.478798, "activity_30": 19.391994}, "trend_signal": 0, "fair_value": 18.207787, "relative_strength": -4.619315, "rate_of_change": 0.20978160116717792, "market_dynamics": -0.82605, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.187525, "high": 19.338344, "low": 18.6433, "close": 18.6433, "volume": 8313}, "trend_line": 19.23533, "activity_lines": {"activity_5": 18.874107, "activity_10": 19.121391, "activity_20": 19.397671, "activity_30": 19.355361}, "trend_signal": 0, "fair_value": 18.239266, "relative_strength": -3.937641, "rate_of_change": 0.1260885174394311, "market_dynamics": -0.916723, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.559539, "high": 18.596939, "low": 18.08149, "close": 18.0993, "volume": 38274}, "trend_line": 19.218713, "activity_lines": {"activity_5": 18.585, "activity_10": 18.905309, "activity_20": 19.266165, "activity_30": 19.282069}, "trend_signal": 0, "fair_value": 18.272092, "relative_strength": -4.217692, "rate_of_change": -0.08638791224273304, "market_dynamics": -0.925403, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.128291, "high": 19.1066, "low": 18.128291, "close": 19.1066, "volume": 16343}, "trend_line": 19.232553, "activity_lines": {"activity_5": 18.709833, "activity_10": 18.899047, "activity_20": 19.234882, "activity_30": 19.274836}, "trend_signal": 0, "fair_value": 18.306814, "relative_strength": -4.289442, "rate_of_change": 0.07201314677001679, "market_dynamics": -0.948477, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.046932, "high": 19.046932, "low": 18.74445, "close": 18.9756, "volume": 10912}, "trend_line": 19.233073, "activity_lines": {"activity_5": 18.791753, "activity_10": 18.875211, "activity_20": 19.192398, "activity_30": 19.258258}, "trend_signal": 0, "fair_value": 18.335887, "relative_strength": -6.047659, "rate_of_change": 0.0027037492110466577, "market_dynamics": -0.987352, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.915665, "high": 19.520254, "low": 18.915665, "close": 19.4313, "volume": 35941}, "trend_line": 19.251663, "activity_lines": {"activity_5": 19.014707, "activity_10": 18.949596, "activity_20": 19.193718, "activity_30": 19.271047}, "trend_signal": 0, "fair_value": 18.367669, "relative_strength": -5.784631, "rate_of_change": 0.09665642094739442, "market_dynamics": -0.747757, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.516001, "high": 19.571867, "low": 19.364151, "close": 19.525, "volume": 8072}, "trend_line": 19.26954, "activity_lines": {"activity_5": 19.2393, "activity_10": 19.043456, "activity_20": 19.204688, "activity_30": 19.288682}, "trend_signal": 0, "fair_value": 18.39749, "relative_strength": -6.067332, "rate_of_change": 0.09285951037060325, "market_dynamics": -0.517348, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.515615, "high": 19.909302, "low": 19.431253, "close": 19.8809, "volume": 18832}, "trend_line": 19.310357, "activity_lines": {"activity_5": 19.523747, "activity_10": 19.204149, "activity_20": 19.248948, "activity_30": 19.328124}, "trend_signal": 0, "fair_value": 18.427873, "relative_strength": -4.977157, "rate_of_change": 0.21182135121025492, "market_dynamics": -0.205617, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.674945, "high": 19.918655, "low": 19.674945, "close": 19.912, "volume": 36952}, "trend_line": 19.357303, "activity_lines": {"activity_5": 19.699787, "activity_10": 19.359424, "activity_20": 19.295636, "activity_30": 19.36694}, "trend_signal": 0, "fair_value": 18.45934, "relative_strength": -4.873341, "rate_of_change": 0.24311306103766972, "market_dynamics": 0.188561, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.993663, "high": 20.81853, "low": 19.993663, "close": 20.6185, "volume": 148942}, "trend_line": 19.4222, "activity_lines": {"activity_5": 20.057633, "activity_10": 19.628715, "activity_20": 19.411237, "activity_30": 19.448308}, "trend_signal": 0, "fair_value": 18.495199, "relative_strength": -3.62424, "rate_of_change": 0.3352584809980937, "market_dynamics": 0.593287, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.667657, "high": 20.850217, "low": 20.507197, "close": 20.7304, "volume": 17954}, "trend_line": 19.494187, "activity_lines": {"activity_5": 20.343253, "activity_10": 19.885516, "activity_20": 19.535546, "activity_30": 19.532708}, "trend_signal": 1, "fair_value": 18.53172, "relative_strength": -3.78857, "rate_of_change": 0.37064287258909917, "market_dynamics": 0.847317, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.850115, "high": 20.888644, "low": 20.77392, "close": 20.8014, "volume": 14731}, "trend_line": 19.556107, "activity_lines": {"activity_5": 20.565933, "activity_10": 20.123536, "activity_20": 19.663243, "activity_30": 19.617044}, "trend_signal": 1, "fair_value": 18.567616, "relative_strength": -3.596092, "rate_of_change": 0.31763314879456445, "market_dynamics": 0.981538, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.879047, "high": 20.994347, "low": 20.706095, "close": 20.8532, "volume": 13045}, "trend_line": 19.617877, "activity_lines": {"activity_5": 20.720787, "activity_10": 20.331736, "activity_20": 19.792317, "activity_30": 19.700727}, "trend_signal": 1, "fair_value": 18.600809, "relative_strength": -1.634514, "rate_of_change": 0.3158604112771484, "market_dynamics": 1.021823, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.811746, "high": 20.970957, "low": 20.773312, "close": 20.8006, "volume": 9304}, "trend_line": 19.66542, "activity_lines": {"activity_5": 20.793287, "activity_10": 20.480302, "activity_20": 19.910253, "activity_30": 19.777032}, "trend_signal": 1, "fair_value": 18.633374, "relative_strength": -3.479814, "rate_of_change": 0.24234528537415645, "market_dynamics": 0.87077, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.6676, "high": 20.715642, "low": 20.388957, "close": 20.6676, "volume": 181695}, "trend_line": 19.71899, "activity_lines": {"activity_5": 20.762213, "activity_10": 20.573885, "activity_20": 20.009092, "activity_30": 19.841689}, "trend_signal": 1, "fair_value": 18.665017, "relative_strength": -5.012028, "rate_of_change": 0.272407098348271, "market_dynamics": 0.942926, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.658031, "high": 21.108664, "low": 20.658031, "close": 21.0808, "volume": 19717}, "trend_line": 19.768893, "activity_lines": {"activity_5": 20.8656, "activity_10": 20.711833, "activity_20": 20.14325, "activity_30": 19.929548}, "trend_signal": 1, "fair_value": 18.702729, "relative_strength": -3.89504, "rate_of_change": 0.25307077086603785, "market_dynamics": 0.940088, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.109625, "high": 21.349835, "low": 21.032758, "close": 21.1863, "volume": 25809}, "trend_line": 19.8285, "activity_lines": {"activity_5": 20.980793, "activity_10": 20.838971, "activity_20": 20.28024, "activity_30": 20.020993}, "trend_signal": 1, "fair_value": 18.736472, "relative_strength": -4.556761, "rate_of_change": 0.30151915941878865, "market_dynamics": 1.004845, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.023098, "high": 21.18644, "low": 20.907797, "close": 21.1359, "volume": 662043}, "trend_line": 19.874073, "activity_lines": {"activity_5": 21.053527, "activity_10": 20.92674, "activity_20": 20.405076, "activity_30": 20.105342}, "trend_signal": 1, "fair_value": 18.768249, "relative_strength": -5.842869, "rate_of_change": 0.22983584234814017, "market_dynamics": 1.177631, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.263303, "high": 21.45547, "low": 20.858791, "close": 21.3247, "volume": 13541}, "trend_line": 19.909773, "activity_lines": {"activity_5": 21.170347, "activity_10": 21.026018, "activity_20": 20.539016, "activity_30": 20.19893}, "trend_signal": 1, "fair_value": 18.801123, "relative_strength": -4.457476, "rate_of_change": 0.17963101977134766, "market_dynamics": 1.183521, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.205673, "high": 21.811, "low": 21.205673, "close": 21.7055, "volume": 19193}, "trend_line": 19.95965, "activity_lines": {"activity_5": 21.37916, "activity_10": 21.168847, "activity_20": 20.698714, "activity_30": 20.314784}, "trend_signal": 1, "fair_value": 18.837753, "relative_strength": -4.119938, "rate_of_change": 0.25051516157416065, "market_dynamics": 1.339416, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.714938, "high": 21.964659, "low": 21.628366, "close": 21.8827, "volume": 18182}, "trend_line": 20.02168, "activity_lines": {"activity_5": 21.577847, "activity_10": 21.324131, "activity_20": 20.861512, "activity_30": 20.438851}, "trend_signal": 1, "fair_value": 18.872569, "relative_strength": -4.052683, "rate_of_change": 0.31077699258253544, "market_dynamics": 1.464616, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.873508, "high": 22.291473, "low": 21.839879, "close": 22.1436, "volume": 22492}, "trend_line": 20.091313, "activity_lines": {"activity_5": 21.81004, "activity_10": 21.5059, "activity_20": 21.035371, "activity_30": 20.575749}, "trend_signal": 1, "fair_value": 18.905772, "relative_strength": -2.510083, "rate_of_change": 0.3477879978103716, "market_dynamics": 1.534736, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.070471, "high": 22.464415, "low": 22.051255, "close": 22.1949, "volume": 12636}, "trend_line": 20.17893, "activity_lines": {"activity_5": 21.995513, "activity_10": 21.672593, "activity_20": 21.197448, "activity_30": 20.711465}, "trend_signal": 1, "fair_value": 18.939607, "relative_strength": -2.112704, "rate_of_change": 0.4360939476678384, "market_dynamics": 1.674038, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.09929, "high": 22.848745, "low": 22.09929, "close": 22.6511, "volume": 19344}, "trend_line": 20.285633, "activity_lines": {"activity_5": 22.262453, "activity_10": 21.897836, "activity_20": 21.38347, "activity_30": 20.87096}, "trend_signal": 1, "fair_value": 18.97431, "relative_strength": -2.17726, "rate_of_change": 0.5287842318695766, "market_dynamics": 1.736834, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.61816, "high": 23.04093, "low": 22.579823, "close": 23.0343, "volume": 19448}, "trend_line": 20.39275, "activity_lines": {"activity_5": 22.5687, "activity_10": 22.159107, "activity_20": 21.589108, "activity_30": 21.048293}, "trend_signal": 1, "fair_value": 19.011027, "relative_strength": -0.787916, "rate_of_change": 0.5280436651890468, "market_dynamics": 1.757392, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.031272, "high": 23.031272, "low": 22.550854, "close": 22.7141, "volume": 21895}, "trend_line": 20.497707, "activity_lines": {"activity_5": 22.679627, "activity_10": 22.319129, "activity_20": 21.744923, "activity_30": 21.198057}, "trend_signal": 1, "fair_value": 19.044267, "relative_strength": -1.183076, "rate_of_change": 0.5146780105674754, "market_dynamics": 1.661272, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.685347, "high": 22.781431, "low": 21.999694, "close": 22.029, "volume": 17924}, "trend_line": 20.57728, "activity_lines": {"activity_5": 22.50676, "activity_10": 22.324891, "activity_20": 21.819859, "activity_30": 21.296851}, "trend_signal": 1, "fair_value": 19.071583, "relative_strength": -2.593035, "rate_of_change": 0.38820439769189746, "market_dynamics": 1.369353, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.176152, "high": 22.224194, "low": 21.676516, "close": 21.9198, "volume": 16884}, "trend_line": 20.665543, "activity_lines": {"activity_5": 22.305133, "activity_10": 22.295476, "activity_20": 21.872471, "activity_30": 21.383465}, "trend_signal": 1, "fair_value": 19.098376, "relative_strength": 0.090371, "rate_of_change": 0.42893424203782676, "market_dynamics": 0.935932, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.041628, "high": 22.416355, "low": 22.041628, "close": 22.2484, "volume": 88366}, "trend_line": 20.769893, "activity_lines": {"activity_5": 22.23138, "activity_10": 22.311555, "activity_20": 21.946669, "activity_30": 21.485585}, "trend_signal": 1, "fair_value": 19.12655, "relative_strength": -0.917955, "rate_of_change": 0.5049468092853895, "market_dynamics": 0.545008, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.176171, "high": 22.347393, "low": 21.955178, "close": 22.1632, "volume": 656874}, "trend_line": 20.88158, "activity_lines": {"activity_5": 22.156073, "activity_10": 22.295347, "activity_20": 22.001627, "activity_30": 21.575475}, "trend_signal": 1, "fair_value": 19.150021, "relative_strength": -1.774385, "rate_of_change": 0.5377350764397287, "market_dynamics": 0.238418, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.310636, "high": 22.723796, "low": 22.225122, "close": 22.6869, "volume": 22233}, "trend_line": 21.004897, "activity_lines": {"activity_5": 22.313407, "activity_10": 22.366036, "activity_20": 22.099106, "activity_30": 21.691948}, "trend_signal": 1, "fair_value": 19.177537, "relative_strength": -1.208595, "rate_of_change": 0.5905539714906637, "market_dynamics": 0.081859, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.685367, "high": 23.012051, "low": 22.621471, "close": 22.898, "volume": 36163}, "trend_line": 21.14672, "activity_lines": {"activity_5": 22.54292, "activity_10": 22.460485, "activity_20": 22.207372, "activity_30": 21.814083}, "trend_signal": 1, "fair_value": 19.207153, "relative_strength": -1.825063, "rate_of_change": 0.6751901711300878, "market_dynamics": 0.105229, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.935221, "high": 22.954245, "low": 22.418674, "close": 22.5039, "volume": 13449}, "trend_line": 21.29354, "activity_lines": {"activity_5": 22.583133, "activity_10": 22.469564, "activity_20": 22.268122, "activity_30": 21.901643}, "trend_signal": 1, "fair_value": 19.233553, "relative_strength": -3.413719, "rate_of_change": 0.6942920698812948, "market_dynamics": -0.018412, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.464404, "high": 22.5013, "low": 22.041635, "close": 22.5013, "volume": 22842}, "trend_line": 21.406697, "activity_lines": {"activity_5": 22.58354, "activity_10": 22.472551, "activity_20": 22.320763, "activity_30": 21.979563}, "trend_signal": 1, "fair_value": 19.25843, "relative_strength": -2.950511, "rate_of_change": 0.5314146919676158, "market_dynamics": -0.180827, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.425971, "high": 22.425971, "low": 22.176153, "close": 22.2756, "volume": 20439}, "trend_line": 21.516697, "activity_lines": {"activity_5": 22.491853, "activity_10": 22.437225, "activity_20": 22.343811, "activity_30": 22.035622}, "trend_signal": 1, "fair_value": 19.282627, "relative_strength": -4.988659, "rate_of_change": 0.5138578828858998, "market_dynamics": -0.364541, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.214573, "high": 22.320265, "low": 21.926321, "close": 21.9661, "volume": 16727}, "trend_line": 21.60119, "activity_lines": {"activity_5": 22.289507, "activity_10": 22.359422, "activity_20": 22.329725, "activity_30": 22.064615}, "trend_signal": 1, "fair_value": 19.309872, "relative_strength": -7.657014, "rate_of_change": 0.3926857361053064, "market_dynamics": -0.647687, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.080077, "high": 22.310678, "low": 22.032035, "close": 22.2807, "volume": 11920}, "trend_line": 21.693047, "activity_lines": {"activity_5": 22.24008, "activity_10": 22.352418, "activity_20": 22.341386, "activity_30": 22.108455}, "trend_signal": 1, "fair_value": 19.335777, "relative_strength": -6.781921, "rate_of_change": 0.42524046128940574, "market_dynamics": -0.776716, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.454731, "high": 22.531598, "low": 22.193384, "close": 22.3868, "volume": 40054}, "trend_line": 21.776577, "activity_lines": {"activity_5": 22.267173, "activity_10": 22.360129, "activity_20": 22.35794, "activity_30": 22.153213}, "trend_signal": 1, "fair_value": 19.361426, "relative_strength": -6.137412, "rate_of_change": 0.38505425263679954, "market_dynamics": -0.860707, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.349041, "high": 22.4163, "low": 22.166482, "close": 22.2421, "volume": 29840}, "trend_line": 21.854247, "activity_lines": {"activity_5": 22.25384, "activity_10": 22.33304, "activity_20": 22.354756, "activity_30": 22.183247}, "trend_signal": 1, "fair_value": 19.386263, "relative_strength": -8.30488, "rate_of_change": 0.35666762503584126, "market_dynamics": -0.904579, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.320281, "high": 22.883333, "low": 22.20498, "close": 22.8277, "volume": 33147}, "trend_line": 21.927887, "activity_lines": {"activity_5": 22.452987, "activity_10": 22.412538, "activity_20": 22.402975, "activity_30": 22.24605}, "trend_signal": 1, "fair_value": 19.416577, "relative_strength": -6.631505, "rate_of_change": 0.33695967653334147, "market_dynamics": -0.75838, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.896759, "high": 23.502087, "low": 22.896759, "close": 23.0724, "volume": 37352}, "trend_line": 22.005953, "activity_lines": {"activity_5": 22.696893, "activity_10": 22.524445, "activity_20": 22.469155, "activity_30": 22.31989}, "trend_signal": 1, "fair_value": 19.446879, "relative_strength": -3.595648, "rate_of_change": 0.356012414693688, "market_dynamics": -0.455158, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.055295, "high": 23.477102, "low": 22.926446, "close": 23.4011, "volume": 38478}, "trend_line": 22.09261, "activity_lines": {"activity_5": 22.976613, "activity_10": 22.689107, "activity_20": 22.560974, "activity_30": 22.409899}, "trend_signal": 1, "fair_value": 19.478813, "relative_strength": -1.323722, "rate_of_change": 0.39378889884931984, "market_dynamics": -0.0981, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.415658, "high": 23.761561, "low": 22.824742, "close": 22.9092, "volume": 79887}, "trend_line": 22.161143, "activity_lines": {"activity_5": 23.017673, "activity_10": 22.755185, "activity_20": 22.599958, "activity_30": 22.462582}, "trend_signal": 1, "fair_value": 19.506422, "relative_strength": -1.199095, "rate_of_change": 0.3102078025185735, "market_dynamics": 0.147096, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.377948, "high": 22.859617, "low": 22.262648, "close": 22.7987, "volume": 35717}, "trend_line": 22.227747, "activity_lines": {"activity_5": 22.987073, "activity_10": 22.793804, "activity_20": 22.625017, "activity_30": 22.503715}, "trend_signal": 1, "fair_value": 19.531237, "relative_strength": -1.567883, "rate_of_change": 0.30054406489774316, "market_dynamics": 0.237005, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.906331, "high": 23.43383, "low": 22.669869, "close": 23.3855, "volume": 19769}, "trend_line": 22.318343, "activity_lines": {"activity_5": 23.114967, "activity_10": 22.933705, "activity_20": 22.705258, "activity_30": 22.578409}, "trend_signal": 1, "fair_value": 19.561204, "relative_strength": -2.777193, "rate_of_change": 0.40758066933188464, "market_dynamics": 0.217512, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.504599, "high": 23.8726, "low": 23.401789, "close": 23.8726, "volume": 30874}, "trend_line": 22.411403, "activity_lines": {"activity_5": 23.36804, "activity_10": 23.141991, "activity_20": 22.830218, "activity_30": 22.678683}, "trend_signal": 1, "fair_value": 19.592292, "relative_strength": -2.03027, "rate_of_change": 0.41696643877191625, "market_dynamics": 0.277996, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.020937, "high": 24.1617, "low": 23.761511, "close": 24.1617, "volume": 23609}, "trend_line": 22.510583, "activity_lines": {"activity_5": 23.664133, "activity_10": 23.368176, "activity_20": 22.977194, "activity_30": 22.791606}, "trend_signal": 1, "fair_value": 19.625468, "relative_strength": -1.042588, "rate_of_change": 0.44254257531311403, "market_dynamics": 0.527987, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.020961, "high": 24.069003, "low": 23.367591, "close": 23.4925, "volume": 247412}, "trend_line": 22.589137, "activity_lines": {"activity_5": 23.686453, "activity_10": 23.438489, "activity_20": 23.050281, "activity_30": 22.854955}, "trend_signal": 1, "fair_value": 19.657047, "relative_strength": 0.416143, "rate_of_change": 0.34896475137938654, "market_dynamics": 0.78098, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.675064, "high": 23.819189, "low": 23.219626, "close": 23.7306, "volume": 25550}, "trend_line": 22.669333, "activity_lines": {"activity_5": 23.749253, "activity_10": 23.531989, "activity_20": 23.138555, "activity_30": 22.928598}, "trend_signal": 1, "fair_value": 19.690906, "relative_strength": -2.363466, "rate_of_change": 0.3550202028523746, "market_dynamics": 0.865927, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.903247, "high": 24.328418, "low": 23.896041, "close": 24.0835, "volume": 21052}, "trend_line": 22.7486, "activity_lines": {"activity_5": 23.86756, "activity_10": 23.662589, "activity_20": 23.253381, "activity_30": 23.019835}, "trend_signal": 1, "fair_value": 19.7261, "relative_strength": -2.169612, "rate_of_change": 0.34966622088086124, "market_dynamics": 0.872832, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.222675, "high": 24.501317, "low": 24.020899, "close": 24.3668, "volume": 34777}, "trend_line": 22.831403, "activity_lines": {"activity_5": 24.033767, "activity_10": 23.821865, "activity_20": 23.386043, "activity_30": 23.124235}, "trend_signal": 1, "fair_value": 19.764567, "relative_strength": -1.458858, "rate_of_change": 0.36399163025417813, "market_dynamics": 0.878158, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.2179, "high": 24.491739, "low": 24.155446, "close": 24.3921, "volume": 42709}, "trend_line": 22.906353, "activity_lines": {"activity_5": 24.17546, "activity_10": 23.962207, "activity_20": 23.513116, "activity_30": 23.224925}, "trend_signal": 1, "fair_value": 19.801846, "relative_strength": -1.536847, "rate_of_change": 0.32827592767732067, "market_dynamics": 0.911799, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.395695, "high": 24.751206, "low": 24.126661, "close": 24.6851, "volume": 40364}, "trend_line": 22.98936, "activity_lines": {"activity_5": 24.39946, "activity_10": 24.137804, "activity_20": 23.660978, "activity_30": 23.339683}, "trend_signal": 1, "fair_value": 19.839275, "relative_strength": -1.400728, "rate_of_change": 0.36237545103754426, "market_dynamics": 1.129726, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.747548, "high": 24.991409, "low": 24.731983, "close": 24.9671, "volume": 23693}, "trend_line": 23.06656, "activity_lines": {"activity_5": 24.637953, "activity_10": 24.332384, "activity_20": 23.825311, "activity_30": 23.467279}, "trend_signal": 1, "fair_value": 19.877215, "relative_strength": -1.034064, "rate_of_change": 0.3358075213924951, "market_dynamics": 1.284231, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.943375, "high": 24.948179, "low": 24.4545, "close": 24.4545, "volume": 53057}, "trend_line": 23.1139, "activity_lines": {"activity_5": 24.623147, "activity_10": 24.394338, "activity_20": 23.929083, "activity_30": 23.556823}, "trend_signal": 1, "fair_value": 19.912587, "relative_strength": -2.030473, "rate_of_change": 0.20523216292330518, "market_dynamics": 1.193582, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.530229, "high": 24.655138, "low": 24.396, "close": 24.396, "volume": 26741}, "trend_line": 23.169963, "activity_lines": {"activity_5": 24.564107, "activity_10": 24.42622, "activity_20": 24.016908, "activity_30": 23.639539}, "trend_signal": 1, "fair_value": 19.945692, "relative_strength": -0.814712, "rate_of_change": 0.24255101908374702, "market_dynamics": 0.990163, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.472491, "high": 25.346851, "low": 24.342778, "close": 25.2696, "volume": 188150}, "trend_line": 23.277983, "activity_lines": {"activity_5": 24.79432, "activity_10": 24.607422, "activity_20": 24.176361, "activity_30": 23.775}, "trend_signal": 1, "fair_value": 19.98374, "relative_strength": -1.864223, "rate_of_change": 0.46620704573416794, "market_dynamics": 1.072825, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.462228, "high": 25.606354, "low": 25.149955, "close": 25.2102, "volume": 21819}, "trend_line": 23.387663, "activity_lines": {"activity_5": 24.946233, "activity_10": 24.75768, "activity_20": 24.315925, "activity_30": 23.899659}, "trend_signal": 1, "fair_value": 20.02384, "relative_strength": 0.013429, "rate_of_change": 0.4711748436279934, "market_dynamics": 1.077345, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.250803, "high": 25.726417, "low": 25.009825, "close": 25.6974, "volume": 68846}, "trend_line": 23.50263, "activity_lines": {"activity_5": 25.22554, "activity_10": 24.965289, "activity_20": 24.488444, "activity_30": 24.048674}, "trend_signal": 1, "fair_value": 20.068345, "relative_strength": 0.289458, "rate_of_change": 0.4915711330371061, "market_dynamics": 1.339441, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.798487, "high": 25.970477, "low": 25.798487, "close": 25.9282, "volume": 21342}, "trend_line": 23.62813, "activity_lines": {"activity_5": 25.533093, "activity_10": 25.179102, "activity_20": 24.66649, "activity_30": 24.205163}, "trend_signal": 1, "fair_value": 20.116117, "relative_strength": 0.046406, "rate_of_change": 0.5339827925640613, "market_dynamics": 1.652312, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.692797, "high": 25.865748, "low": 25.442979, "close": 25.5038, "volume": 18704}, "trend_line": 23.722027, "activity_lines": {"activity_5": 25.600933, "activity_10": 25.282211, "activity_20": 24.789353, "activity_30": 24.326174}, "trend_signal": 1, "fair_value": 20.157676, "relative_strength": -2.360101, "rate_of_change": 0.39739496947071945, "market_dynamics": 1.503611, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.567842, "high": 25.567842, "low": 24.892566, "close": 24.8991, "volume": 18836}, "trend_line": 23.78873, "activity_lines": {"activity_5": 25.393353, "activity_10": 25.254702, "activity_20": 24.843048, "activity_30": 24.402114}, "trend_signal": 1, "fair_value": 20.195434, "relative_strength": -3.972358, "rate_of_change": 0.28118592057921693, "market_dynamics": 1.169237, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.338721, "high": 25.358303, "low": 23.977499, "close": 24.2911, "volume": 55875}, "trend_line": 23.848303, "activity_lines": {"activity_5": 25.007807, "activity_10": 25.107429, "activity_20": 24.831704, "activity_30": 24.434525}, "trend_signal": 1, "fair_value": 20.227847, "relative_strength": -4.42665, "rate_of_change": 0.25042530643712513, "market_dynamics": 0.515037, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.163742, "high": 24.535793, "low": 24.163742, "close": 24.381, "volume": 25622}, "trend_line": 23.91096, "activity_lines": {"activity_5": 24.7135, "activity_10": 24.983665, "activity_20": 24.822341, "activity_30": 24.468892}, "trend_signal": 1, "fair_value": 20.258866, "relative_strength": -4.552272, "rate_of_change": 0.2627314824035822, "market_dynamics": -0.145416, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.106969, "high": 24.41724, "low": 24.036475, "close": 24.377, "volume": 11943}, "trend_line": 23.981007, "activity_lines": {"activity_5": 24.50562, "activity_10": 24.869831, "activity_20": 24.805063, "activity_30": 24.498959}, "trend_signal": 1, "fair_value": 20.288663, "relative_strength": -3.904318, "rate_of_change": 0.2929493420590491, "market_dynamics": -0.737265, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.604405, "high": 24.604405, "low": 24.0148, "close": 24.0148, "volume": 30909}, "trend_line": 24.049297, "activity_lines": {"activity_5": 24.28042, "activity_10": 24.691551, "activity_20": 24.748569, "activity_30": 24.50114}, "trend_signal": 1, "fair_value": 20.315615, "relative_strength": -3.340629, "rate_of_change": 0.28476702417040917, "market_dynamics": -1.07345, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.04394, "high": 25.1224, "low": 24.016917, "close": 25.1224, "volume": 29771}, "trend_line": 24.14402, "activity_lines": {"activity_5": 24.523687, "activity_10": 24.721584, "activity_20": 24.796882, "activity_30": 24.570372}, "trend_signal": 1, "fair_value": 20.354821, "relative_strength": -1.71479, "rate_of_change": 0.3938701409858337, "market_dynamics": -1.016687, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.240783, "high": 25.502003, "low": 25.230992, "close": 25.4366, "volume": 40496}, "trend_line": 24.24568, "activity_lines": {"activity_5": 24.8568, "activity_10": 24.81142, "activity_20": 24.870545, "activity_30": 24.653764}, "trend_signal": 1, "fair_value": 20.395338, "relative_strength": -2.099663, "rate_of_change": 0.42105664259721026, "market_dynamics": -0.82943, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.417006, "high": 25.691149, "low": 25.298145, "close": 25.3143, "volume": 48510}, "trend_line": 24.348087, "activity_lines": {"activity_5": 25.07278, "activity_10": 24.874904, "activity_20": 24.923303, "activity_30": 24.722708}, "trend_signal": 1, "fair_value": 20.432678, "relative_strength": -1.515212, "rate_of_change": 0.4223721504201964, "market_dynamics": -0.591021, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.966603, "high": 25.603007, "low": 24.966603, "close": 25.3178, "volume": 49817}, "trend_line": 24.43109, "activity_lines": {"activity_5": 25.227707, "activity_10": 24.945989, "activity_20": 24.968852, "activity_30": 24.78527}, "trend_signal": 1, "fair_value": 20.470812, "relative_strength": -1.304163, "rate_of_change": 0.34090152544633795, "market_dynamics": -0.345409, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.240751, "high": 25.488851, "low": 25.172215, "close": 25.3976, "volume": 33332}, "trend_line": 24.508597, "activity_lines": {"activity_5": 25.346513, "activity_10": 25.042682, "activity_20": 25.016124, "activity_30": 24.847625}, "trend_signal": 1, "fair_value": 20.511765, "relative_strength": -2.373616, "rate_of_change": 0.3172474089367304, "market_dynamics": -0.275953, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.368085, "high": 25.54432, "low": 25.118418, "close": 25.138, "volume": 24362}, "trend_line": 24.566493, "activity_lines": {"activity_5": 25.2866, "activity_10": 25.094105, "activity_20": 25.033764, "activity_30": 24.888232}, "trend_signal": 1, "fair_value": 20.550285, "relative_strength": -1.738094, "rate_of_change": 0.23622731239980607, "market_dynamics": -0.347244, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.260368, "high": 25.3759, "low": 25.005806, "close": 25.3759, "volume": 51127}, "trend_line": 24.648717, "activity_lines": {"activity_5": 25.304947, "activity_10": 25.18444, "activity_20": 25.070509, "activity_30": 24.940452}, "trend_signal": 1, "fair_value": 20.590766, "relative_strength": 0.176363, "rate_of_change": 0.3346997880405643, "market_dynamics": -0.347256, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.524724, "high": 25.524724, "low": 24.454585, "close": 24.7675, "volume": 43391}, "trend_line": 24.714343, "activity_lines": {"activity_5": 25.12454, "activity_10": 25.144433, "activity_20": 25.046021, "activity_30": 24.948115}, "trend_signal": 1, "fair_value": 20.629317, "relative_strength": 0.912039, "rate_of_change": 0.266245095028671, "market_dynamics": -0.487538, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.496707, "high": 24.682733, "low": 23.72323, "close": 24.1834, "volume": 35530}, "trend_line": 24.74094, "activity_lines": {"activity_5": 24.785887, "activity_10": 24.991198, "activity_20": 24.966855, "activity_30": 24.913861}, "trend_signal": 1, "fair_value": 20.659843, "relative_strength": 0.872247, "rate_of_change": 0.10761766962609069, "market_dynamics": -0.69641, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.134417, "high": 24.740666, "low": 24.134417, "close": 24.4114, "volume": 25995}, "trend_line": 24.7589, "activity_lines": {"activity_5": 24.59886, "activity_10": 24.882938, "activity_20": 24.910695, "activity_30": 24.8926}, "trend_signal": 0, "fair_value": 20.689803, "relative_strength": 1.340575, "rate_of_change": 0.07259222972127251, "market_dynamics": -0.83187, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.78065, "high": 24.878559, "low": 24.261735, "close": 24.357, "volume": 24279}, "trend_line": 24.76541, "activity_lines": {"activity_5": 24.459447, "activity_10": 24.757576, "activity_20": 24.84928, "activity_30": 24.866671}, "trend_signal": 0, "fair_value": 20.720234, "relative_strength": 2.663954, "rate_of_change": 0.02629357523960549, "market_dynamics": -1.020813, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.287418, "high": 24.75121, "low": 22.196, "close": 22.196, "volume": 233381}, "trend_line": 24.722193, "activity_lines": {"activity_5": 23.651767, "activity_10": 24.253222, "activity_20": 24.586401, "activity_30": 24.700903}, "trend_signal": 0, "fair_value": 20.736842, "relative_strength": 2.903992, "rate_of_change": -0.17450548971326746, "market_dynamics": -1.067036, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.334257, "high": 23.312009, "low": 21.334257, "close": 22.8677, "volume": 87604}, "trend_line": 24.69343, "activity_lines": {"activity_5": 23.27998, "activity_10": 23.929915, "activity_20": 24.401848, "activity_30": 24.581258}, "trend_signal": 0, "fair_value": 20.75871, "relative_strength": 0.365476, "rate_of_change": -0.11634485662336438, "market_dynamics": -1.029636, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.105438, "high": 23.192577, "low": 22.51221, "close": 22.9106, "volume": 41880}, "trend_line": 24.654333, "activity_lines": {"activity_5": 23.049147, "activity_10": 23.658891, "activity_20": 24.234854, "activity_30": 24.466237}, "trend_signal": 0, "fair_value": 20.782332, "relative_strength": 2.052269, "rate_of_change": -0.1583295637746484, "market_dynamics": -1.018238, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.685385, "high": 23.532782, "low": 22.323123, "close": 23.4945, "volume": 48376}, "trend_line": 24.625257, "activity_lines": {"activity_5": 23.0978, "activity_10": 23.537798, "activity_20": 24.13784, "activity_30": 24.391409}, "trend_signal": 0, "fair_value": 20.813426, "relative_strength": 0.123109, "rate_of_change": -0.11793464459168244, "market_dynamics": -1.08049, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.556742, "high": 24.261682, "low": 23.439252, "close": 24.2421, "volume": 197885}, "trend_line": 24.620257, "activity_lines": {"activity_5": 23.45678, "activity_10": 23.587235, "activity_20": 24.121594, "activity_30": 24.366689}, "trend_signal": 0, "fair_value": 20.848267, "relative_strength": 0.421658, "rate_of_change": -0.020304356620532153, "market_dynamics": -0.955081, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.013641, "high": 24.457559, "low": 23.889689, "close": 24.2122, "volume": 36561}, "trend_line": 24.604493, "activity_lines": {"activity_5": 23.813453, "activity_10": 23.647524, "activity_20": 24.105629, "activity_30": 24.340363}, "trend_signal": 0, "fair_value": 20.885334, "relative_strength": 0.782836, "rate_of_change": -0.064028576143609, "market_dynamics": -0.878692, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.819783, "high": 25.156, "low": 24.643547, "close": 25.156, "volume": 47161}, "trend_line": 24.61079, "activity_lines": {"activity_5": 24.350313, "activity_10": 23.900571, "activity_20": 24.179925, "activity_30": 24.375944}, "trend_signal": 0, "fair_value": 20.930512, "relative_strength": -0.484894, "rate_of_change": 0.025592886632534943, "market_dynamics": -0.549882, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.142908, "high": 25.240817, "low": 24.398803, "close": 24.4645, "volume": 39400}, "trend_line": 24.611123, "activity_lines": {"activity_5": 24.50412, "activity_10": 24.020827, "activity_20": 24.184673, "activity_30": 24.366506}, "trend_signal": 0, "fair_value": 20.964657, "relative_strength": -0.662709, "rate_of_change": 0.0013530650580403807, "market_dynamics": -0.27007, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.721909, "high": 24.84919, "low": 24.585621, "close": 24.7832, "volume": 63936}, "trend_line": 24.62403, "activity_lines": {"activity_5": 24.660567, "activity_10": 24.193918, "activity_20": 24.219358, "activity_30": 24.377607}, "trend_signal": 0, "fair_value": 21.00206, "relative_strength": -1.071943, "rate_of_change": 0.05244376699105523, "market_dynamics": -0.079508, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.712032, "high": 25.1114, "low": 24.594543, "close": 25.1114, "volume": 203834}, "trend_line": 24.618757, "activity_lines": {"activity_5": 24.8405, "activity_10": 24.419922, "activity_20": 24.28164, "activity_30": 24.409051}, "trend_signal": 0, "fair_value": 21.047412, "relative_strength": -1.378293, "rate_of_change": -0.021414041487126705, "market_dynamics": 0.332768, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.162493, "high": 25.26892, "low": 24.932408, "close": 24.9328, "volume": 45153}, "trend_line": 24.60951, "activity_lines": {"activity_5": 24.902947, "activity_10": 24.599736, "activity_20": 24.326965, "activity_30": 24.429311}, "trend_signal": 0, "fair_value": 21.099241, "relative_strength": -1.763402, "rate_of_change": -0.03756079155417331, "market_dynamics": 0.412744, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.074305, "high": 25.299494, "low": 24.972089, "close": 25.112, "volume": 20447}, "trend_line": 24.589997, "activity_lines": {"activity_5": 24.977087, "activity_10": 24.762373, "activity_20": 24.391756, "activity_30": 24.46173}, "trend_signal": 0, "fair_value": 21.146348, "relative_strength": -0.935211, "rate_of_change": -0.07929048566997024, "market_dynamics": 0.591159, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.240786, "high": 25.798864, "low": 25.084132, "close": 25.638, "volume": 24028}, "trend_line": 24.580323, "activity_lines": {"activity_5": 25.229493, "activity_10": 24.97984, "activity_20": 24.507606, "activity_30": 24.529343}, "trend_signal": 0, "fair_value": 21.197903, "relative_strength": -2.255472, "rate_of_change": -0.03934120040763081, "market_dynamics": 0.692448, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.6814, "high": 26.25906, "low": 25.632445, "close": 26.2525, "volume": 26928}, "trend_line": 24.60528, "activity_lines": {"activity_5": 25.6085, "activity_10": 25.259445, "activity_20": 24.680454, "activity_30": 24.637226}, "trend_signal": 1, "fair_value": 21.252841, "relative_strength": -1.643277, "rate_of_change": 0.10153243307665469, "market_dynamics": 0.685654, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.151329, "high": 26.309941, "low": 25.917132, "close": 26.0263, "volume": 35462}, "trend_line": 24.642853, "activity_lines": {"activity_5": 25.814153, "activity_10": 25.447778, "activity_20": 24.827689, "activity_30": 24.728904}, "trend_signal": 1, "fair_value": 21.307649, "relative_strength": -2.242222, "rate_of_change": 0.15270299708029456, "market_dynamics": 0.799345, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.970143, "high": 26.141581, "low": 25.730365, "close": 26.0143, "volume": 46727}, "trend_line": 24.700293, "activity_lines": {"activity_5": 25.954813, "activity_10": 25.601489, "activity_20": 24.969551, "activity_30": 24.817385}, "trend_signal": 1, "fair_value": 21.360299, "relative_strength": -2.855839, "rate_of_change": 0.23308989425858978, "market_dynamics": 0.885014, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.024068, "high": 26.670264, "low": 26.024068, "close": 26.5609, "volume": 53417}, "trend_line": 24.772957, "activity_lines": {"activity_5": 26.205573, "activity_10": 25.821816, "activity_20": 25.16043, "activity_30": 24.937424}, "trend_signal": 1, "fair_value": 21.413242, "relative_strength": -2.21633, "rate_of_change": 0.294182745119676, "market_dynamics": 1.000053, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.533159, "high": 26.572323, "low": 25.730311, "close": 25.8104, "volume": 54888}, "trend_line": 24.820737, "activity_lines": {"activity_5": 26.109573, "activity_10": 25.880145, "activity_20": 25.271293, "activity_30": 25.004356}, "trend_signal": 1, "fair_value": 21.461453, "relative_strength": -2.540361, "rate_of_change": 0.19287160592092212, "market_dynamics": 0.970963, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.945676, "high": 26.3471, "low": 25.916304, "close": 26.3471, "volume": 240314}, "trend_line": 24.89848, "activity_lines": {"activity_5": 26.18098, "activity_10": 26.011585, "activity_20": 25.425522, "activity_30": 25.102831}, "trend_signal": 1, "fair_value": 21.508029, "relative_strength": -2.841791, "rate_of_change": 0.3132179354706434, "market_dynamics": 1.085791, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.298218, "high": 27.027636, "low": 26.175245, "close": 26.7157, "volume": 26067}, "trend_line": 24.95159, "activity_lines": {"activity_5": 26.368947, "activity_10": 26.181609, "activity_20": 25.605639, "activity_30": 25.220071}, "trend_signal": 1, "fair_value": 21.557744, "relative_strength": -2.388414, "rate_of_change": 0.2133061937917504, "market_dynamics": 1.13865, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.62949, "high": 27.218506, "low": 26.582102, "close": 27.1439, "volume": 56538}, "trend_line": 25.0085, "activity_lines": {"activity_5": 26.653687, "activity_10": 26.400318, "activity_20": 25.815305, "activity_30": 25.36151}, "trend_signal": 1, "fair_value": 21.614541, "relative_strength": -1.06959, "rate_of_change": 0.2280816573212449, "market_dynamics": 1.17856, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.120578, "high": 27.228277, "low": 26.944343, "close": 27.1055, "volume": 37625}, "trend_line": 25.068207, "activity_lines": {"activity_5": 26.85032, "activity_10": 26.571844, "activity_20": 25.997752, "activity_30": 25.4968}, "trend_signal": 1, "fair_value": 21.674092, "relative_strength": -1.108167, "rate_of_change": 0.2387468260791311, "market_dynamics": 1.385049, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.89057, "high": 27.130054, "low": 26.807347, "close": 27.0764, "volume": 16799}, "trend_line": 25.126827, "activity_lines": {"activity_5": 27.000947, "activity_10": 26.701833, "activity_20": 26.157248, "activity_30": 25.626361}, "trend_signal": 1, "fair_value": 21.729812, "relative_strength": -1.451263, "rate_of_change": 0.23384201351136788, "market_dynamics": 1.407732, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.973767, "high": 27.40241, "low": 26.923246, "close": 27.2016, "volume": 21212}, "trend_line": 25.18696, "activity_lines": {"activity_5": 27.108907, "activity_10": 26.828433, "activity_20": 26.30883, "activity_30": 25.760218}, "trend_signal": 1, "fair_value": 21.791296, "relative_strength": -2.466533, "rate_of_change": 0.23931792104112645, "market_dynamics": 1.474732, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.225097, "high": 27.365399, "low": 27.03584, "close": 27.2577, "volume": 42574}, "trend_line": 25.257617, "activity_lines": {"activity_5": 27.1786, "activity_10": 26.947976, "activity_20": 26.448102, "activity_30": 25.893814}, "trend_signal": 1, "fair_value": 21.859083, "relative_strength": -3.378237, "rate_of_change": 0.2805300838211544, "market_dynamics": 1.508906, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.189174, "high": 27.394781, "low": 27.03252, "close": 27.2722, "volume": 38720}, "trend_line": 25.320827, "activity_lines": {"activity_5": 27.216993, "activity_10": 27.047767, "activity_20": 26.574396, "activity_30": 26.023787}, "trend_signal": 1, "fair_value": 21.928877, "relative_strength": -2.966743, "rate_of_change": 0.2502611390457047, "market_dynamics": 1.418484, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.394756, "high": 27.668899, "low": 27.130403, "close": 27.5612, "volume": 36855}, "trend_line": 25.41395, "activity_lines": {"activity_5": 27.343167, "activity_10": 27.177233, "activity_20": 26.713641, "activity_30": 26.168327}, "trend_signal": 1, "fair_value": 21.997876, "relative_strength": -2.937796, "rate_of_change": 0.36777234803586195, "market_dynamics": 1.315694, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.67874, "high": 27.67874, "low": 26.74342, "close": 26.7537, "volume": 32807}, "trend_line": 25.499627, "activity_lines": {"activity_5": 27.169793, "activity_10": 27.141693, "activity_20": 26.764529, "activity_30": 26.254763}, "trend_signal": 1, "fair_value": 22.061703, "relative_strength": -3.352012, "rate_of_change": 0.33712586984707393, "market_dynamics": 0.893624, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.003177, "high": 27.571047, "low": 26.974392, "close": 27.3345, "volume": 33320}, "trend_line": 25.597063, "activity_lines": {"activity_5": 27.211533, "activity_10": 27.194602, "activity_20": 26.85983, "activity_30": 26.373142}, "trend_signal": 1, "fair_value": 22.125438, "relative_strength": -2.851928, "rate_of_change": 0.38210755004376457, "market_dynamics": 0.559721, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.481949, "high": 27.766863, "low": 27.424575, "close": 27.62, "volume": 27579}, "trend_line": 25.70583, "activity_lines": {"activity_5": 27.33958, "activity_10": 27.281467, "activity_20": 26.970172, "activity_30": 26.503654}, "trend_signal": 1, "fair_value": 22.185937, "relative_strength": -3.615359, "rate_of_change": 0.42491984334296584, "market_dynamics": 0.323331, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.717897, "high": 27.962668, "low": 27.267518, "close": 27.4041, "volume": 257764}, "trend_line": 25.879433, "activity_lines": {"activity_5": 27.371507, "activity_10": 27.312636, "activity_20": 27.048007, "activity_30": 26.613219}, "trend_signal": 1, "fair_value": 22.246389, "relative_strength": -4.9109, "rate_of_change": 0.6753448536771618, "market_dynamics": 0.143785, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.15979, "high": 27.394673, "low": 27.032509, "close": 27.267, "volume": 119434}, "trend_line": 26.026077, "activity_lines": {"activity_5": 27.34894, "activity_10": 27.314147, "activity_20": 27.101017, "activity_30": 26.70274}, "trend_signal": 1, "fair_value": 22.301689, "relative_strength": -3.730071, "rate_of_change": 0.5666430172562205, "market_dynamics": 0.243122, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.355603, "high": 27.982217, "low": 27.257695, "close": 27.3651, "volume": 41605}, "trend_line": 26.17456, "activity_lines": {"activity_5": 27.378687, "activity_10": 27.330558, "activity_20": 27.153107, "activity_30": 26.789128}, "trend_signal": 1, "fair_value": 22.358049, "relative_strength": -3.39703, "rate_of_change": 0.5705162556769459, "market_dynamics": 0.143902, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.473116, "high": 27.473116, "low": 26.673008, "close": 27.0947, "volume": 52520}, "trend_line": 26.294567, "activity_lines": {"activity_5": 27.27754, "activity_10": 27.292556, "activity_20": 27.171221, "activity_30": 26.848492}, "trend_signal": 1, "fair_value": 22.409958, "relative_strength": -2.365261, "rate_of_change": 0.45848717227720764, "market_dynamics": -0.100407, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.238069, "high": 28.069604, "low": 27.238069, "close": 28.0136, "volume": 183421}, "trend_line": 26.420283, "activity_lines": {"activity_5": 27.49868, "activity_10": 27.423571, "activity_20": 27.272839, "activity_30": 26.959398}, "trend_signal": 1, "fair_value": 22.467465, "relative_strength": -2.538402, "rate_of_change": 0.47810637079515556, "market_dynamics": -0.077995, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.952865, "high": 28.305336, "low": 27.757049, "close": 28.2368, "volume": 1216839}, "trend_line": 26.554437, "activity_lines": {"activity_5": 27.76798, "activity_10": 27.581424, "activity_20": 27.38625, "activity_30": 27.076592}, "trend_signal": 1, "fair_value": 22.529806, "relative_strength": -2.0337, "rate_of_change": 0.5077689743141615, "market_dynamics": 0.095162, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.197575, "high": 28.775234, "low": 28.01155, "close": 28.4913, "volume": 134115}, "trend_line": 26.665613, "activity_lines": {"activity_5": 28.0666, "activity_10": 27.768011, "activity_20": 27.513316, "activity_30": 27.201551}, "trend_signal": 1, "fair_value": 22.595358, "relative_strength": -0.58466, "rate_of_change": 0.4186720283318392, "market_dynamics": 0.319771, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.2, "high": 29.2, "low": 28.16, "close": 28.3, "volume": 92106}, "trend_line": 26.793463, "activity_lines": {"activity_5": 28.219833, "activity_10": 27.902905, "activity_20": 27.612971, "activity_30": 27.306995}, "trend_signal": 1, "fair_value": 22.659261, "relative_strength": -1.371696, "rate_of_change": 0.4794564445227593, "market_dynamics": 0.582024, "expectation": {"probability": 58.1844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.38, "high": 28.7, "low": 28.35, "close": 28.64, "volume": 89794}, "trend_line": 26.922023, "activity_lines": {"activity_5": 28.424073, "activity_10": 28.071504, "activity_20": 27.733151, "activity_30": 27.426127}, "trend_signal": 1, "fair_value": 22.725325, "relative_strength": -1.593673, "rate_of_change": 0.4798185288702705, "market_dynamics": 0.647501, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.56, "high": 28.56, "low": 28.22, "close": 28.49, "volume": 62131}, "trend_line": 27.034643, "activity_lines": {"activity_5": 28.475293, "activity_10": 28.189093, "activity_20": 27.828128, "activity_30": 27.527287}, "trend_signal": 1, "fair_value": 22.787282, "relative_strength": -1.087782, "rate_of_change": 0.4183192325480136, "market_dynamics": 0.563027, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.55, "high": 29.215, "low": 28.55, "close": 29.13, "volume": 306451}, "trend_line": 27.17455, "activity_lines": {"activity_5": 28.708087, "activity_10": 28.407227, "activity_20": 27.975607, "activity_30": 27.662471}, "trend_signal": 1, "fair_value": 22.851579, "relative_strength": -0.459309, "rate_of_change": 0.5175100703197778, "market_dynamics": 0.725007, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1, "high": 29.295, "low": 28.92, "close": 29.01, "volume": 1047035}, "trend_line": 27.304483, "activity_lines": {"activity_5": 28.841333, "activity_10": 28.572164, "activity_20": 28.1022, "activity_30": 27.780887}, "trend_signal": 1, "fair_value": 22.91636, "relative_strength": -0.497191, "rate_of_change": 0.4781422323460782, "market_dynamics": 1.067396, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.77, "high": 29.45, "low": 28.6, "close": 29.13, "volume": 498231}, "trend_line": 27.420883, "activity_lines": {"activity_5": 28.98, "activity_10": 28.727227, "activity_20": 28.231153, "activity_30": 27.898662}, "trend_signal": 1, "fair_value": 22.979321, "relative_strength": 0.269594, "rate_of_change": 0.4263036220096118, "market_dynamics": 1.249464, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.253, "high": 29.35, "low": 29.04, "close": 29.23, "volume": 336280}, "trend_line": 27.520133, "activity_lines": {"activity_5": 29.096667, "activity_10": 28.868384, "activity_20": 28.359851, "activity_30": 28.01538}, "trend_signal": 1, "fair_value": 23.041507, "relative_strength": 0.229756, "rate_of_change": 0.3619504156740736, "market_dynamics": 1.422387, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.23, "high": 30.06, "low": 29.23, "close": 30.0045, "volume": 330892}, "trend_line": 27.65274, "activity_lines": {"activity_5": 29.432167, "activity_10": 29.111535, "activity_20": 28.552651, "activity_30": 28.175661}, "trend_signal": 1, "fair_value": 23.109725, "relative_strength": 3.048535, "rate_of_change": 0.4818545026653764, "market_dynamics": 1.505629, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.97, "high": 30.17, "low": 29.37, "close": 29.79, "volume": 366994}, "trend_line": 27.778597, "activity_lines": {"activity_5": 29.5952, "activity_10": 29.279487, "activity_20": 28.711943, "activity_30": 28.313549}, "trend_signal": 1, "fair_value": 23.176944, "relative_strength": 3.569638, "rate_of_change": 0.45513392162946553, "market_dynamics": 1.454104, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.63, "high": 29.84, "low": 29.415, "close": 29.8044, "volume": 105579}, "trend_line": 27.886713, "activity_lines": {"activity_5": 29.719033, "activity_10": 29.421818, "activity_20": 28.860617, "activity_30": 28.444246}, "trend_signal": 1, "fair_value": 23.247183, "relative_strength": 2.426241, "rate_of_change": 0.3892061215330601, "market_dynamics": 1.403017, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.73, "high": 30.03, "low": 29.405, "close": 29.8577, "volume": 142810}, "trend_line": 28.021623, "activity_lines": {"activity_5": 29.807673, "activity_10": 29.549965, "activity_20": 29.003685, "activity_30": 28.571406}, "trend_signal": 1, "fair_value": 23.315703, "relative_strength": 3.109048, "rate_of_change": 0.4837787802384649, "market_dynamics": 1.473435, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.64, "high": 29.94, "low": 28.64, "close": 28.89, "volume": 172564}, "trend_line": 28.106387, "activity_lines": {"activity_5": 29.525233, "activity_10": 29.473845, "activity_20": 29.03981, "activity_30": 28.627431}, "trend_signal": 1, "fair_value": 23.384813, "relative_strength": 1.811818, "rate_of_change": 0.3024949696882291, "market_dynamics": 0.939861, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.68, "high": 29.19, "low": 28.344, "close": 28.382, "volume": 108114}, "trend_line": 28.16193, "activity_lines": {"activity_5": 29.096127, "activity_10": 29.300816, "activity_20": 29.020148, "activity_30": 28.645212}, "trend_signal": 1, "fair_value": 23.452769, "relative_strength": 1.573987, "rate_of_change": 0.19761700427735562, "market_dynamics": 0.28001, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.55, "high": 28.88, "low": 27.9324, "close": 28.072, "volume": 115770}, "trend_line": 28.192867, "activity_lines": {"activity_5": 28.671853, "activity_10": 29.073387, "activity_20": 28.967332, "activity_30": 28.63941}, "trend_signal": 1, "fair_value": 23.517867, "relative_strength": 2.329502, "rate_of_change": 0.10985397662730499, "market_dynamics": -0.343003, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.41, "high": 28.76, "low": 28.0, "close": 28.032, "volume": 368952}, "trend_line": 28.22375, "activity_lines": {"activity_5": 28.34878, "activity_10": 28.857922, "activity_20": 28.907527, "activity_30": 28.629032}, "trend_signal": 1, "fair_value": 23.578343, "relative_strength": 4.523274, "rate_of_change": 0.10954189228076494, "market_dynamics": -0.985592, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.14, "high": 28.86, "low": 27.92, "close": 28.788, "volume": 371506}, "trend_line": 28.280803, "activity_lines": {"activity_5": 28.395867, "activity_10": 28.797693, "activity_20": 28.916079, "activity_30": 28.665435}, "trend_signal": 1, "fair_value": 23.643065, "relative_strength": 3.809235, "rate_of_change": 0.20214535630453004, "market_dynamics": -1.049058, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.75, "high": 29.79, "low": 28.75, "close": 29.44, "volume": 532179}, "trend_line": 28.355417, "activity_lines": {"activity_5": 28.7316, "activity_10": 28.862227, "activity_20": 28.97995, "activity_30": 28.740222}, "trend_signal": 1, "fair_value": 23.710244, "relative_strength": 2.467917, "rate_of_change": 0.2638326783012505, "market_dynamics": -0.823013, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 30.31, "low": 29.3739, "close": 30.16, "volume": 242797}, "trend_line": 28.45216, "activity_lines": {"activity_5": 29.270667, "activity_10": 29.053853, "activity_20": 29.101225, "activity_30": 28.856647}, "trend_signal": 1, "fair_value": 23.782593, "relative_strength": 0.509665, "rate_of_change": 0.34117995866539375, "market_dynamics": -0.547961, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.14, "high": 30.44, "low": 30.055, "close": 30.2486, "volume": 136430}, "trend_line": 28.551373, "activity_lines": {"activity_5": 29.720733, "activity_10": 29.25876, "activity_20": 29.220717, "activity_30": 28.972546}, "trend_signal": 1, "fair_value": 23.854772, "relative_strength": 0.304383, "rate_of_change": 0.3487011179467655, "market_dynamics": -0.297769, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.21, "high": 30.84, "low": 30.13, "close": 30.72, "volume": 128745}, "trend_line": 28.656667, "activity_lines": {"activity_5": 30.182827, "activity_10": 29.541038, "activity_20": 29.375524, "activity_30": 29.112457}, "trend_signal": 1, "fair_value": 23.932103, "relative_strength": 0.948265, "rate_of_change": 0.3687878688005551, "market_dynamics": -0.066902, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.63, "high": 31.15, "low": 30.36, "close": 30.97, "volume": 330790}, "trend_line": 28.79721, "activity_lines": {"activity_5": 30.549053, "activity_10": 29.852124, "activity_20": 29.543528, "activity_30": 29.261705}, "trend_signal": 1, "fair_value": 24.012015, "relative_strength": -0.50772, "rate_of_change": 0.49043735616567335, "market_dynamics": 0.155398, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.03, "high": 31.1788, "low": 30.62, "close": 30.7614, "volume": 147288}, "trend_line": 28.91144, "activity_lines": {"activity_5": 30.70028, "activity_10": 30.105058, "activity_20": 29.678951, "activity_30": 29.388427}, "trend_signal": 1, "fair_value": 24.089514, "relative_strength": -1.33088, "rate_of_change": 0.39667037188671805, "market_dynamics": 0.24834, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.8707, "high": 31.5, "low": 30.6093, "close": 31.37, "volume": 154340}, "trend_line": 29.03644, "activity_lines": {"activity_5": 30.96628, "activity_10": 30.434622, "activity_20": 29.862234, "activity_30": 29.547043}, "trend_signal": 1, "fair_value": 24.17156, "relative_strength": -0.221908, "rate_of_change": 0.43235480488000605, "market_dynamics": 0.434239, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.49, "high": 31.63, "low": 31.46, "close": 31.5161, "volume": 160880}, "trend_line": 29.173507, "activity_lines": {"activity_5": 31.200313, "activity_10": 30.736422, "activity_20": 30.045717, "activity_30": 29.707022}, "trend_signal": 1, "fair_value": 24.252152, "relative_strength": -1.154433, "rate_of_change": 0.47205167024608324, "market_dynamics": 0.574975, "expectation": {"probability": 57.8396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fbb1a8a7-e0c5-4821-9201-807ef862977e/", "share_image": "https://sharemaestro.com/terminal/fbb1a8a7-e0c5-4821-9201-807ef862977e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}